History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-13 | 2025-10-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-10 | 2025-10-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-09 | 2025-10-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-08 | 2025-10-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-06 | 2025-10-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-03 | 2025-09-30 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-10-02 | 2025-09-29 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-30 | 2025-09-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-29 | 2025-09-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-26 | 2025-09-24 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-25 | 2025-09-23 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-24 | 2025-09-22 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-23 | 2025-09-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-22 | 2025-09-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-19 | 2025-09-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-18 | 2025-09-16 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-17 | 2025-09-15 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-16 | 2025-09-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-15 | 2025-09-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-12 | 2025-09-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-11 | 2025-09-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-09 | 2025-09-05 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-08 | 2025-09-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-05 | 2025-09-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-04 | 2025-09-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-03 | 2025-09-01 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-02 | 2025-08-29 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-09-01 | 2025-08-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-29 | 2025-08-27 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-27 | 2025-08-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-26 | 2025-08-22 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-25 | 2025-08-21 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-22 | 2025-08-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-21 | 2025-08-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-20 | 2025-08-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-19 | 2025-08-15 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-18 | 2025-08-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-15 | 2025-08-13 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-14 | 2025-08-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-13 | 2025-08-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-12 | 2025-08-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-11 | 2025-08-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-08 | 2025-08-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-07 | 2025-08-05 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-06 | 2025-08-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-05 | 2025-08-01 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-04 | 2025-07-31 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-08-01 | 2025-07-30 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-31 | 2025-07-29 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-30 | 2025-07-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-29 | 2025-07-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-28 | 2025-07-24 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-25 | 2025-07-23 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-24 | 2025-07-22 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-23 | 2025-07-21 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-22 | 2025-07-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-21 | 2025-07-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-18 | 2025-07-16 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-17 | 2025-07-15 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-16 | 2025-07-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-15 | 2025-07-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-14 | 2025-07-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-10 | 2025-07-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-09 | 2025-07-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-08 | 2025-07-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-07 | 2025-07-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-04 | 2025-07-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-03 | 2025-06-30 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-07-02 | 2025-06-27 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-30 | 2025-06-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-27 | 2025-06-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-26 | 2025-06-24 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-25 | 2025-06-23 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-24 | 2025-06-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-23 | 2025-06-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-20 | 2025-06-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-19 | 2025-06-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-17 | 2025-06-13 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-16 | 2025-06-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-13 | 2025-06-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-12 | 2025-06-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-11 | 2025-06-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-10 | 2025-06-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-09 | 2025-06-05 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-06 | 2025-06-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-05 | 2025-06-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-04 | 2025-06-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-03 | 2025-05-30 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-06-02 | 2025-05-29 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-29 | 2025-05-27 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-28 | 2025-05-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-27 | 2025-05-23 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-26 | 2025-05-22 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-23 | 2025-05-21 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-22 | 2025-05-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-21 | 2025-05-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-20 | 2025-05-16 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-19 | 2025-05-15 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-16 | 2025-05-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-15 | 2025-05-13 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-14 | 2025-05-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-13 | 2025-05-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-12 | 2025-05-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-09 | 2025-05-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-08 | 2025-05-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-07 | 2025-05-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-06 | 2025-04-30 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-05-02 | 2025-04-29 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-30 | 2025-04-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-29 | 2025-04-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-28 | 2025-04-24 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-25 | 2025-04-23 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-24 | 2025-04-22 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-23 | 2025-04-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-22 | 2025-04-16 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-17 | 2025-04-15 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-16 | 2025-04-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-15 | 2025-04-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-14 | 2025-04-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-11 | 2025-04-09 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-10 | 2025-04-08 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-09 | 2025-04-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-08 | 2025-04-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-07 | 2025-04-02 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-03 | 2025-04-01 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-02 | 2025-03-31 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-04-01 | 2025-03-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-31 | 2025-03-27 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-28 | 2025-03-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-27 | 2025-03-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-26 | 2025-03-24 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-25 | 2025-03-21 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-24 | 2025-03-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-21 | 2025-03-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-20 | 2025-03-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-19 | 2025-03-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-18 | 2025-03-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-17 | 2025-03-13 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-14 | 2025-03-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-13 | 2025-03-11 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2025-03-12 | 2025-03-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-11 | 2025-03-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-10 | 2025-03-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-07 | 2025-03-05 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-06 | 2025-03-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-05 | 2025-03-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-04 | 2025-02-28 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-03-03 | 2025-02-27 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-28 | 2025-02-26 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-27 | 2025-02-25 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-26 | 2025-02-24 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2025-02-25 | 2025-02-21 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-02-24 | 2025-02-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-21 | 2025-02-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-20 | 2025-02-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-19 | 2025-02-17 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-18 | 2025-02-14 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-17 | 2025-02-13 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-14 | 2025-02-12 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-13 | 2025-02-11 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-12 | 2025-02-10 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-11 | 2025-02-07 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-10 | 2025-02-06 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-07 | 2025-02-05 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-06 | 2025-02-04 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-05 | 2025-02-03 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2025-02-04 | 2025-01-28 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-02-03 | 2025-01-24 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-27 | 2025-01-23 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-24 | 2025-01-22 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2025-01-23 | 2025-01-21 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-22 | 2025-01-20 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-21 | 2025-01-17 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2025-01-20 | 2025-01-16 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-17 | 2025-01-15 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-16 | 2025-01-14 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-15 | 2025-01-13 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-14 | 2025-01-10 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-13 | 2025-01-09 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-10 | 2025-01-08 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-09 | 2025-01-07 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-08 | 2025-01-06 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-07 | 2025-01-03 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2025-01-06 | 2025-01-02 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-03 | 2024-12-31 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2025-01-02 | 2024-12-27 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-30 | 2024-12-24 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-27 | 2024-12-20 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-12-23 | 2024-12-19 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-12-20 | 2024-12-18 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-12-19 | 2024-12-17 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-18 | 2024-12-16 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-17 | 2024-12-13 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-12-16 | 2024-12-12 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-12-13 | 2024-12-11 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-12 | 2024-12-10 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-11 | 2024-12-09 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-10 | 2024-12-06 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-09 | 2024-12-05 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-06 | 2024-12-04 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-05 | 2024-12-03 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-12-04 | 2024-12-02 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-03 | 2024-11-29 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-11-29 | 2024-11-27 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-11-28 | 2024-11-26 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-11-27 | 2024-11-25 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-11-26 | 2024-11-22 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-25 | 2024-11-21 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-22 | 2024-11-20 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-21 | 2024-11-19 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-20 | 2024-11-18 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-19 | 2024-11-15 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-18 | 2024-11-14 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-11-15 | 2024-11-13 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-11-14 | 2024-11-12 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-11-13 | 2024-11-11 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-11-12 | 2024-11-08 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-11-11 | 2024-11-07 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-11-08 | 2024-11-06 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-11-07 | 2024-11-05 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-11-06 | 2024-11-04 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-11-05 | 2024-11-01 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-11-04 | 2024-10-31 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-11-01 | 2024-10-30 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2024-10-31 | 2024-10-29 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2024-10-30 | 2024-10-28 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-10-29 | 2024-10-25 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-10-28 | 2024-10-24 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-10-25 | 2024-10-23 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2024-10-24 | 2024-10-22 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-10-23 | 2024-10-21 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2024-10-22 | 2024-10-18 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2024-10-21 | 2024-10-17 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-10-18 | 2024-10-16 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-10-17 | 2024-10-15 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-10-16 | 2024-10-14 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-10-15 | 2024-10-10 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-10-14 | 2024-10-09 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2024-10-10 | 2024-10-08 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2024-10-09 | 2024-10-07 | 0.025 | 100,117 | +0 | 0.00% | 2,503 |
| 2024-10-08 | 2024-10-04 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2024-10-07 | 2024-10-03 | 0.026 | 100,117 | +0 | 0.00% | 2,603 |
| 2024-10-04 | 2024-10-02 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2024-10-03 | 2024-09-30 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-10-02 | 2024-09-27 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-09-30 | 2024-09-26 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-09-27 | 2024-09-25 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-09-26 | 2024-09-24 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-09-25 | 2024-09-23 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-24 | 2024-09-20 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-09-23 | 2024-09-19 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-09-20 | 2024-09-17 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-19 | 2024-09-16 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-17 | 2024-09-13 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-16 | 2024-09-12 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-13 | 2024-09-11 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-12 | 2024-09-10 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-11 | 2024-09-09 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-10 | 2024-09-05 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-09 | 2024-09-04 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-05 | 2024-09-03 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-04 | 2024-09-02 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-09-03 | 2024-08-30 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-09-02 | 2024-08-29 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-08-30 | 2024-08-28 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-29 | 2024-08-27 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-08-28 | 2024-08-26 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-27 | 2024-08-23 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-26 | 2024-08-22 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-23 | 2024-08-21 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-22 | 2024-08-20 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-21 | 2024-08-19 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-20 | 2024-08-16 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-19 | 2024-08-15 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-16 | 2024-08-14 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-15 | 2024-08-13 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-14 | 2024-08-12 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-13 | 2024-08-09 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-12 | 2024-08-08 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-09 | 2024-08-07 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-08 | 2024-08-06 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-07 | 2024-08-05 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-08-06 | 2024-08-02 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-05 | 2024-08-01 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-02 | 2024-07-31 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-08-01 | 2024-07-30 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-31 | 2024-07-29 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-30 | 2024-07-26 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-29 | 2024-07-25 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-26 | 2024-07-24 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-07-25 | 2024-07-23 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-24 | 2024-07-22 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-23 | 2024-07-19 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-07-22 | 2024-07-18 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-07-19 | 2024-07-17 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-18 | 2024-07-16 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-17 | 2024-07-15 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-16 | 2024-07-12 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-15 | 2024-07-11 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-12 | 2024-07-10 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-11 | 2024-07-09 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-10 | 2024-07-08 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-07-09 | 2024-07-05 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-08 | 2024-07-04 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-07-05 | 2024-07-03 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-04 | 2024-07-02 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-03 | 2024-06-28 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-07-02 | 2024-06-27 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-06-28 | 2024-06-26 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-27 | 2024-06-25 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-26 | 2024-06-24 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-25 | 2024-06-21 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-06-24 | 2024-06-20 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-06-21 | 2024-06-19 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-06-20 | 2024-06-18 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-06-19 | 2024-06-17 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-06-18 | 2024-06-14 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-06-17 | 2024-06-13 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-14 | 2024-06-12 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-13 | 2024-06-11 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-12 | 2024-06-07 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-06-11 | 2024-06-06 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-06-07 | 2024-06-05 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-06-06 | 2024-06-04 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2024-06-05 | 2024-06-03 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2024-06-04 | 2024-05-31 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-06-03 | 2024-05-30 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2024-05-31 | 2024-05-29 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2024-05-30 | 2024-05-28 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2024-05-29 | 2024-05-27 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2024-05-28 | 2024-05-24 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2024-05-27 | 2024-05-23 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2024-05-24 | 2024-05-22 | 0.025 | 100,117 | +0 | 0.00% | 2,503 |
| 2024-05-23 | 2024-05-21 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2024-05-22 | 2024-05-20 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2024-05-21 | 2024-05-17 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2024-05-20 | 2024-05-16 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2024-05-17 | 2024-05-14 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-16 | 2024-05-13 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-14 | 2024-05-10 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-13 | 2024-05-09 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-05-10 | 2024-05-08 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-05-09 | 2024-05-07 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-05-08 | 2024-05-06 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-07 | 2024-05-03 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-06 | 2024-05-02 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-05-03 | 2024-04-30 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-05-02 | 2024-04-29 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-30 | 2024-04-26 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-29 | 2024-04-25 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-26 | 2024-04-24 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-25 | 2024-04-23 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-24 | 2024-04-22 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-04-23 | 2024-04-19 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-22 | 2024-04-18 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-19 | 2024-04-17 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-18 | 2024-04-16 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-17 | 2024-04-15 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-04-16 | 2024-04-12 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2024-04-15 | 2024-04-11 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-12 | 2024-04-10 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-11 | 2024-04-09 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-04-10 | 2024-04-08 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-09 | 2024-04-05 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-04-08 | 2024-04-03 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-04-05 | 2024-04-02 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-04-03 | 2024-03-28 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-04-02 | 2024-03-27 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-28 | 2024-03-26 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-27 | 2024-03-25 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-26 | 2024-03-22 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-25 | 2024-03-21 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-22 | 2024-03-20 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2024-03-21 | 2024-03-19 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2024-03-20 | 2024-03-18 | 0.010 | 100,117 | +0 | 0.00% | 1,001 |
| 2024-03-19 | 2024-03-15 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-18 | 2024-03-14 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-15 | 2024-03-13 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-14 | 2024-03-12 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-13 | 2024-03-11 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-12 | 2024-03-08 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-11 | 2024-03-07 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-08 | 2024-03-06 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-07 | 2024-03-05 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-06 | 2024-03-04 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-05 | 2024-03-01 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-03-04 | 2024-02-29 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-03-01 | 2024-02-28 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-02-29 | 2024-02-27 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-02-28 | 2024-02-26 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-27 | 2024-02-23 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-26 | 2024-02-22 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-02-23 | 2024-02-21 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-02-22 | 2024-02-20 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-21 | 2024-02-19 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-20 | 2024-02-16 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-19 | 2024-02-15 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-02-16 | 2024-02-14 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-15 | 2024-02-09 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-14 | 2024-02-07 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-08 | 2024-02-06 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-07 | 2024-02-05 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-02-06 | 2024-02-02 | 0.011 | 100,117 | +0 | 0.00% | 1,101 |
| 2024-02-05 | 2024-02-01 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-02-02 | 2024-01-31 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-02-01 | 2024-01-30 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-31 | 2024-01-29 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-30 | 2024-01-26 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-29 | 2024-01-25 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-26 | 2024-01-24 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-25 | 2024-01-23 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-24 | 2024-01-22 | 0.012 | 100,117 | +0 | 0.00% | 1,201 |
| 2024-01-23 | 2024-01-19 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-22 | 2024-01-18 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-19 | 2024-01-17 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-18 | 2024-01-16 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-17 | 2024-01-15 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-16 | 2024-01-12 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-15 | 2024-01-11 | 0.013 | 100,117 | +0 | 0.00% | 1,302 |
| 2024-01-12 | 2024-01-10 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-11 | 2024-01-09 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-10 | 2024-01-08 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2024-01-09 | 2024-01-05 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-01-08 | 2024-01-04 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-01-05 | 2024-01-03 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-01-04 | 2024-01-02 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-01-03 | 2023-12-29 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2024-01-02 | 2023-12-28 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-12-29 | 2023-12-27 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-12-28 | 2023-12-22 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-12-27 | 2023-12-21 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-12-22 | 2023-12-20 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-12-21 | 2023-12-19 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-20 | 2023-12-18 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-19 | 2023-12-15 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-18 | 2023-12-14 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-15 | 2023-12-13 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-14 | 2023-12-12 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-13 | 2023-12-11 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-12 | 2023-12-08 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-11 | 2023-12-07 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-12-08 | 2023-12-06 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-07 | 2023-12-05 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-06 | 2023-12-04 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-05 | 2023-12-01 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-12-04 | 2023-11-30 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-12-01 | 2023-11-29 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-30 | 2023-11-28 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-29 | 2023-11-27 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-28 | 2023-11-24 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-27 | 2023-11-23 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-24 | 2023-11-22 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-23 | 2023-11-21 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-22 | 2023-11-20 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-21 | 2023-11-17 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-20 | 2023-11-16 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-17 | 2023-11-15 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-11-16 | 2023-11-14 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-15 | 2023-11-13 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-14 | 2023-11-10 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-13 | 2023-11-09 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-10 | 2023-11-08 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-09 | 2023-11-07 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-08 | 2023-11-06 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-11-07 | 2023-11-03 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-06 | 2023-11-02 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-11-03 | 2023-11-01 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-02 | 2023-10-31 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-11-01 | 2023-10-30 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-10-31 | 2023-10-27 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-30 | 2023-10-26 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-10-27 | 2023-10-25 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-26 | 2023-10-24 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-25 | 2023-10-20 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-24 | 2023-10-19 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-20 | 2023-10-18 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-19 | 2023-10-17 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-18 | 2023-10-16 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-17 | 2023-10-13 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-10-16 | 2023-10-12 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-10-13 | 2023-10-11 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-10-12 | 2023-10-10 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-10-11 | 2023-10-09 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-10-10 | 2023-10-06 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-10-09 | 2023-10-05 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-10-06 | 2023-10-04 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-10-05 | 2023-10-03 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-10-04 | 2023-09-29 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-10-03 | 2023-09-28 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-09-29 | 2023-09-27 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-09-28 | 2023-09-26 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-09-27 | 2023-09-25 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-09-26 | 2023-09-22 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-09-25 | 2023-09-21 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-09-22 | 2023-09-20 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-09-21 | 2023-09-19 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-09-20 | 2023-09-18 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-09-19 | 2023-09-15 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-09-18 | 2023-09-14 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2023-09-15 | 2023-09-13 | 0.027 | 100,117 | +0 | 0.00% | 2,703 |
| 2023-09-14 | 2023-09-12 | 0.026 | 100,117 | +0 | 0.00% | 2,603 |
| 2023-09-13 | 2023-09-11 | 0.026 | 100,117 | +0 | 0.00% | 2,603 |
| 2023-09-12 | 2023-09-07 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-09-11 | 2023-09-06 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-09-07 | 2023-09-05 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-09-06 | 2023-09-04 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-09-05 | 2023-08-31 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-09-04 | 2023-08-30 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-31 | 2023-08-29 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-30 | 2023-08-28 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-29 | 2023-08-25 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-28 | 2023-08-24 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-25 | 2023-08-23 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-24 | 2023-08-22 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-23 | 2023-08-21 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-22 | 2023-08-18 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-08-21 | 2023-08-17 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-18 | 2023-08-16 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-17 | 2023-08-15 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-16 | 2023-08-14 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-08-15 | 2023-08-11 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-08-14 | 2023-08-10 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-08-11 | 2023-08-09 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-08-10 | 2023-08-08 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-08-09 | 2023-08-07 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-08-08 | 2023-08-04 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-08-07 | 2023-08-03 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-08-04 | 2023-08-02 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-08-03 | 2023-08-01 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-08-02 | 2023-07-31 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-08-01 | 2023-07-28 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-07-31 | 2023-07-27 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-28 | 2023-07-26 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-07-27 | 2023-07-25 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-07-26 | 2023-07-24 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-07-25 | 2023-07-21 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-07-24 | 2023-07-20 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-07-21 | 2023-07-19 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-07-20 | 2023-07-18 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-07-19 | 2023-07-14 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-18 | 2023-07-13 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-14 | 2023-07-12 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-13 | 2023-07-11 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-12 | 2023-07-10 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-07-11 | 2023-07-07 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-07-10 | 2023-07-06 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-07-07 | 2023-07-05 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-07-06 | 2023-07-04 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-07-05 | 2023-07-03 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-07-04 | 2023-06-30 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-07-03 | 2023-06-29 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-06-30 | 2023-06-28 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-06-29 | 2023-06-27 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-06-28 | 2023-06-26 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-06-27 | 2023-06-23 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-06-26 | 2023-06-21 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-06-23 | 2023-06-20 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-06-21 | 2023-06-19 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-06-20 | 2023-06-16 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-06-19 | 2023-06-15 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-06-16 | 2023-06-14 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-06-15 | 2023-06-13 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-06-14 | 2023-06-12 | 0.021 | 100,117 | +0 | 0.00% | 2,102 |
| 2023-06-13 | 2023-06-09 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-06-12 | 2023-06-08 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-06-09 | 2023-06-07 | 0.016 | 100,117 | +0 | 0.00% | 1,602 |
| 2023-06-08 | 2023-06-06 | 0.017 | 100,117 | +0 | 0.00% | 1,702 |
| 2023-06-07 | 2023-06-05 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-06-06 | 2023-06-02 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-06-05 | 2023-06-01 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-06-02 | 2023-05-31 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-06-01 | 2023-05-30 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-05-31 | 2023-05-29 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-05-30 | 2023-05-25 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-05-29 | 2023-05-24 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-05-25 | 2023-05-23 | 0.014 | 100,117 | +0 | 0.00% | 1,402 |
| 2023-05-24 | 2023-05-22 | 0.015 | 100,117 | +0 | 0.00% | 1,502 |
| 2023-05-23 | 2023-05-19 | 0.018 | 100,117 | +0 | 0.00% | 1,802 |
| 2023-05-22 | 2023-05-18 | 0.019 | 100,117 | +0 | 0.00% | 1,902 |
| 2023-05-19 | 2023-05-17 | 0.020 | 100,117 | +0 | 0.00% | 2,002 |
| 2023-05-18 | 2023-05-16 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-05-17 | 2023-05-15 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-05-16 | 2023-05-12 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-05-15 | 2023-05-11 | 0.022 | 100,117 | +0 | 0.00% | 2,203 |
| 2023-05-12 | 2023-05-10 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2023-05-11 | 2023-05-09 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2023-05-10 | 2023-05-08 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2023-05-09 | 2023-05-05 | 0.023 | 100,117 | +0 | 0.00% | 2,303 |
| 2023-05-08 | 2023-05-04 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-05-05 | 2023-05-03 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-05-04 | 2023-05-02 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-05-03 | 2023-04-28 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-05-02 | 2023-04-27 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-04-28 | 2023-04-26 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-04-27 | 2023-04-25 | 0.024 | 100,117 | +0 | 0.00% | 2,403 |
| 2023-04-26 | 2023-04-24 | 0.025 | 100,117 | +0 | 0.00% | 2,503 |
| 2023-04-25 | 2023-04-21 | 0.026 | 100,117 | +0 | 0.00% | 2,603 |
| 2023-04-24 | 2023-04-20 | 0.029 | 100,117 | +0 | 0.00% | 2,903 |
| 2023-04-21 | 2023-04-19 | 0.028 | 100,117 | +0 | 0.00% | 2,803 |
| 2023-04-20 | 2023-04-18 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2023-04-19 | 2023-04-17 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2023-04-18 | 2023-04-14 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2023-04-17 | 2023-04-13 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2023-04-14 | 2023-04-12 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2023-04-13 | 2023-04-11 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2023-04-12 | 2023-04-06 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2023-04-11 | 2023-04-04 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2023-04-06 | 2023-04-03 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2023-04-04 | 2023-03-31 | 0.028 | 100,117 | +0 | 0.00% | 2,803 |
| 2023-04-03 | 2023-03-30 | 0.027 | 100,117 | +0 | 0.00% | 2,703 |
| 2023-03-31 | 2023-03-29 | 0.029 | 100,117 | +0 | 0.00% | 2,903 |
| 2023-03-30 | 2023-03-28 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2023-03-29 | 2023-03-27 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2023-03-28 | 2023-03-24 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2023-03-27 | 2023-03-23 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2023-03-24 | 2023-03-22 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2023-03-23 | 2023-03-21 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2023-03-22 | 2023-03-20 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2023-03-21 | 2023-03-17 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2023-03-20 | 2023-03-16 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2023-03-17 | 2023-03-15 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2023-03-16 | 2023-03-14 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2023-03-15 | 2023-03-13 | 0.039 | 100,117 | +0 | 0.00% | 3,905 |
| 2023-03-14 | 2023-03-10 | 0.047 | 100,117 | +0 | 0.00% | 4,705 |
| 2023-03-13 | 2023-03-09 | 0.048 | 100,117 | +0 | 0.00% | 4,806 |
| 2023-03-10 | 2023-03-08 | 0.048 | 100,117 | +0 | 0.00% | 4,806 |
| 2023-03-09 | 2023-03-07 | 0.051 | 100,117 | +0 | 0.00% | 5,106 |
| 2023-03-08 | 2023-03-06 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2023-03-07 | 2023-03-03 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2023-03-06 | 2023-03-02 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2023-03-03 | 2023-03-01 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2023-03-02 | 2023-02-28 | 0.051 | 100,117 | +0 | 0.00% | 5,106 |
| 2023-03-01 | 2023-02-27 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2023-02-28 | 2023-02-24 | 0.056 | 100,117 | +0 | 0.00% | 5,607 |
| 2023-02-27 | 2023-02-23 | 0.058 | 100,117 | +0 | 0.00% | 5,807 |
| 2023-02-24 | 2023-02-22 | 0.058 | 100,117 | +0 | 0.00% | 5,807 |
| 2023-02-23 | 2023-02-21 | 0.058 | 100,117 | +0 | 0.00% | 5,807 |
| 2023-02-22 | 2023-02-20 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2023-02-21 | 2023-02-17 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2023-02-20 | 2023-02-16 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2023-02-17 | 2023-02-15 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2023-02-16 | 2023-02-14 | 0.057 | 100,117 | +0 | 0.00% | 5,707 |
| 2023-02-15 | 2023-02-13 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2023-02-14 | 2023-02-10 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2023-02-13 | 2023-02-09 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2023-02-10 | 2023-02-08 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2023-02-09 | 2023-02-07 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2023-02-08 | 2023-02-06 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2023-02-07 | 2023-02-03 | 0.067 | 100,117 | +0 | 0.00% | 6,708 |
| 2023-02-06 | 2023-02-02 | 0.068 | 100,117 | +0 | 0.00% | 6,808 |
| 2023-02-03 | 2023-02-01 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2023-02-02 | 2023-01-31 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2023-02-01 | 2023-01-30 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2023-01-31 | 2023-01-27 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2023-01-30 | 2023-01-26 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2023-01-27 | 2023-01-20 | 0.060 | 100,117 | +0 | 0.00% | 6,007 |
| 2023-01-26 | 2023-01-19 | 0.060 | 100,117 | +0 | 0.00% | 6,007 |
| 2023-01-20 | 2023-01-18 | 0.061 | 100,117 | +0 | 0.00% | 6,107 |
| 2023-01-19 | 2023-01-17 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2023-01-18 | 2023-01-16 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2023-01-17 | 2023-01-13 | 0.066 | 100,117 | +0 | 0.00% | 6,608 |
| 2023-01-16 | 2023-01-12 | 0.066 | 100,117 | +0 | 0.00% | 6,608 |
| 2023-01-13 | 2023-01-11 | 0.068 | 100,117 | +0 | 0.00% | 6,808 |
| 2023-01-12 | 2023-01-10 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2023-01-11 | 2023-01-09 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2023-01-10 | 2023-01-06 | 0.070 | 100,117 | +0 | 0.00% | 7,008 |
| 2023-01-09 | 2023-01-05 | 0.069 | 100,117 | +0 | 0.00% | 6,908 |
| 2023-01-06 | 2023-01-04 | 0.072 | 100,117 | +0 | 0.00% | 7,208 |
| 2023-01-05 | 2023-01-03 | 0.067 | 100,117 | +0 | 0.00% | 6,708 |
| 2023-01-04 | 2022-12-30 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2023-01-03 | 2022-12-29 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2022-12-30 | 2022-12-28 | 0.066 | 100,117 | +0 | 0.00% | 6,608 |
| 2022-12-29 | 2022-12-23 | 0.069 | 100,117 | +0 | 0.00% | 6,908 |
| 2022-12-28 | 2022-12-22 | 0.069 | 100,117 | +0 | 0.00% | 6,908 |
| 2022-12-23 | 2022-12-21 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2022-12-22 | 2022-12-20 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2022-12-21 | 2022-12-19 | 0.067 | 100,117 | +0 | 0.00% | 6,708 |
| 2022-12-20 | 2022-12-16 | 0.069 | 100,117 | +0 | 0.00% | 6,908 |
| 2022-12-19 | 2022-12-15 | 0.070 | 100,117 | +0 | 0.00% | 7,008 |
| 2022-12-16 | 2022-12-14 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2022-12-15 | 2022-12-13 | 0.075 | 100,117 | +0 | 0.00% | 7,509 |
| 2022-12-14 | 2022-12-12 | 0.079 | 100,117 | +0 | 0.00% | 7,909 |
| 2022-12-13 | 2022-12-09 | 0.083 | 100,117 | +0 | 0.00% | 8,310 |
| 2022-12-12 | 2022-12-08 | 0.060 | 100,117 | +0 | 0.00% | 6,007 |
| 2022-12-09 | 2022-12-07 | 0.057 | 100,117 | +0 | 0.00% | 5,707 |
| 2022-12-08 | 2022-12-06 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2022-12-07 | 2022-12-05 | 0.061 | 100,117 | +0 | 0.00% | 6,107 |
| 2022-12-06 | 2022-12-02 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2022-12-05 | 2022-12-01 | 0.058 | 100,117 | +0 | 0.00% | 5,807 |
| 2022-12-02 | 2022-11-30 | 0.058 | 100,117 | +0 | 0.00% | 5,807 |
| 2022-12-01 | 2022-11-29 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-11-30 | 2022-11-28 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2022-11-29 | 2022-11-25 | 0.057 | 100,117 | +0 | 0.00% | 5,707 |
| 2022-11-28 | 2022-11-24 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2022-11-25 | 2022-11-23 | 0.048 | 100,117 | +0 | 0.00% | 4,806 |
| 2022-11-24 | 2022-11-22 | 0.049 | 100,117 | +0 | 0.00% | 4,906 |
| 2022-11-23 | 2022-11-21 | 0.051 | 100,117 | +0 | 0.00% | 5,106 |
| 2022-11-22 | 2022-11-18 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2022-11-21 | 2022-11-17 | 0.057 | 100,117 | +0 | 0.00% | 5,707 |
| 2022-11-18 | 2022-11-16 | 0.057 | 100,117 | +0 | 0.00% | 5,707 |
| 2022-11-17 | 2022-11-15 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2022-11-16 | 2022-11-14 | 0.060 | 100,117 | +0 | 0.00% | 6,007 |
| 2022-11-15 | 2022-11-11 | 0.040 | 100,117 | +0 | 0.00% | 4,005 |
| 2022-11-14 | 2022-11-10 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-11-11 | 2022-11-09 | 0.036 | 100,117 | +0 | 0.00% | 3,604 |
| 2022-11-10 | 2022-11-08 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2022-11-09 | 2022-11-07 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-11-08 | 2022-11-04 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2022-11-07 | 2022-11-03 | 0.029 | 100,117 | +0 | 0.00% | 2,903 |
| 2022-11-04 | 2022-11-02 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2022-11-03 | 2022-11-01 | 0.029 | 100,117 | +0 | 0.00% | 2,903 |
| 2022-11-02 | 2022-10-31 | 0.029 | 100,117 | +0 | 0.00% | 2,903 |
| 2022-11-01 | 2022-10-28 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2022-10-31 | 2022-10-27 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2022-10-28 | 2022-10-26 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2022-10-27 | 2022-10-25 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2022-10-26 | 2022-10-24 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2022-10-25 | 2022-10-21 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-10-24 | 2022-10-20 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-10-21 | 2022-10-19 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-10-20 | 2022-10-18 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-10-19 | 2022-10-17 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-10-18 | 2022-10-14 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-10-17 | 2022-10-13 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-10-14 | 2022-10-12 | 0.037 | 100,117 | +0 | 0.00% | 3,704 |
| 2022-10-13 | 2022-10-11 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-10-12 | 2022-10-10 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-10-11 | 2022-10-07 | 0.030 | 100,117 | +0 | 0.00% | 3,004 |
| 2022-10-10 | 2022-10-06 | 0.031 | 100,117 | +0 | 0.00% | 3,104 |
| 2022-10-07 | 2022-10-05 | 0.032 | 100,117 | +0 | 0.00% | 3,204 |
| 2022-10-06 | 2022-10-03 | 0.033 | 100,117 | +0 | 0.00% | 3,304 |
| 2022-10-05 | 2022-09-30 | 0.034 | 100,117 | +0 | 0.00% | 3,404 |
| 2022-10-03 | 2022-09-29 | 0.035 | 100,117 | +0 | 0.00% | 3,504 |
| 2022-09-30 | 2022-09-28 | 0.037 | 100,117 | +0 | 0.00% | 3,704 |
| 2022-09-29 | 2022-09-27 | 0.039 | 100,117 | +0 | 0.00% | 3,905 |
| 2022-09-28 | 2022-09-26 | 0.039 | 100,117 | +0 | 0.00% | 3,905 |
| 2022-09-27 | 2022-09-23 | 0.039 | 100,117 | +0 | 0.00% | 3,905 |
| 2022-09-26 | 2022-09-22 | 0.039 | 100,117 | +0 | 0.00% | 3,905 |
| 2022-09-23 | 2022-09-21 | 0.041 | 100,117 | +0 | 0.00% | 4,105 |
| 2022-09-22 | 2022-09-20 | 0.043 | 100,117 | +0 | 0.00% | 4,305 |
| 2022-09-21 | 2022-09-19 | 0.044 | 100,117 | +0 | 0.00% | 4,405 |
| 2022-09-20 | 2022-09-16 | 0.046 | 100,117 | +0 | 0.00% | 4,605 |
| 2022-09-19 | 2022-09-15 | 0.050 | 100,117 | +0 | 0.00% | 5,006 |
| 2022-09-16 | 2022-09-14 | 0.050 | 100,117 | +0 | 0.00% | 5,006 |
| 2022-09-15 | 2022-09-13 | 0.052 | 100,117 | +0 | 0.00% | 5,206 |
| 2022-09-14 | 2022-09-09 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2022-09-13 | 2022-09-08 | 0.051 | 100,117 | +0 | 0.00% | 5,106 |
| 2022-09-09 | 2022-09-07 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2022-09-08 | 2022-09-06 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2022-09-07 | 2022-09-05 | 0.048 | 100,117 | +0 | 0.00% | 4,806 |
| 2022-09-06 | 2022-09-02 | 0.052 | 100,117 | +0 | 0.00% | 5,206 |
| 2022-09-05 | 2022-09-01 | 0.053 | 100,117 | +0 | 0.00% | 5,306 |
| 2022-09-02 | 2022-08-31 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2022-09-01 | 2022-08-30 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2022-08-31 | 2022-08-29 | 0.056 | 100,117 | +0 | 0.00% | 5,607 |
| 2022-08-30 | 2022-08-26 | 0.056 | 100,117 | +0 | 0.00% | 5,607 |
| 2022-08-29 | 2022-08-25 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2022-08-26 | 2022-08-24 | 0.054 | 100,117 | +0 | 0.00% | 5,406 |
| 2022-08-25 | 2022-08-23 | 0.055 | 100,117 | +0 | 0.00% | 5,506 |
| 2022-08-24 | 2022-08-22 | 0.056 | 100,117 | +0 | 0.00% | 5,607 |
| 2022-08-23 | 2022-08-19 | 0.060 | 100,117 | +0 | 0.00% | 6,007 |
| 2022-08-22 | 2022-08-18 | 0.062 | 100,117 | +0 | 0.00% | 6,207 |
| 2022-08-19 | 2022-08-17 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-18 | 2022-08-16 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2022-08-17 | 2022-08-15 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2022-08-16 | 2022-08-12 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-15 | 2022-08-11 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-12 | 2022-08-10 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-11 | 2022-08-09 | 0.066 | 100,117 | +0 | 0.00% | 6,608 |
| 2022-08-10 | 2022-08-08 | 0.065 | 100,117 | +0 | 0.00% | 6,508 |
| 2022-08-09 | 2022-08-05 | 0.066 | 100,117 | +0 | 0.00% | 6,608 |
| 2022-08-08 | 2022-08-04 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-05 | 2022-08-03 | 0.064 | 100,117 | +0 | 0.00% | 6,407 |
| 2022-08-04 | 2022-08-02 | 0.063 | 100,117 | +0 | 0.00% | 6,307 |
| 2022-08-03 | 2022-08-01 | 0.068 | 100,117 | +0 | 0.00% | 6,808 |
| 2022-08-02 | 2022-07-29 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2022-08-01 | 2022-07-28 | 0.072 | 100,117 | +0 | 0.00% | 7,208 |
| 2022-07-29 | 2022-07-27 | 0.074 | 100,117 | +0 | 0.00% | 7,409 |
| 2022-07-28 | 2022-07-26 | 0.078 | 100,117 | +0 | 0.00% | 7,809 |
| 2022-07-27 | 2022-07-25 | 0.074 | 100,117 | +0 | 0.00% | 7,409 |
| 2022-07-26 | 2022-07-22 | 0.073 | 100,117 | +0 | 0.00% | 7,309 |
| 2022-07-25 | 2022-07-21 | 0.076 | 100,117 | +0 | 0.00% | 7,609 |
| 2022-07-22 | 2022-07-20 | 0.074 | 100,117 | +0 | 0.00% | 7,409 |
| 2022-07-21 | 2022-07-19 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2022-07-20 | 2022-07-18 | 0.072 | 100,117 | +0 | 0.00% | 7,208 |
| 2022-07-19 | 2022-07-15 | 0.071 | 100,117 | +0 | 0.00% | 7,108 |
| 2022-07-18 | 2022-07-14 | 0.075 | 100,117 | +0 | 0.00% | 7,509 |
| 2022-07-15 | 2022-07-13 | 0.078 | 100,117 | +0 | 0.00% | 7,809 |
| 2022-07-14 | 2022-07-12 | 0.077 | 100,117 | +0 | 0.00% | 7,709 |
| 2022-07-13 | 2022-07-11 | 0.082 | 100,117 | +0 | 0.00% | 8,210 |
| 2022-07-12 | 2022-07-08 | 0.088 | 100,117 | +0 | 0.00% | 8,810 |
| 2022-07-11 | 2022-07-07 | 0.089 | 100,117 | +0 | 0.00% | 8,910 |
| 2022-07-08 | 2022-07-06 | 0.087 | 100,117 | +0 | 0.00% | 8,710 |
| 2022-07-07 | 2022-07-05 | 0.093 | 100,117 | +0 | 0.00% | 9,311 |
| 2022-07-06 | 2022-07-04 | 0.097 | 100,117 | +0 | 0.00% | 9,711 |
| 2022-07-05 | 2022-06-30 | 0.099 | 100,117 | +0 | 0.00% | 9,912 |
| 2022-07-04 | 2022-06-29 | 0.099 | 100,117 | +0 | 0.00% | 9,912 |
| 2022-06-30 | 2022-06-28 | 0.088 | 100,117 | +0 | 0.00% | 8,810 |
| 2022-06-29 | 2022-06-27 | 0.098 | 100,117 | +0 | 0.00% | 9,811 |
| 2022-06-28 | 2022-06-24 | 0.103 | 100,117 | +0 | 0.00% | 10,312 |
| 2022-06-27 | 2022-06-23 | 0.103 | 100,117 | +100,000 | 0.00% | 10,312 |
| 2021-08-02 | 2021-07-29 | 0.951 | 117 | +4 | 0.00% | 111 |
| 2020-07-27 | 2020-07-23 | 1.110 | 113 | +2 | 0.00% | 125 |
| 2019-06-05 | 2019-06-03 | 1.325 | 111 | +2 | 0.00% | 147 |
| 2018-10-22 | 2018-10-18 | 13.835 | 109 | +97 | 0.00% | 1,508 |
| 2017-11-17 | 2017-11-15 | 9.769 | 12 | -7,985 | 0.00% | 117 |
| 2017-03-22 | 2017-03-20 | 3.224 | 7,997 | +7,985 | 0.00% | 25,780 |
| 2017-02-28 | 2017-02-24 | 3.680 | 12 | -6,142 | 0.00% | 44 |
| 2017-02-01 | 2017-01-25 | 3.061 | 6,154 | +6,142 | 0.00% | 18,837 |
| 2016-11-30 | 2016-11-28 | 2.703 | 12 | -3,071 | 0.00% | 32 |
| 2016-10-28 | 2016-10-26 | 2.638 | 3,083 | -3,071 | 0.00% | 8,132 |
| 2016-10-26 | 2016-10-24 | 2.540 | 6,154 | +6,142 | 0.00% | 15,630 |
| 2016-08-11 | 2016-08-09 | 3.256 | 12 | -6,142 | 0.00% | 39 |
| 2016-07-26 | 2016-07-22 | 3.419 | 6,154 | -6,142 | 0.00% | 21,041 |
| 2016-07-22 | 2016-07-20 | 3.256 | 12,296 | -5,528 | 0.00% | 40,039 |
| 2016-07-21 | 2016-07-19 | 3.256 | 17,824 | +4,300 | 0.00% | 58,040 |
| 2015-06-10 | 2015-06-08 | 3.940 | 13,524 | +6,142 | 0.00% | 53,286 |
| 2015-04-02 | 2015-03-31 | 2.768 | 7,382 | -4,300 | 0.00% | 20,432 |
| 2015-04-01 | 2015-03-30 | 2.572 | 11,682 | +4,300 | 0.00% | 30,051 |
| 2013-11-29 | 2013-11-27 | 2.638 | 7,382 | +6,142 | 0.00% | 19,471 |
| 2013-11-28 | 2013-11-26 | 2.931 | 1,240 | +1,228 | 0.00% | 3,634 |
| 2013-10-22 | 2013-10-18 | 1.824 | 12 | -12,294 | 0.00% | 22 |
| 2013-09-10 | 2013-09-06 | 1.693 | 12,306 | +12,284 | 0.00% | 20,837 |
| 2012-05-28 | 2012-05-24 | 1.799 | 22 | +1 | 0.00% | 40 |
| 2011-08-25 | 2011-08-23 | 2.173 | 21 | -11,781 | 0.00% | 46 |
| 2011-08-24 | 2011-08-22 | 2.207 | 11,802 | +5,890 | 0.00% | 26,046 |
| 2011-08-22 | 2011-08-18 | 2.343 | 5,912 | -5,890 | 0.00% | 13,850 |
| 2011-07-18 | 2011-07-14 | 2.852 | 11,802 | +2,945 | 0.00% | 33,659 |
| 2011-03-29 | 2011-03-25 | 2.139 | 8,857 | -22,384 | 0.00% | 18,945 |
| 2011-03-28 | 2011-03-24 | 2.614 | 31,241 | +8,836 | 0.01% | 81,674 |
| 2009-08-28 | 2009-08-26 | 2.037 | 22,405 | -23,563 | 0.01% | 45,642 |
| 2009-08-20 | 2009-08-18 | 1.766 | 45,968 | +23,563 | 0.01% | 81,158 |
| 2009-08-17 | 2009-08-13 | 2.071 | 22,405 | +22,384 | 0.01% | 46,403 |
| 2009-07-14 | 2009-07-10 | 2.173 | 21 | -29,453 | 0.00% | 46 |
| 2009-06-18 | 2009-06-16 | 2.071 | 29,474 | +29,453 | 0.01% | 61,044 |
| 2009-06-16 | 2009-06-12 | 2.275 | 21 | -29,453 | 0.00% | 48 |
| 2009-06-10 | 2009-06-08 | 2.003 | 29,474 | +29,453 | 0.01% | 59,042 |
| 2009-06-05 | 2009-06-03 | 2.037 | 21 | -29,453 | 0.00% | 43 |
| 2009-05-20 | 2009-05-18 | 1.494 | 29,474 | +29,453 | 0.01% | 44,031 |
| 2008-12-17 | 2008-12-15 | 0.917 | 21 | +21 | 0.00% | 19 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -21 | ||
| 2007-09-18 | 2007-09-14 | 6.281 | 21 | -25,329 | 0.00% | 132 |
| 2007-09-17 | 2007-09-13 | 6.111 | 25,350 | -590 | 0.01% | 154,925 |
| 2007-09-12 | 2007-09-10 | 6.077 | 25,940 | -589 | 0.01% | 157,650 |
| 2007-07-12 | 2007-07-10 | 6.824 | 26,529 | +8,836 | 0.01% | 181,046 |
| 2007-07-11 | 2007-07-09 | 7.062 | 17,693 | +17,672 | 0.01% | 124,950 |
| 2007-06-26 | 2007-06-22 | 6.790 | 21 | 0.00% | 143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy