History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-13 | 2025-10-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-10 | 2025-10-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-09 | 2025-10-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-06 | 2025-10-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-03 | 2025-09-30 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-10-02 | 2025-09-29 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-30 | 2025-09-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-29 | 2025-09-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-26 | 2025-09-24 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-25 | 2025-09-23 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-24 | 2025-09-22 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-23 | 2025-09-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-22 | 2025-09-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-11 | 2025-09-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-10 | 2025-09-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-09 | 2025-09-05 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-12 | 2025-08-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-28 | 2025-07-24 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-25 | 2025-07-23 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-24 | 2025-07-22 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-17 | 2025-06-13 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-10 | 2025-04-08 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-19 | 2025-03-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-17 | 2025-03-13 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-14 | 2025-03-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-13 | 2025-03-11 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2025-03-12 | 2025-03-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-11 | 2025-03-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-26 | 2025-02-24 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2025-02-25 | 2025-02-21 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-02-24 | 2025-02-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-21 | 2025-02-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-19 | 2025-02-17 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-06 | 2025-02-04 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-05 | 2025-02-03 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2025-02-04 | 2025-01-28 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-02-03 | 2025-01-24 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-27 | 2025-01-23 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-24 | 2025-01-22 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2025-01-23 | 2025-01-21 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-22 | 2025-01-20 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-21 | 2025-01-17 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2025-01-20 | 2025-01-16 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-17 | 2025-01-15 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-16 | 2025-01-14 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-15 | 2025-01-13 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-14 | 2025-01-10 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-13 | 2025-01-09 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-10 | 2025-01-08 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-09 | 2025-01-07 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-08 | 2025-01-06 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-07 | 2025-01-03 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2025-01-06 | 2025-01-02 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-03 | 2024-12-31 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2025-01-02 | 2024-12-27 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-30 | 2024-12-24 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-27 | 2024-12-20 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-12-23 | 2024-12-19 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-12-20 | 2024-12-18 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-12-19 | 2024-12-17 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-18 | 2024-12-16 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-17 | 2024-12-13 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-12-16 | 2024-12-12 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-12-13 | 2024-12-11 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-12 | 2024-12-10 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-11 | 2024-12-09 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-10 | 2024-12-06 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-09 | 2024-12-05 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-06 | 2024-12-04 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-05 | 2024-12-03 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-12-04 | 2024-12-02 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-03 | 2024-11-29 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-12-02 | 2024-11-28 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-11-29 | 2024-11-27 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-11-28 | 2024-11-26 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-11-27 | 2024-11-25 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-11-26 | 2024-11-22 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-25 | 2024-11-21 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-22 | 2024-11-20 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-21 | 2024-11-19 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-20 | 2024-11-18 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-19 | 2024-11-15 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-18 | 2024-11-14 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-11-15 | 2024-11-13 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-11-14 | 2024-11-12 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-11-13 | 2024-11-11 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-11-12 | 2024-11-08 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-11-11 | 2024-11-07 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-11-08 | 2024-11-06 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-11-07 | 2024-11-05 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-11-06 | 2024-11-04 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-11-05 | 2024-11-01 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-11-04 | 2024-10-31 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-11-01 | 2024-10-30 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2024-10-31 | 2024-10-29 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2024-10-30 | 2024-10-28 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-10-29 | 2024-10-25 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-10-28 | 2024-10-24 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-10-25 | 2024-10-23 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2024-10-24 | 2024-10-22 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-10-23 | 2024-10-21 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2024-10-22 | 2024-10-18 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2024-10-21 | 2024-10-17 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-10-18 | 2024-10-16 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-10-17 | 2024-10-15 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-10-16 | 2024-10-14 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-10-15 | 2024-10-10 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-10-14 | 2024-10-09 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2024-10-10 | 2024-10-08 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2024-10-09 | 2024-10-07 | 0.025 | 117,840,012 | +0 | 1.40% | 2,946,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2024-10-07 | 2024-10-03 | 0.026 | 117,840,012 | +0 | 1.40% | 3,063,840 |
| 2024-10-04 | 2024-10-02 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2024-10-03 | 2024-09-30 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-10-02 | 2024-09-27 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-09-30 | 2024-09-26 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-09-27 | 2024-09-25 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-09-26 | 2024-09-24 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-09-25 | 2024-09-23 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-24 | 2024-09-20 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-09-23 | 2024-09-19 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-09-20 | 2024-09-17 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-19 | 2024-09-16 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-17 | 2024-09-13 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-16 | 2024-09-12 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-13 | 2024-09-11 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-12 | 2024-09-10 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-11 | 2024-09-09 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-10 | 2024-09-05 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-09 | 2024-09-04 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-05 | 2024-09-03 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-04 | 2024-09-02 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-09-03 | 2024-08-30 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-09-02 | 2024-08-29 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-08-30 | 2024-08-28 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-29 | 2024-08-27 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-08-28 | 2024-08-26 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-27 | 2024-08-23 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-26 | 2024-08-22 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-23 | 2024-08-21 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-22 | 2024-08-20 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-21 | 2024-08-19 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-20 | 2024-08-16 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-19 | 2024-08-15 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-16 | 2024-08-14 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-15 | 2024-08-13 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-14 | 2024-08-12 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-13 | 2024-08-09 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-12 | 2024-08-08 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-09 | 2024-08-07 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-08 | 2024-08-06 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-07 | 2024-08-05 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-08-06 | 2024-08-02 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-05 | 2024-08-01 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-02 | 2024-07-31 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-08-01 | 2024-07-30 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-31 | 2024-07-29 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-30 | 2024-07-26 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-29 | 2024-07-25 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-26 | 2024-07-24 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-07-25 | 2024-07-23 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-24 | 2024-07-22 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-23 | 2024-07-19 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-07-22 | 2024-07-18 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-07-19 | 2024-07-17 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-18 | 2024-07-16 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-17 | 2024-07-15 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-16 | 2024-07-12 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-15 | 2024-07-11 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-12 | 2024-07-10 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-11 | 2024-07-09 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-10 | 2024-07-08 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-07-09 | 2024-07-05 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-08 | 2024-07-04 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-07-05 | 2024-07-03 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-04 | 2024-07-02 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-03 | 2024-06-28 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-07-02 | 2024-06-27 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-06-28 | 2024-06-26 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-27 | 2024-06-25 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-26 | 2024-06-24 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-25 | 2024-06-21 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-06-24 | 2024-06-20 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-06-21 | 2024-06-19 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-06-20 | 2024-06-18 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-06-19 | 2024-06-17 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-06-18 | 2024-06-14 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-06-17 | 2024-06-13 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-14 | 2024-06-12 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-13 | 2024-06-11 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-12 | 2024-06-07 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-06-11 | 2024-06-06 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-06-07 | 2024-06-05 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-06-06 | 2024-06-04 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2024-06-05 | 2024-06-03 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2024-06-04 | 2024-05-31 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-06-03 | 2024-05-30 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2024-05-31 | 2024-05-29 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2024-05-30 | 2024-05-28 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2024-05-29 | 2024-05-27 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2024-05-28 | 2024-05-24 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2024-05-27 | 2024-05-23 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2024-05-24 | 2024-05-22 | 0.025 | 117,840,012 | +0 | 1.40% | 2,946,000 |
| 2024-05-23 | 2024-05-21 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2024-05-22 | 2024-05-20 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2024-05-21 | 2024-05-17 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2024-05-20 | 2024-05-16 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2024-05-17 | 2024-05-14 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-16 | 2024-05-13 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-14 | 2024-05-10 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-13 | 2024-05-09 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-05-10 | 2024-05-08 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-05-09 | 2024-05-07 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-05-08 | 2024-05-06 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-07 | 2024-05-03 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-06 | 2024-05-02 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-05-03 | 2024-04-30 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-05-02 | 2024-04-29 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-30 | 2024-04-26 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-29 | 2024-04-25 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-26 | 2024-04-24 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-25 | 2024-04-23 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-24 | 2024-04-22 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-04-23 | 2024-04-19 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-22 | 2024-04-18 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-19 | 2024-04-17 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-18 | 2024-04-16 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-17 | 2024-04-15 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-04-16 | 2024-04-12 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2024-04-15 | 2024-04-11 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-12 | 2024-04-10 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-11 | 2024-04-09 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-04-10 | 2024-04-08 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-09 | 2024-04-05 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-04-08 | 2024-04-03 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-04-05 | 2024-04-02 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-04-03 | 2024-03-28 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-04-02 | 2024-03-27 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-28 | 2024-03-26 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-27 | 2024-03-25 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-26 | 2024-03-22 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-25 | 2024-03-21 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-22 | 2024-03-20 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2024-03-21 | 2024-03-19 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2024-03-20 | 2024-03-18 | 0.010 | 117,840,012 | +0 | 1.40% | 1,178,400 |
| 2024-03-19 | 2024-03-15 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-18 | 2024-03-14 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-15 | 2024-03-13 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-14 | 2024-03-12 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-13 | 2024-03-11 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-12 | 2024-03-08 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-11 | 2024-03-07 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-08 | 2024-03-06 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-07 | 2024-03-05 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-06 | 2024-03-04 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-05 | 2024-03-01 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-03-04 | 2024-02-29 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-03-01 | 2024-02-28 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-02-29 | 2024-02-27 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-02-28 | 2024-02-26 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-27 | 2024-02-23 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-26 | 2024-02-22 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-02-23 | 2024-02-21 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-02-22 | 2024-02-20 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-21 | 2024-02-19 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-20 | 2024-02-16 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-19 | 2024-02-15 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-02-16 | 2024-02-14 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-15 | 2024-02-09 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-14 | 2024-02-07 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-08 | 2024-02-06 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-07 | 2024-02-05 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-02-06 | 2024-02-02 | 0.011 | 117,840,012 | +0 | 1.40% | 1,296,240 |
| 2024-02-05 | 2024-02-01 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-02-02 | 2024-01-31 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-02-01 | 2024-01-30 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-31 | 2024-01-29 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-30 | 2024-01-26 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-29 | 2024-01-25 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-26 | 2024-01-24 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-25 | 2024-01-23 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-24 | 2024-01-22 | 0.012 | 117,840,012 | +0 | 1.40% | 1,414,080 |
| 2024-01-23 | 2024-01-19 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-22 | 2024-01-18 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-19 | 2024-01-17 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-18 | 2024-01-16 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-17 | 2024-01-15 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-16 | 2024-01-12 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-15 | 2024-01-11 | 0.013 | 117,840,012 | +0 | 1.40% | 1,531,920 |
| 2024-01-12 | 2024-01-10 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-11 | 2024-01-09 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-10 | 2024-01-08 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2024-01-09 | 2024-01-05 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-01-08 | 2024-01-04 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-01-05 | 2024-01-03 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-01-04 | 2024-01-02 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-01-03 | 2023-12-29 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2024-01-02 | 2023-12-28 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-12-29 | 2023-12-27 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-12-28 | 2023-12-22 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-12-27 | 2023-12-21 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-12-22 | 2023-12-20 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-12-21 | 2023-12-19 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-20 | 2023-12-18 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-19 | 2023-12-15 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-18 | 2023-12-14 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-15 | 2023-12-13 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-14 | 2023-12-12 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-13 | 2023-12-11 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-12 | 2023-12-08 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-11 | 2023-12-07 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-12-08 | 2023-12-06 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-07 | 2023-12-05 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-06 | 2023-12-04 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-05 | 2023-12-01 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-12-04 | 2023-11-30 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-12-01 | 2023-11-29 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-30 | 2023-11-28 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-29 | 2023-11-27 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-28 | 2023-11-24 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-27 | 2023-11-23 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-24 | 2023-11-22 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-23 | 2023-11-21 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-22 | 2023-11-20 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-21 | 2023-11-17 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-20 | 2023-11-16 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-17 | 2023-11-15 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-11-16 | 2023-11-14 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-15 | 2023-11-13 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-14 | 2023-11-10 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-13 | 2023-11-09 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-10 | 2023-11-08 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-09 | 2023-11-07 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-08 | 2023-11-06 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-11-07 | 2023-11-03 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-06 | 2023-11-02 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-11-03 | 2023-11-01 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-02 | 2023-10-31 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-11-01 | 2023-10-30 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-10-31 | 2023-10-27 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-30 | 2023-10-26 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-10-27 | 2023-10-25 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-26 | 2023-10-24 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-25 | 2023-10-20 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-24 | 2023-10-19 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-20 | 2023-10-18 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-19 | 2023-10-17 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-18 | 2023-10-16 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-17 | 2023-10-13 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-10-16 | 2023-10-12 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-10-13 | 2023-10-11 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-10-12 | 2023-10-10 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-10-11 | 2023-10-09 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-10-10 | 2023-10-06 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-10-09 | 2023-10-05 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-10-06 | 2023-10-04 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-10-05 | 2023-10-03 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-10-04 | 2023-09-29 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-10-03 | 2023-09-28 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-09-29 | 2023-09-27 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-09-28 | 2023-09-26 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-09-27 | 2023-09-25 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-09-26 | 2023-09-22 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-09-25 | 2023-09-21 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-09-22 | 2023-09-20 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-09-21 | 2023-09-19 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-09-20 | 2023-09-18 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-09-18 | 2023-09-14 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2023-09-15 | 2023-09-13 | 0.027 | 117,840,012 | +0 | 1.40% | 3,181,680 |
| 2023-09-14 | 2023-09-12 | 0.026 | 117,840,012 | +0 | 1.40% | 3,063,840 |
| 2023-09-13 | 2023-09-11 | 0.026 | 117,840,012 | +0 | 1.40% | 3,063,840 |
| 2023-09-12 | 2023-09-07 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-09-11 | 2023-09-06 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-09-07 | 2023-09-05 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-09-06 | 2023-09-04 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-09-05 | 2023-08-31 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-09-04 | 2023-08-30 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-31 | 2023-08-29 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-30 | 2023-08-28 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-29 | 2023-08-25 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-28 | 2023-08-24 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-25 | 2023-08-23 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-24 | 2023-08-22 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-23 | 2023-08-21 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-22 | 2023-08-18 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-08-21 | 2023-08-17 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-18 | 2023-08-16 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-17 | 2023-08-15 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-16 | 2023-08-14 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-08-15 | 2023-08-11 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-08-14 | 2023-08-10 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-08-11 | 2023-08-09 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-08-10 | 2023-08-08 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-08-09 | 2023-08-07 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-08-08 | 2023-08-04 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-08-07 | 2023-08-03 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-08-04 | 2023-08-02 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-08-03 | 2023-08-01 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-08-02 | 2023-07-31 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-08-01 | 2023-07-28 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-07-31 | 2023-07-27 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-28 | 2023-07-26 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-07-27 | 2023-07-25 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-07-26 | 2023-07-24 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-07-25 | 2023-07-21 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-07-24 | 2023-07-20 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-07-21 | 2023-07-19 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-07-20 | 2023-07-18 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-07-19 | 2023-07-14 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-18 | 2023-07-13 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-14 | 2023-07-12 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-13 | 2023-07-11 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-12 | 2023-07-10 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-07-11 | 2023-07-07 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-07-10 | 2023-07-06 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-07-07 | 2023-07-05 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-07-06 | 2023-07-04 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-07-05 | 2023-07-03 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-07-04 | 2023-06-30 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-07-03 | 2023-06-29 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-06-30 | 2023-06-28 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-06-29 | 2023-06-27 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-06-28 | 2023-06-26 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-06-27 | 2023-06-23 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-06-26 | 2023-06-21 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-06-23 | 2023-06-20 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-06-21 | 2023-06-19 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-06-20 | 2023-06-16 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-06-19 | 2023-06-15 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-06-16 | 2023-06-14 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-06-15 | 2023-06-13 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-06-14 | 2023-06-12 | 0.021 | 117,840,012 | +0 | 1.40% | 2,474,640 |
| 2023-06-13 | 2023-06-09 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-06-12 | 2023-06-08 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-06-09 | 2023-06-07 | 0.016 | 117,840,012 | +0 | 1.40% | 1,885,440 |
| 2023-06-08 | 2023-06-06 | 0.017 | 117,840,012 | +0 | 1.40% | 2,003,280 |
| 2023-06-07 | 2023-06-05 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-06-06 | 2023-06-02 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-06-05 | 2023-06-01 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-06-02 | 2023-05-31 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-06-01 | 2023-05-30 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-05-31 | 2023-05-29 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-05-30 | 2023-05-25 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-05-29 | 2023-05-24 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-05-25 | 2023-05-23 | 0.014 | 117,840,012 | +0 | 1.40% | 1,649,760 |
| 2023-05-24 | 2023-05-22 | 0.015 | 117,840,012 | +0 | 1.40% | 1,767,600 |
| 2023-05-23 | 2023-05-19 | 0.018 | 117,840,012 | +0 | 1.40% | 2,121,120 |
| 2023-05-22 | 2023-05-18 | 0.019 | 117,840,012 | +0 | 1.40% | 2,238,960 |
| 2023-05-19 | 2023-05-17 | 0.020 | 117,840,012 | +0 | 1.40% | 2,356,800 |
| 2023-05-18 | 2023-05-16 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-05-17 | 2023-05-15 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-05-16 | 2023-05-12 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-05-15 | 2023-05-11 | 0.022 | 117,840,012 | +0 | 1.40% | 2,592,480 |
| 2023-05-12 | 2023-05-10 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2023-05-11 | 2023-05-09 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2023-05-10 | 2023-05-08 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2023-05-09 | 2023-05-05 | 0.023 | 117,840,012 | +0 | 1.40% | 2,710,320 |
| 2023-05-08 | 2023-05-04 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-05-05 | 2023-05-03 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-05-04 | 2023-05-02 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-05-03 | 2023-04-28 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-05-02 | 2023-04-27 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-04-28 | 2023-04-26 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-04-27 | 2023-04-25 | 0.024 | 117,840,012 | +0 | 1.40% | 2,828,160 |
| 2023-04-26 | 2023-04-24 | 0.025 | 117,840,012 | +0 | 1.40% | 2,946,000 |
| 2023-04-25 | 2023-04-21 | 0.026 | 117,840,012 | +0 | 1.40% | 3,063,840 |
| 2023-04-24 | 2023-04-20 | 0.029 | 117,840,012 | +0 | 1.40% | 3,417,360 |
| 2023-04-21 | 2023-04-19 | 0.028 | 117,840,012 | +0 | 1.40% | 3,299,520 |
| 2023-04-20 | 2023-04-18 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2023-04-19 | 2023-04-17 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2023-04-18 | 2023-04-14 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2023-04-17 | 2023-04-13 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2023-04-14 | 2023-04-12 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2023-04-13 | 2023-04-11 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2023-04-12 | 2023-04-06 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2023-04-11 | 2023-04-04 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2023-04-06 | 2023-04-03 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2023-04-04 | 2023-03-31 | 0.028 | 117,840,012 | +0 | 1.40% | 3,299,520 |
| 2023-04-03 | 2023-03-30 | 0.027 | 117,840,012 | +0 | 1.40% | 3,181,680 |
| 2023-03-31 | 2023-03-29 | 0.029 | 117,840,012 | +0 | 1.40% | 3,417,360 |
| 2023-03-30 | 2023-03-28 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2023-03-29 | 2023-03-27 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2023-03-28 | 2023-03-24 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2023-03-27 | 2023-03-23 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2023-03-24 | 2023-03-22 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2023-03-23 | 2023-03-21 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2023-03-22 | 2023-03-20 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2023-03-21 | 2023-03-17 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2023-03-20 | 2023-03-16 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2023-03-17 | 2023-03-15 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2023-03-16 | 2023-03-14 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2023-03-15 | 2023-03-13 | 0.039 | 117,840,012 | +0 | 1.40% | 4,595,760 |
| 2023-03-14 | 2023-03-10 | 0.047 | 117,840,012 | +0 | 1.40% | 5,538,481 |
| 2023-03-13 | 2023-03-09 | 0.048 | 117,840,012 | +0 | 1.40% | 5,656,321 |
| 2023-03-10 | 2023-03-08 | 0.048 | 117,840,012 | +0 | 1.40% | 5,656,321 |
| 2023-03-09 | 2023-03-07 | 0.051 | 117,840,012 | +0 | 1.40% | 6,009,841 |
| 2023-03-08 | 2023-03-06 | 0.053 | 117,840,012 | +0 | 1.40% | 6,245,521 |
| 2023-03-07 | 2023-03-03 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2023-03-06 | 2023-03-02 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2023-03-03 | 2023-03-01 | 0.053 | 117,840,012 | +0 | 1.40% | 6,245,521 |
| 2023-03-02 | 2023-02-28 | 0.051 | 117,840,012 | +0 | 1.40% | 6,009,841 |
| 2023-03-01 | 2023-02-27 | 0.055 | 117,840,012 | +0 | 1.40% | 6,481,201 |
| 2023-02-28 | 2023-02-24 | 0.056 | 117,840,012 | +0 | 1.40% | 6,599,041 |
| 2023-02-27 | 2023-02-23 | 0.058 | 117,840,012 | +0 | 1.40% | 6,834,721 |
| 2023-02-24 | 2023-02-22 | 0.058 | 117,840,012 | +0 | 1.40% | 6,834,721 |
| 2023-02-23 | 2023-02-21 | 0.058 | 117,840,012 | +0 | 1.40% | 6,834,721 |
| 2023-02-22 | 2023-02-20 | 0.055 | 117,840,012 | +0 | 1.40% | 6,481,201 |
| 2023-02-21 | 2023-02-17 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2023-02-20 | 2023-02-16 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2023-02-17 | 2023-02-15 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2023-02-16 | 2023-02-14 | 0.057 | 117,840,012 | +0 | 1.40% | 6,716,881 |
| 2023-02-15 | 2023-02-13 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2023-02-14 | 2023-02-10 | 0.063 | 117,840,012 | +0 | 1.40% | 7,423,921 |
| 2023-02-13 | 2023-02-09 | 0.063 | 117,840,012 | +0 | 1.40% | 7,423,921 |
| 2023-02-10 | 2023-02-08 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2023-02-09 | 2023-02-07 | 0.063 | 117,840,012 | +0 | 1.40% | 7,423,921 |
| 2023-02-08 | 2023-02-06 | 0.063 | 117,840,012 | +0 | 1.40% | 7,423,921 |
| 2023-02-07 | 2023-02-03 | 0.067 | 117,840,012 | +0 | 1.40% | 7,895,281 |
| 2023-02-06 | 2023-02-02 | 0.068 | 117,840,012 | +0 | 1.40% | 8,013,121 |
| 2023-02-03 | 2023-02-01 | 0.065 | 117,840,012 | +0 | 1.40% | 7,659,601 |
| 2023-02-02 | 2023-01-31 | 0.064 | 117,840,012 | +0 | 1.40% | 7,541,761 |
| 2023-02-01 | 2023-01-30 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2023-01-31 | 2023-01-27 | 0.064 | 117,840,012 | +0 | 1.40% | 7,541,761 |
| 2023-01-30 | 2023-01-26 | 0.064 | 117,840,012 | +0 | 1.40% | 7,541,761 |
| 2023-01-27 | 2023-01-20 | 0.060 | 117,840,012 | +0 | 1.40% | 7,070,401 |
| 2023-01-26 | 2023-01-19 | 0.060 | 117,840,012 | +0 | 1.40% | 7,070,401 |
| 2023-01-20 | 2023-01-18 | 0.061 | 117,840,012 | +0 | 1.40% | 7,188,241 |
| 2023-01-19 | 2023-01-17 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2023-01-18 | 2023-01-16 | 0.065 | 117,840,012 | +0 | 1.40% | 7,659,601 |
| 2023-01-17 | 2023-01-13 | 0.066 | 117,840,012 | +0 | 1.40% | 7,777,441 |
| 2023-01-16 | 2023-01-12 | 0.066 | 117,840,012 | +0 | 1.40% | 7,777,441 |
| 2023-01-13 | 2023-01-11 | 0.068 | 117,840,012 | +0 | 1.40% | 8,013,121 |
| 2023-01-12 | 2023-01-10 | 0.071 | 117,840,012 | +0 | 1.40% | 8,366,641 |
| 2023-01-11 | 2023-01-09 | 0.071 | 117,840,012 | +0 | 1.40% | 8,366,641 |
| 2023-01-10 | 2023-01-06 | 0.070 | 117,840,012 | +0 | 1.40% | 8,248,801 |
| 2023-01-09 | 2023-01-05 | 0.069 | 117,840,012 | +0 | 1.40% | 8,130,961 |
| 2023-01-06 | 2023-01-04 | 0.072 | 117,840,012 | +0 | 1.40% | 8,484,481 |
| 2023-01-05 | 2023-01-03 | 0.067 | 117,840,012 | +0 | 1.40% | 7,895,281 |
| 2023-01-04 | 2022-12-30 | 0.065 | 117,840,012 | +0 | 1.40% | 7,659,601 |
| 2023-01-03 | 2022-12-29 | 0.063 | 117,840,012 | +0 | 1.40% | 7,423,921 |
| 2022-12-30 | 2022-12-28 | 0.066 | 117,840,012 | +0 | 1.40% | 7,777,441 |
| 2022-12-29 | 2022-12-23 | 0.069 | 117,840,012 | +0 | 1.40% | 8,130,961 |
| 2022-12-28 | 2022-12-22 | 0.069 | 117,840,012 | +0 | 1.40% | 8,130,961 |
| 2022-12-23 | 2022-12-21 | 0.065 | 117,840,012 | +0 | 1.40% | 7,659,601 |
| 2022-12-22 | 2022-12-20 | 0.065 | 117,840,012 | +0 | 1.40% | 7,659,601 |
| 2022-12-21 | 2022-12-19 | 0.067 | 117,840,012 | +0 | 1.40% | 7,895,281 |
| 2022-12-20 | 2022-12-16 | 0.069 | 117,840,012 | +0 | 1.40% | 8,130,961 |
| 2022-12-19 | 2022-12-15 | 0.070 | 117,840,012 | +0 | 1.40% | 8,248,801 |
| 2022-12-16 | 2022-12-14 | 0.071 | 117,840,012 | +0 | 1.40% | 8,366,641 |
| 2022-12-15 | 2022-12-13 | 0.075 | 117,840,012 | +0 | 1.40% | 8,838,001 |
| 2022-12-14 | 2022-12-12 | 0.079 | 117,840,012 | +0 | 1.40% | 9,309,361 |
| 2022-12-13 | 2022-12-09 | 0.083 | 117,840,012 | +0 | 1.40% | 9,780,721 |
| 2022-12-12 | 2022-12-08 | 0.060 | 117,840,012 | +0 | 1.40% | 7,070,401 |
| 2022-12-09 | 2022-12-07 | 0.057 | 117,840,012 | +0 | 1.40% | 6,716,881 |
| 2022-12-08 | 2022-12-06 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2022-12-07 | 2022-12-05 | 0.061 | 117,840,012 | +0 | 1.40% | 7,188,241 |
| 2022-12-06 | 2022-12-02 | 0.055 | 117,840,012 | +0 | 1.40% | 6,481,201 |
| 2022-12-05 | 2022-12-01 | 0.058 | 117,840,012 | +0 | 1.40% | 6,834,721 |
| 2022-12-02 | 2022-11-30 | 0.058 | 117,840,012 | +0 | 1.40% | 6,834,721 |
| 2022-12-01 | 2022-11-29 | 0.064 | 117,840,012 | +0 | 1.40% | 7,541,761 |
| 2022-11-30 | 2022-11-28 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2022-11-29 | 2022-11-25 | 0.057 | 117,840,012 | +0 | 1.40% | 6,716,881 |
| 2022-11-28 | 2022-11-24 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2022-11-25 | 2022-11-23 | 0.048 | 117,840,012 | +0 | 1.40% | 5,656,321 |
| 2022-11-24 | 2022-11-22 | 0.049 | 117,840,012 | +0 | 1.40% | 5,774,161 |
| 2022-11-23 | 2022-11-21 | 0.051 | 117,840,012 | +0 | 1.40% | 6,009,841 |
| 2022-11-22 | 2022-11-18 | 0.054 | 117,840,012 | +0 | 1.40% | 6,363,361 |
| 2022-11-21 | 2022-11-17 | 0.057 | 117,840,012 | +0 | 1.40% | 6,716,881 |
| 2022-11-18 | 2022-11-16 | 0.057 | 117,840,012 | +0 | 1.40% | 6,716,881 |
| 2022-11-17 | 2022-11-15 | 0.062 | 117,840,012 | +0 | 1.40% | 7,306,081 |
| 2022-11-16 | 2022-11-14 | 0.060 | 117,840,012 | +0 | 1.40% | 7,070,401 |
| 2022-11-15 | 2022-11-11 | 0.040 | 117,840,012 | +0 | 1.40% | 4,713,600 |
| 2022-11-14 | 2022-11-10 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-11-11 | 2022-11-09 | 0.036 | 117,840,012 | +0 | 1.40% | 4,242,240 |
| 2022-11-10 | 2022-11-08 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2022-11-09 | 2022-11-07 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-11-08 | 2022-11-04 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2022-11-07 | 2022-11-03 | 0.029 | 117,840,012 | +0 | 1.40% | 3,417,360 |
| 2022-11-04 | 2022-11-02 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2022-11-03 | 2022-11-01 | 0.029 | 117,840,012 | +0 | 1.40% | 3,417,360 |
| 2022-11-02 | 2022-10-31 | 0.029 | 117,840,012 | +0 | 1.40% | 3,417,360 |
| 2022-11-01 | 2022-10-28 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2022-10-31 | 2022-10-27 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2022-10-28 | 2022-10-26 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2022-10-27 | 2022-10-25 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2022-10-26 | 2022-10-24 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2022-10-25 | 2022-10-21 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-10-24 | 2022-10-20 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-10-21 | 2022-10-19 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-10-20 | 2022-10-18 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-10-19 | 2022-10-17 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-10-18 | 2022-10-14 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-10-17 | 2022-10-13 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-10-14 | 2022-10-12 | 0.037 | 117,840,012 | +0 | 1.40% | 4,360,080 |
| 2022-10-13 | 2022-10-11 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-10-12 | 2022-10-10 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-10-11 | 2022-10-07 | 0.030 | 117,840,012 | +0 | 1.40% | 3,535,200 |
| 2022-10-10 | 2022-10-06 | 0.031 | 117,840,012 | +0 | 1.40% | 3,653,040 |
| 2022-10-07 | 2022-10-05 | 0.032 | 117,840,012 | +0 | 1.40% | 3,770,880 |
| 2022-10-06 | 2022-10-03 | 0.033 | 117,840,012 | +0 | 1.40% | 3,888,720 |
| 2022-10-05 | 2022-09-30 | 0.034 | 117,840,012 | +0 | 1.40% | 4,006,560 |
| 2022-10-03 | 2022-09-29 | 0.035 | 117,840,012 | +0 | 1.40% | 4,124,400 |
| 2022-09-30 | 2022-09-28 | 0.037 | 117,840,012 | +0 | 1.40% | 4,360,080 |
| 2022-09-29 | 2022-09-27 | 0.039 | 117,840,012 | +0 | 1.40% | 4,595,760 |
| 2022-09-28 | 2022-09-26 | 0.039 | 117,840,012 | +0 | 1.40% | 4,595,760 |
| 2022-09-27 | 2022-09-23 | 0.039 | 117,840,012 | +0 | 1.40% | 4,595,760 |
| 2022-09-26 | 2022-09-22 | 0.039 | 117,840,012 | +0 | 1.40% | 4,595,760 |
| 2022-09-23 | 2022-09-21 | 0.041 | 117,840,012 | +0 | 1.40% | 4,831,440 |
| 2022-09-22 | 2022-09-20 | 0.043 | 117,840,012 | +0 | 1.40% | 5,067,121 |
| 2022-09-21 | 2022-09-19 | 0.044 | 117,840,012 | +0 | 1.40% | 5,184,961 |
| 2022-09-20 | 2022-09-16 | 0.046 | 117,840,012 | +0 | 1.40% | 5,420,641 |
| 2022-09-19 | 2022-09-15 | 0.050 | 117,840,012 | +0 | 1.40% | 5,892,001 |
| 2022-09-16 | 2022-09-14 | 0.050 | 117,840,012 | -4,300,000 | 1.40% | 5,892,001 |
| 2022-09-15 | 2022-09-13 | 0.052 | 122,140,012 | -700,000 | 1.45% | 6,351,281 |
| 2022-09-14 | 2022-09-09 | 0.053 | 122,840,012 | +5,000,000 | 1.45% | 6,510,521 |
| 2022-09-13 | 2022-09-08 | 0.051 | 117,840,012 | -5,000,000 | 1.40% | 6,009,841 |
| 2022-09-09 | 2022-09-07 | 0.053 | 122,840,012 | +5,000,000 | 1.45% | 6,510,521 |
| 2022-06-29 | 2022-06-27 | 0.098 | 117,840,012 | -150,000 | 1.40% | 11,548,321 |
| 2022-06-28 | 2022-06-24 | 0.103 | 117,990,012 | -7,810,000 | 1.40% | 12,152,971 |
| 2022-06-27 | 2022-06-23 | 0.103 | 125,800,012 | +4,760,000 | 1.49% | 12,957,401 |
| 2022-06-21 | 2022-06-17 | 0.089 | 121,040,012 | +3,000,000 | 1.43% | 10,772,561 |
| 2022-05-26 | 2022-05-24 | 0.089 | 118,040,012 | -1,000,000 | 1.40% | 10,505,561 |
| 2022-05-25 | 2022-05-23 | 0.096 | 119,040,012 | -1,100,000 | 1.41% | 11,427,841 |
| 2022-05-24 | 2022-05-20 | 0.106 | 120,140,012 | +100,000 | 1.42% | 12,734,841 |
| 2022-05-23 | 2022-05-19 | 0.081 | 120,040,012 | -50,000 | 1.42% | 9,723,241 |
| 2022-05-16 | 2022-05-12 | 0.086 | 120,090,012 | +100,000 | 1.42% | 10,327,741 |
| 2022-05-12 | 2022-05-10 | 0.101 | 119,990,012 | +458,000 | 1.42% | 12,118,991 |
| 2022-05-11 | 2022-05-06 | 0.108 | 119,532,012 | +330,000 | 1.42% | 12,909,457 |
| 2022-05-10 | 2022-05-05 | 0.133 | 119,202,012 | +170,000 | 1.41% | 15,853,868 |
| 2022-05-05 | 2022-05-03 | 0.161 | 119,032,012 | -1,808,000 | 1.41% | 19,164,154 |
| 2022-05-04 | 2022-04-29 | 0.085 | 120,840,012 | +300,000 | 1.43% | 10,271,401 |
| 2022-05-03 | 2022-04-28 | 0.082 | 120,540,012 | +2,500,000 | 1.43% | 9,884,281 |
| 2022-04-26 | 2022-04-22 | 0.085 | 118,040,012 | +150,000 | 1.40% | 10,033,401 |
| 2022-04-13 | 2022-04-11 | 0.600 | 117,890,012 | +50,000 | 1.40% | 70,734,007 |
| 2022-04-11 | 2022-04-07 | 0.640 | 117,840,012 | -78,236,000 | 1.40% | 75,417,608 |
| 2022-03-04 | 2022-03-02 | 0.800 | 196,076,012 | -1,000,000 | 2.32% | 156,860,810 |
| 2022-02-28 | 2022-02-24 | 0.910 | 197,076,012 | -2,500,000 | 2.33% | 179,339,171 |
| 2022-02-15 | 2022-02-11 | 0.920 | 199,576,012 | +13,800,000 | 2.36% | 183,609,931 |
| 2022-01-10 | 2022-01-06 | 0.880 | 185,776,012 | +10,000 | 2.20% | 163,482,891 |
| 2022-01-07 | 2022-01-05 | 0.890 | 185,766,012 | -1,220,000 | 2.20% | 165,331,751 |
| 2022-01-05 | 2022-01-03 | 0.870 | 186,986,012 | +300,000 | 2.21% | 162,677,830 |
| 2022-01-04 | 2021-12-31 | 0.860 | 186,686,012 | +200,000 | 2.21% | 160,549,970 |
| 2021-12-29 | 2021-12-24 | 0.840 | 186,486,012 | +3,000,000 | 2.21% | 156,648,250 |
| 2021-12-28 | 2021-12-22 | 0.880 | 183,486,012 | +3,000,000 | 2.17% | 161,467,691 |
| 2021-12-23 | 2021-12-21 | 0.860 | 180,486,012 | -2,000,000 | 2.14% | 155,217,970 |
| 2021-12-21 | 2021-12-17 | 0.860 | 182,486,012 | -2,820,000 | 2.16% | 156,937,970 |
| 2021-12-20 | 2021-12-16 | 0.850 | 185,306,012 | +800,000 | 2.19% | 157,510,110 |
| 2021-12-17 | 2021-12-15 | 0.860 | 184,506,012 | +1,000,000 | 2.18% | 158,675,170 |
| 2021-12-16 | 2021-12-14 | 0.860 | 183,506,012 | -2,000,000 | 2.17% | 157,815,170 |
| 2021-12-14 | 2021-12-10 | 0.860 | 185,506,012 | -5,000,000 | 2.20% | 159,535,170 |
| 2021-12-13 | 2021-12-09 | 0.870 | 190,506,012 | +200,000 | 2.26% | 165,740,230 |
| 2021-12-07 | 2021-12-03 | 0.860 | 190,306,012 | -4,000,000 | 2.25% | 163,663,170 |
| 2021-11-23 | 2021-11-19 | 0.860 | 194,306,012 | +71,000,000 | 2.30% | 167,103,170 |
| 2021-11-19 | 2021-11-17 | 0.860 | 123,306,012 | -24,000 | 1.46% | 106,043,170 |
| 2021-11-17 | 2021-11-15 | 0.890 | 123,330,012 | +24,000 | 1.46% | 109,763,711 |
| 2021-09-09 | 2021-09-07 | 0.930 | 123,306,012 | -2,200,000 | 1.46% | 114,674,591 |
| 2021-09-08 | 2021-09-06 | 0.960 | 125,506,012 | -4,410,000 | 1.49% | 120,485,772 |
| 2021-09-07 | 2021-09-03 | 0.940 | 129,916,012 | -4,000,000 | 1.54% | 122,121,051 |
| 2021-09-03 | 2021-09-01 | 0.930 | 133,916,012 | -100,000 | 1.59% | 124,541,891 |
| 2021-09-01 | 2021-08-30 | 0.900 | 134,016,012 | -3,100,000 | 1.59% | 120,614,411 |
| 2021-08-25 | 2021-08-23 | 0.900 | 137,116,012 | +10,000 | 1.62% | 123,404,411 |
| 2021-08-10 | 2021-08-06 | 0.890 | 137,106,012 | -130,000 | 1.62% | 122,024,351 |
| 2021-08-09 | 2021-08-05 | 0.900 | 137,236,012 | +130,000 | 1.62% | 123,512,411 |
| 2021-08-02 | 2021-07-29 | 0.951 | 137,106,012 | +4,470,848 | 1.62% | 130,389,358 |
| 2021-06-30 | 2021-06-28 | 1.003 | 132,635,164 | +13,388,696 | 1.62% | 132,992,832 |
| 2021-03-16 | 2021-03-12 | 0.992 | 119,246,468 | -27,087 | 1.55% | 118,335,371 |
| 2021-03-15 | 2021-03-11 | 0.982 | 119,273,555 | +27,087 | 1.55% | 117,129,311 |
| 2021-03-12 | 2021-03-10 | 1.013 | 119,246,468 | -79,326 | 1.55% | 120,800,692 |
| 2021-03-11 | 2021-03-09 | 0.982 | 119,325,794 | +79,326 | 1.55% | 117,180,611 |
| 2021-03-05 | 2021-03-03 | 1.003 | 119,246,468 | -116,087 | 1.55% | 119,568,032 |
| 2021-03-04 | 2021-03-02 | 1.003 | 119,362,555 | +116,087 | 1.55% | 119,684,432 |
| 2021-03-02 | 2021-02-26 | 0.992 | 119,246,468 | -145,109 | 1.55% | 118,335,371 |
| 2021-03-01 | 2021-02-25 | 0.992 | 119,391,577 | +145,109 | 1.55% | 118,479,372 |
| 2020-12-08 | 2020-12-04 | 1.013 | 119,246,468 | -116,087 | 1.55% | 120,800,692 |
| 2020-12-07 | 2020-12-03 | 1.023 | 119,362,555 | +116,087 | 1.55% | 122,152,152 |
| 2020-09-03 | 2020-09-01 | 1.044 | 119,246,468 | +677,174 | 1.55% | 124,498,672 |
| 2020-09-02 | 2020-08-31 | 1.044 | 118,569,294 | +677,174 | 1.55% | 123,791,672 |
| 2020-08-05 | 2020-08-03 | 1.075 | 117,892,120 | -18,612,609 | 1.54% | 126,740,652 |
| 2020-07-27 | 2020-07-23 | 1.110 | 136,504,729 | +2,990,104 | 1.78% | 151,479,434 |
| 2020-07-20 | 2020-07-16 | 1.057 | 133,514,625 | +283,860 | 1.78% | 141,106,012 |
| 2020-06-30 | 2020-06-26 | 1.067 | 133,230,765 | -70,965,062 | 1.78% | 142,214,072 |
| 2020-06-29 | 2020-06-24 | 1.057 | 204,195,827 | +112,900,683 | 2.72% | 215,806,012 |
| 2020-06-24 | 2020-06-22 | 1.067 | 91,295,144 | +1,324,681 | 1.22% | 97,450,872 |
| 2020-06-22 | 2020-06-18 | 1.078 | 89,970,463 | +1,646,389 | 1.20% | 96,987,732 |
| 2020-06-19 | 2020-06-17 | 1.078 | 88,324,074 | +283,860 | 1.18% | 95,212,932 |
| 2020-06-18 | 2020-06-16 | 1.067 | 88,040,214 | +1,893 | 1.17% | 93,976,473 |
| 2020-06-17 | 2020-06-15 | 1.067 | 88,038,321 | +474,993 | 1.17% | 93,974,452 |
| 2020-06-16 | 2020-06-12 | 1.078 | 87,563,328 | +276,290 | 1.17% | 94,392,852 |
| 2020-06-15 | 2020-06-11 | 1.078 | 87,287,038 | +302,785 | 1.16% | 94,095,013 |
| 2020-06-12 | 2020-06-10 | 1.067 | 86,984,253 | +492,024 | 1.16% | 92,849,312 |
| 2020-06-11 | 2020-06-09 | 1.078 | 86,492,229 | +879,967 | 1.15% | 93,238,212 |
| 2020-06-05 | 2020-06-03 | 1.089 | 85,612,262 | +3,292,779 | 1.14% | 93,194,412 |
| 2020-06-04 | 2020-06-02 | 1.089 | 82,319,483 | +1,892,401 | 1.10% | 89,610,012 |
| 2020-05-29 | 2020-05-27 | 1.057 | 80,427,082 | +80,427,071 | 1.07% | 85,000,012 |
| 2020-01-31 | 2020-01-29 | 1.089 | 11 | -47,310 | 0.00% | 12 |
| 2020-01-30 | 2020-01-24 | 1.099 | 47,321 | +47,310 | 0.00% | 52,012 |
| 2019-10-02 | 2019-09-27 | 1.173 | 11 | -18,924 | 0.00% | 13 |
| 2019-09-30 | 2019-09-26 | 1.173 | 18,935 | +18,924 | 0.00% | 22,213 |
| 2019-08-15 | 2019-08-13 | 1.110 | 11 | -94,620 | 0.00% | 12 |
| 2019-08-14 | 2019-08-12 | 1.120 | 94,631 | +94,620 | 0.00% | 106,012 |
| 2019-07-15 | 2019-07-11 | 1.268 | 11 | -75,696 | 0.00% | 14 |
| 2019-07-12 | 2019-07-10 | 1.247 | 75,707 | +75,696 | 0.00% | 94,414 |
| 2019-05-28 | 2019-05-24 | 1.315 | 11 | -122,505 | 0.00% | 14 |
| 2019-05-27 | 2019-05-23 | 1.293 | 122,516 | +122,505 | 0.00% | 158,415 |
| 2019-05-24 | 2019-05-22 | 1.315 | 11 | -92,807 | 0.00% | 14 |
| 2019-05-23 | 2019-05-21 | 1.304 | 92,818 | +92,807 | 0.00% | 121,015 |
| 2019-05-17 | 2019-05-15 | 1.293 | 11 | -154,059 | 0.00% | 14 |
| 2019-05-16 | 2019-05-14 | 1.293 | 154,070 | +154,059 | 0.00% | 199,214 |
| 2019-03-06 | 2019-03-04 | 1.239 | 11 | -92,807 | 0.00% | 14 |
| 2019-03-05 | 2019-03-01 | 1.239 | 92,818 | +92,807 | 0.00% | 115,014 |
| 2019-01-16 | 2019-01-14 | 1.196 | 11 | -9,281 | 0.00% | 13 |
| 2019-01-15 | 2019-01-11 | 1.207 | 9,292 | -83,526 | 0.00% | 11,214 |
| 2019-01-14 | 2019-01-10 | 1.185 | 92,818 | +92,807 | 0.00% | 110,014 |
| 2018-12-21 | 2018-12-19 | 1.174 | 11 | -92,807 | 0.00% | 13 |
| 2018-12-20 | 2018-12-18 | 1.131 | 92,818 | +92,807 | 0.00% | 105,013 |
| 2018-12-18 | 2018-12-14 | 1.131 | 11 | -92,807 | 0.00% | 12 |
| 2018-12-14 | 2018-12-12 | 1.121 | 92,818 | +92,807 | 0.00% | 104,013 |
| 2018-12-10 | 2018-12-06 | 1.121 | 11 | -92,807 | 0.00% | 12 |
| 2018-12-07 | 2018-12-05 | 1.110 | 92,818 | +92,807 | 0.00% | 103,013 |
| 2018-11-23 | 2018-11-21 | 0.894 | 11 | -92,807 | 0.00% | 10 |
| 2018-11-21 | 2018-11-19 | 0.840 | 92,818 | +92,807 | 0.00% | 78,010 |
| 2018-11-20 | 2018-11-16 | 0.765 | 11 | -92,807 | 0.00% | 8 |
| 2018-11-19 | 2018-11-15 | 0.754 | 92,818 | +92,807 | 0.00% | 70,009 |
| 2018-10-22 | 2018-10-18 | 13.835 | 11 | +10 | 0.00% | 152 |
| 2018-10-15 | 2018-10-11 | 14.385 | 1 | -9,281 | 0.00% | 14 |
| 2018-10-12 | 2018-10-10 | 14.837 | 9,282 | +8,662 | 0.00% | 137,720 |
| 2018-10-11 | 2018-10-09 | 14.934 | 620 | -619 | 0.00% | 9,259 |
| 2018-10-10 | 2018-10-08 | 14.902 | 1,239 | +1,238 | 0.00% | 18,464 |
| 2018-09-28 | 2018-09-26 | 15.839 | 1 | -7,425 | 0.00% | 16 |
| 2018-09-27 | 2018-09-24 | 15.969 | 7,426 | +7,425 | 0.00% | 118,584 |
| 2018-06-05 | 2018-06-01 | 17.226 | 1 | -3,071 | 0.00% | 17 |
| 2018-05-28 | 2018-05-24 | 18.789 | 3,072 | +3,071 | 0.00% | 57,719 |
| 2014-05-22 | 2014-05-20 | 2.898 | 1 | -18,426 | 0.00% | 3 |
| 2014-05-09 | 2014-05-07 | 2.931 | 18,427 | -7,985 | 0.00% | 54,003 |
| 2014-04-17 | 2014-04-15 | 2.996 | 26,412 | +6,142 | 0.00% | 79,124 |
| 2014-04-14 | 2014-04-10 | 2.963 | 20,270 | -22,111 | 0.00% | 60,064 |
| 2014-04-11 | 2014-04-09 | 2.898 | 42,381 | +20,268 | 0.01% | 122,823 |
| 2014-04-09 | 2014-04-07 | 2.898 | 22,113 | +22,112 | 0.00% | 64,085 |
| 2013-12-11 | 2013-12-09 | 2.247 | 1 | -24,568 | 0.00% | 2 |
| 2013-12-02 | 2013-11-28 | 2.898 | 24,569 | +6,142 | 0.00% | 71,203 |
| 2013-11-29 | 2013-11-27 | 2.638 | 18,427 | +6,142 | 0.00% | 48,602 |
| 2013-11-28 | 2013-11-26 | 2.931 | 12,285 | +6,142 | 0.00% | 36,003 |
| 2013-11-15 | 2013-11-13 | 2.149 | 6,143 | +6,142 | 0.00% | 13,202 |
| 2012-07-04 | 2012-06-29 | 1.726 | 1 | -13,513 | 0.00% | 2 |
| 2012-06-29 | 2012-06-27 | 1.661 | 13,514 | +13,513 | 0.00% | 22,443 |
| 2011-04-01 | 2011-03-30 | 2.241 | 1 | -8,836 | 0.00% | 2 |
| 2011-03-31 | 2011-03-29 | 2.343 | 8,837 | +8,836 | 0.00% | 20,703 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1 | -23,563 | 0.00% | 2 |
| 2009-06-15 | 2009-06-11 | 2.275 | 23,564 | +23,563 | 0.01% | 53,604 |
| 2008-12-17 | 2008-12-15 | 0.917 | 1 | -2,944 | 0.00% | 1 |
| 2008-12-16 | 2008-12-12 | 0.917 | 2,945 | +2,944 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1 | 0.00% | 7 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy