History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-24 | 2025-09-22 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-23 | 2025-09-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-18 | 2025-09-16 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-12 | 2025-09-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-11 | 2025-09-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-03 | 2025-09-01 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-02 | 2025-08-29 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-27 | 2025-08-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-26 | 2025-08-22 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-22 | 2025-08-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-21 | 2025-08-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-20 | 2025-08-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-15 | 2025-08-13 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-04 | 2025-07-31 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-25 | 2025-07-23 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-23 | 2025-07-21 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-21 | 2025-07-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-18 | 2025-07-16 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-17 | 2025-07-15 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-16 | 2025-07-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-15 | 2025-07-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-14 | 2025-07-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-11 | 2025-07-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-04 | 2025-07-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-07-02 | 2025-06-27 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-30 | 2025-06-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-27 | 2025-06-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-26 | 2025-06-24 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-25 | 2025-06-23 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-20 | 2025-06-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-19 | 2025-06-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-18 | 2025-06-16 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-17 | 2025-06-13 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-16 | 2025-06-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-13 | 2025-06-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-11 | 2025-06-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-10 | 2025-06-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-09 | 2025-06-05 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-05 | 2025-06-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-04 | 2025-06-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-06-02 | 2025-05-29 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-23 | 2025-05-21 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-22 | 2025-05-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-21 | 2025-05-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-20 | 2025-05-16 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-16 | 2025-05-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-15 | 2025-05-13 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-05-02 | 2025-04-29 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-30 | 2025-04-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-29 | 2025-04-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-31 | 2025-03-27 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-24 | 2025-03-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-21 | 2025-03-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-19 | 2025-03-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-18 | 2025-03-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-13 | 2025-03-11 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2025-03-12 | 2025-03-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-11 | 2025-03-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-10 | 2025-03-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-07 | 2025-03-05 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-05 | 2025-03-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-26 | 2025-02-24 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-02-24 | 2025-02-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-21 | 2025-02-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-20 | 2025-02-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-18 | 2025-02-14 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-17 | 2025-02-13 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-11 | 2025-02-07 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-10 | 2025-02-06 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-07 | 2025-02-05 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-06 | 2025-02-04 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-05 | 2025-02-03 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-24 | 2025-01-22 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2025-01-23 | 2025-01-21 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-16 | 2025-01-14 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-15 | 2025-01-13 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-12-19 | 2024-12-17 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-12-16 | 2024-12-12 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-12-13 | 2024-12-11 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-09 | 2024-12-05 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-06 | 2024-12-04 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-05 | 2024-12-03 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-03 | 2024-11-29 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-12-02 | 2024-11-28 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-11-29 | 2024-11-27 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-11-28 | 2024-11-26 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-11-27 | 2024-11-25 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-11-26 | 2024-11-22 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-25 | 2024-11-21 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-22 | 2024-11-20 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-21 | 2024-11-19 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-20 | 2024-11-18 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-19 | 2024-11-15 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-18 | 2024-11-14 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-11-14 | 2024-11-12 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-11-11 | 2024-11-07 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-11-08 | 2024-11-06 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-11-07 | 2024-11-05 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-11-06 | 2024-11-04 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-11-05 | 2024-11-01 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-11-04 | 2024-10-31 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-11-01 | 2024-10-30 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-10-29 | 2024-10-25 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-10-28 | 2024-10-24 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-10-25 | 2024-10-23 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-10-23 | 2024-10-21 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2024-10-22 | 2024-10-18 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-10-18 | 2024-10-16 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-10-17 | 2024-10-15 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-10-16 | 2024-10-14 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-10-15 | 2024-10-10 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-10-14 | 2024-10-09 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2024-10-10 | 2024-10-08 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2024-10-09 | 2024-10-07 | 0.025 | 18,648 | +0 | 0.00% | 466 |
| 2024-10-08 | 2024-10-04 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2024-10-07 | 2024-10-03 | 0.026 | 18,648 | +0 | 0.00% | 485 |
| 2024-10-04 | 2024-10-02 | 0.032 | 18,648 | +0 | 0.00% | 597 |
| 2024-10-03 | 2024-09-30 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-10-02 | 2024-09-27 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-09-30 | 2024-09-26 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-09-27 | 2024-09-25 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-09-25 | 2024-09-23 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-09-23 | 2024-09-19 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-12 | 2024-09-10 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-11 | 2024-09-09 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-10 | 2024-09-05 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-09 | 2024-09-04 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-04 | 2024-09-02 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-09-02 | 2024-08-29 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-08-30 | 2024-08-28 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-21 | 2024-08-19 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-20 | 2024-08-16 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-19 | 2024-08-15 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-16 | 2024-08-14 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-15 | 2024-08-13 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-14 | 2024-08-12 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-13 | 2024-08-09 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-12 | 2024-08-08 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-09 | 2024-08-07 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-08 | 2024-08-06 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-07 | 2024-08-05 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-08-06 | 2024-08-02 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-05 | 2024-08-01 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-02 | 2024-07-31 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-31 | 2024-07-29 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-30 | 2024-07-26 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-29 | 2024-07-25 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-07-25 | 2024-07-23 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-24 | 2024-07-22 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-23 | 2024-07-19 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-07-22 | 2024-07-18 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-07-19 | 2024-07-17 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-12 | 2024-07-10 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-11 | 2024-07-09 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-10 | 2024-07-08 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-08 | 2024-07-04 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-07-05 | 2024-07-03 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-06-28 | 2024-06-26 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-06-24 | 2024-06-20 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-06-21 | 2024-06-19 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-06-20 | 2024-06-18 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-06-19 | 2024-06-17 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-06-18 | 2024-06-14 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-06-17 | 2024-06-13 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-06-11 | 2024-06-06 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-06-07 | 2024-06-05 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2024-06-05 | 2024-06-03 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2024-06-04 | 2024-05-31 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-06-03 | 2024-05-30 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2024-05-31 | 2024-05-29 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2024-05-30 | 2024-05-28 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2024-05-29 | 2024-05-27 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2024-05-28 | 2024-05-24 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2024-05-27 | 2024-05-23 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2024-05-24 | 2024-05-22 | 0.025 | 18,648 | +0 | 0.00% | 466 |
| 2024-05-23 | 2024-05-21 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2024-05-22 | 2024-05-20 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2024-05-21 | 2024-05-17 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2024-05-17 | 2024-05-14 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-16 | 2024-05-13 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-14 | 2024-05-10 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-13 | 2024-05-09 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-05-10 | 2024-05-08 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-05-09 | 2024-05-07 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-05-08 | 2024-05-06 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-06 | 2024-05-02 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-05-03 | 2024-04-30 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-05-02 | 2024-04-29 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-30 | 2024-04-26 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-26 | 2024-04-24 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-25 | 2024-04-23 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-24 | 2024-04-22 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-04-23 | 2024-04-19 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-22 | 2024-04-18 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-19 | 2024-04-17 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-18 | 2024-04-16 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-17 | 2024-04-15 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-04-16 | 2024-04-12 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2024-04-15 | 2024-04-11 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-11 | 2024-04-09 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-04-10 | 2024-04-08 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-09 | 2024-04-05 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-04-08 | 2024-04-03 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-04-05 | 2024-04-02 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-04-03 | 2024-03-28 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-28 | 2024-03-26 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-27 | 2024-03-25 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-26 | 2024-03-22 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-25 | 2024-03-21 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-22 | 2024-03-20 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2024-03-21 | 2024-03-19 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2024-03-20 | 2024-03-18 | 0.010 | 18,648 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-18 | 2024-03-14 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-15 | 2024-03-13 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-14 | 2024-03-12 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-13 | 2024-03-11 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-12 | 2024-03-08 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-11 | 2024-03-07 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-08 | 2024-03-06 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-06 | 2024-03-04 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-03-01 | 2024-02-28 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-02-29 | 2024-02-27 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-02-28 | 2024-02-26 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-02-23 | 2024-02-21 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-02-16 | 2024-02-14 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-15 | 2024-02-09 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-14 | 2024-02-07 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-08 | 2024-02-06 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-07 | 2024-02-05 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-02-06 | 2024-02-02 | 0.011 | 18,648 | +0 | 0.00% | 205 |
| 2024-02-05 | 2024-02-01 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-02-02 | 2024-01-31 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-02-01 | 2024-01-30 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-31 | 2024-01-29 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-30 | 2024-01-26 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-29 | 2024-01-25 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-26 | 2024-01-24 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-25 | 2024-01-23 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 0.012 | 18,648 | +0 | 0.00% | 224 |
| 2024-01-23 | 2024-01-19 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-22 | 2024-01-18 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-19 | 2024-01-17 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-18 | 2024-01-16 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-17 | 2024-01-15 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-16 | 2024-01-12 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-15 | 2024-01-11 | 0.013 | 18,648 | +0 | 0.00% | 242 |
| 2024-01-12 | 2024-01-10 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-11 | 2024-01-09 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-10 | 2024-01-08 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2024-01-09 | 2024-01-05 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-01-05 | 2024-01-03 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-01-03 | 2023-12-29 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2024-01-02 | 2023-12-28 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-12-29 | 2023-12-27 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-12-28 | 2023-12-22 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-12-27 | 2023-12-21 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-12-22 | 2023-12-20 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-12-21 | 2023-12-19 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-20 | 2023-12-18 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-19 | 2023-12-15 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-18 | 2023-12-14 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-15 | 2023-12-13 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-14 | 2023-12-12 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-13 | 2023-12-11 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-12 | 2023-12-08 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-11 | 2023-12-07 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-12-08 | 2023-12-06 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-07 | 2023-12-05 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-06 | 2023-12-04 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-05 | 2023-12-01 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-12-04 | 2023-11-30 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-12-01 | 2023-11-29 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-30 | 2023-11-28 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-29 | 2023-11-27 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-27 | 2023-11-23 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-24 | 2023-11-22 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-23 | 2023-11-21 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-22 | 2023-11-20 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-21 | 2023-11-17 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-20 | 2023-11-16 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-17 | 2023-11-15 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-11-16 | 2023-11-14 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-15 | 2023-11-13 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-14 | 2023-11-10 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-13 | 2023-11-09 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-10 | 2023-11-08 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-09 | 2023-11-07 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-08 | 2023-11-06 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-06 | 2023-11-02 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-11-03 | 2023-11-01 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-02 | 2023-10-31 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-11-01 | 2023-10-30 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-10-31 | 2023-10-27 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-30 | 2023-10-26 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-10-27 | 2023-10-25 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-25 | 2023-10-20 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-24 | 2023-10-19 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-20 | 2023-10-18 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-19 | 2023-10-17 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-18 | 2023-10-16 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-17 | 2023-10-13 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-10-16 | 2023-10-12 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-10-13 | 2023-10-11 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-10-12 | 2023-10-10 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-10-11 | 2023-10-09 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-10-10 | 2023-10-06 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-10-09 | 2023-10-05 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-10-06 | 2023-10-04 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-10-05 | 2023-10-03 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-10-04 | 2023-09-29 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-10-03 | 2023-09-28 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-09-29 | 2023-09-27 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-09-28 | 2023-09-26 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-09-27 | 2023-09-25 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-09-26 | 2023-09-22 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-09-25 | 2023-09-21 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-09-22 | 2023-09-20 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-09-21 | 2023-09-19 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-09-20 | 2023-09-18 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-09-19 | 2023-09-15 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-09-18 | 2023-09-14 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2023-09-15 | 2023-09-13 | 0.027 | 18,648 | +0 | 0.00% | 503 |
| 2023-09-14 | 2023-09-12 | 0.026 | 18,648 | +0 | 0.00% | 485 |
| 2023-09-13 | 2023-09-11 | 0.026 | 18,648 | +0 | 0.00% | 485 |
| 2023-09-12 | 2023-09-07 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-09-11 | 2023-09-06 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-09-07 | 2023-09-05 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-09-06 | 2023-09-04 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-09-05 | 2023-08-31 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-09-04 | 2023-08-30 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-30 | 2023-08-28 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-29 | 2023-08-25 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-28 | 2023-08-24 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-25 | 2023-08-23 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-23 | 2023-08-21 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-22 | 2023-08-18 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-08-21 | 2023-08-17 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-18 | 2023-08-16 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-17 | 2023-08-15 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-16 | 2023-08-14 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-08-15 | 2023-08-11 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-08-14 | 2023-08-10 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-08-11 | 2023-08-09 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-08-10 | 2023-08-08 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-08-09 | 2023-08-07 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-08-08 | 2023-08-04 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-08-07 | 2023-08-03 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-08-04 | 2023-08-02 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-08-03 | 2023-08-01 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-08-02 | 2023-07-31 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-08-01 | 2023-07-28 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-07-31 | 2023-07-27 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-28 | 2023-07-26 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-07-27 | 2023-07-25 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-07-26 | 2023-07-24 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-07-25 | 2023-07-21 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-07-24 | 2023-07-20 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-07-21 | 2023-07-19 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-07-20 | 2023-07-18 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-07-19 | 2023-07-14 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-18 | 2023-07-13 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-14 | 2023-07-12 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-13 | 2023-07-11 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-12 | 2023-07-10 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-07-11 | 2023-07-07 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-07-10 | 2023-07-06 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-07-07 | 2023-07-05 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-07-06 | 2023-07-04 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-07-05 | 2023-07-03 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-07-04 | 2023-06-30 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-07-03 | 2023-06-29 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-06-30 | 2023-06-28 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-06-29 | 2023-06-27 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-06-28 | 2023-06-26 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-06-27 | 2023-06-23 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-06-26 | 2023-06-21 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-06-23 | 2023-06-20 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-06-21 | 2023-06-19 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-06-20 | 2023-06-16 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-06-19 | 2023-06-15 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-06-15 | 2023-06-13 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-06-14 | 2023-06-12 | 0.021 | 18,648 | +0 | 0.00% | 392 |
| 2023-06-13 | 2023-06-09 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-06-12 | 2023-06-08 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-06-09 | 2023-06-07 | 0.016 | 18,648 | +0 | 0.00% | 298 |
| 2023-06-08 | 2023-06-06 | 0.017 | 18,648 | +0 | 0.00% | 317 |
| 2023-06-07 | 2023-06-05 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-06-06 | 2023-06-02 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-06-05 | 2023-06-01 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-06-02 | 2023-05-31 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-06-01 | 2023-05-30 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-05-31 | 2023-05-29 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-05-30 | 2023-05-25 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-05-29 | 2023-05-24 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-05-25 | 2023-05-23 | 0.014 | 18,648 | +0 | 0.00% | 261 |
| 2023-05-24 | 2023-05-22 | 0.015 | 18,648 | +0 | 0.00% | 280 |
| 2023-05-23 | 2023-05-19 | 0.018 | 18,648 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.019 | 18,648 | +0 | 0.00% | 354 |
| 2023-05-19 | 2023-05-17 | 0.020 | 18,648 | +0 | 0.00% | 373 |
| 2023-05-18 | 2023-05-16 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-05-17 | 2023-05-15 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-05-16 | 2023-05-12 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-05-15 | 2023-05-11 | 0.022 | 18,648 | +0 | 0.00% | 410 |
| 2023-05-12 | 2023-05-10 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2023-05-11 | 2023-05-09 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2023-05-10 | 2023-05-08 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2023-05-09 | 2023-05-05 | 0.023 | 18,648 | +0 | 0.00% | 429 |
| 2023-05-08 | 2023-05-04 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-05-05 | 2023-05-03 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-05-04 | 2023-05-02 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-05-03 | 2023-04-28 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-05-02 | 2023-04-27 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-04-28 | 2023-04-26 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-04-27 | 2023-04-25 | 0.024 | 18,648 | +0 | 0.00% | 448 |
| 2023-04-26 | 2023-04-24 | 0.025 | 18,648 | +0 | 0.00% | 466 |
| 2023-04-25 | 2023-04-21 | 0.026 | 18,648 | +0 | 0.00% | 485 |
| 2023-04-24 | 2023-04-20 | 0.029 | 18,648 | +0 | 0.00% | 541 |
| 2023-04-21 | 2023-04-19 | 0.028 | 18,648 | +0 | 0.00% | 522 |
| 2023-04-20 | 2023-04-18 | 0.030 | 18,648 | +0 | 0.00% | 559 |
| 2023-04-19 | 2023-04-17 | 0.031 | 18,648 | +0 | 0.00% | 578 |
| 2023-04-18 | 2023-04-14 | 0.032 | 18,648 | +0 | 0.00% | 597 |
| 2023-04-17 | 2023-04-13 | 0.032 | 18,648 | +0 | 0.00% | 597 |
| 2023-04-14 | 2023-04-12 | 0.032 | 18,648 | +0 | 0.00% | 597 |
| 2023-04-13 | 2023-04-11 | 0.031 | 18,648 | +0 | 0.00% | 578 |
| 2023-04-12 | 2023-04-06 | 0.030 | 18,648 | +0 | 0.00% | 559 |
| 2023-04-11 | 2023-04-04 | 0.030 | 18,648 | +0 | 0.00% | 559 |
| 2023-04-06 | 2023-04-03 | 0.030 | 18,648 | +0 | 0.00% | 559 |
| 2023-04-04 | 2023-03-31 | 0.028 | 18,648 | +0 | 0.00% | 522 |
| 2023-04-03 | 2023-03-30 | 0.027 | 18,648 | +0 | 0.00% | 503 |
| 2023-03-31 | 2023-03-29 | 0.029 | 18,648 | +0 | 0.00% | 541 |
| 2023-03-30 | 2023-03-28 | 0.031 | 18,648 | +0 | 0.00% | 578 |
| 2023-03-29 | 2023-03-27 | 0.033 | 18,648 | +0 | 0.00% | 615 |
| 2023-03-28 | 2023-03-24 | 0.034 | 18,648 | +0 | 0.00% | 634 |
| 2023-03-27 | 2023-03-23 | 0.035 | 18,648 | +0 | 0.00% | 653 |
| 2023-03-24 | 2023-03-22 | 0.033 | 18,648 | +0 | 0.00% | 615 |
| 2023-03-23 | 2023-03-21 | 0.033 | 18,648 | +0 | 0.00% | 615 |
| 2023-03-22 | 2023-03-20 | 0.031 | 18,648 | +0 | 0.00% | 578 |
| 2023-03-21 | 2023-03-17 | 0.033 | 18,648 | +0 | 0.00% | 615 |
| 2023-03-20 | 2023-03-16 | 0.033 | 18,648 | +0 | 0.00% | 615 |
| 2023-03-17 | 2023-03-15 | 0.035 | 18,648 | +0 | 0.00% | 653 |
| 2023-03-16 | 2023-03-14 | 0.032 | 18,648 | +0 | 0.00% | 597 |
| 2023-03-15 | 2023-03-13 | 0.039 | 18,648 | +0 | 0.00% | 727 |
| 2023-03-14 | 2023-03-10 | 0.047 | 18,648 | +0 | 0.00% | 876 |
| 2023-03-13 | 2023-03-09 | 0.048 | 18,648 | +0 | 0.00% | 895 |
| 2023-03-10 | 2023-03-08 | 0.048 | 18,648 | +0 | 0.00% | 895 |
| 2023-03-09 | 2023-03-07 | 0.051 | 18,648 | +0 | 0.00% | 951 |
| 2023-03-08 | 2023-03-06 | 0.053 | 18,648 | +0 | 0.00% | 988 |
| 2023-03-07 | 2023-03-03 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2023-03-06 | 2023-03-02 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2023-03-03 | 2023-03-01 | 0.053 | 18,648 | +0 | 0.00% | 988 |
| 2023-03-02 | 2023-02-28 | 0.051 | 18,648 | +0 | 0.00% | 951 |
| 2023-03-01 | 2023-02-27 | 0.055 | 18,648 | +0 | 0.00% | 1,026 |
| 2023-02-28 | 2023-02-24 | 0.056 | 18,648 | +0 | 0.00% | 1,044 |
| 2023-02-27 | 2023-02-23 | 0.058 | 18,648 | +0 | 0.00% | 1,082 |
| 2023-02-24 | 2023-02-22 | 0.058 | 18,648 | +0 | 0.00% | 1,082 |
| 2023-02-23 | 2023-02-21 | 0.058 | 18,648 | +0 | 0.00% | 1,082 |
| 2023-02-22 | 2023-02-20 | 0.055 | 18,648 | +0 | 0.00% | 1,026 |
| 2023-02-21 | 2023-02-17 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2023-02-20 | 2023-02-16 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2023-02-17 | 2023-02-15 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2023-02-16 | 2023-02-14 | 0.057 | 18,648 | +0 | 0.00% | 1,063 |
| 2023-02-15 | 2023-02-13 | 0.062 | 18,648 | +0 | 0.00% | 1,156 |
| 2023-02-14 | 2023-02-10 | 0.063 | 18,648 | +0 | 0.00% | 1,175 |
| 2023-02-13 | 2023-02-09 | 0.063 | 18,648 | +0 | 0.00% | 1,175 |
| 2023-02-10 | 2023-02-08 | 0.062 | 18,648 | +0 | 0.00% | 1,156 |
| 2023-02-09 | 2023-02-07 | 0.063 | 18,648 | +0 | 0.00% | 1,175 |
| 2023-02-08 | 2023-02-06 | 0.063 | 18,648 | +0 | 0.00% | 1,175 |
| 2023-02-07 | 2023-02-03 | 0.067 | 18,648 | +0 | 0.00% | 1,249 |
| 2023-02-06 | 2023-02-02 | 0.068 | 18,648 | +0 | 0.00% | 1,268 |
| 2023-02-03 | 2023-02-01 | 0.065 | 18,648 | +0 | 0.00% | 1,212 |
| 2023-02-02 | 2023-01-31 | 0.064 | 18,648 | +0 | 0.00% | 1,193 |
| 2023-02-01 | 2023-01-30 | 0.062 | 18,648 | +0 | 0.00% | 1,156 |
| 2023-01-31 | 2023-01-27 | 0.064 | 18,648 | +0 | 0.00% | 1,193 |
| 2023-01-30 | 2023-01-26 | 0.064 | 18,648 | +0 | 0.00% | 1,193 |
| 2023-01-27 | 2023-01-20 | 0.060 | 18,648 | +0 | 0.00% | 1,119 |
| 2023-01-26 | 2023-01-19 | 0.060 | 18,648 | +0 | 0.00% | 1,119 |
| 2023-01-20 | 2023-01-18 | 0.061 | 18,648 | +0 | 0.00% | 1,138 |
| 2023-01-19 | 2023-01-17 | 0.062 | 18,648 | +0 | 0.00% | 1,156 |
| 2023-01-18 | 2023-01-16 | 0.065 | 18,648 | +0 | 0.00% | 1,212 |
| 2023-01-17 | 2023-01-13 | 0.066 | 18,648 | +0 | 0.00% | 1,231 |
| 2023-01-16 | 2023-01-12 | 0.066 | 18,648 | +0 | 0.00% | 1,231 |
| 2023-01-13 | 2023-01-11 | 0.068 | 18,648 | +0 | 0.00% | 1,268 |
| 2023-01-12 | 2023-01-10 | 0.071 | 18,648 | +0 | 0.00% | 1,324 |
| 2023-01-11 | 2023-01-09 | 0.071 | 18,648 | +0 | 0.00% | 1,324 |
| 2023-01-10 | 2023-01-06 | 0.070 | 18,648 | +0 | 0.00% | 1,305 |
| 2023-01-09 | 2023-01-05 | 0.069 | 18,648 | +0 | 0.00% | 1,287 |
| 2023-01-06 | 2023-01-04 | 0.072 | 18,648 | +0 | 0.00% | 1,343 |
| 2023-01-05 | 2023-01-03 | 0.067 | 18,648 | +0 | 0.00% | 1,249 |
| 2023-01-04 | 2022-12-30 | 0.065 | 18,648 | +0 | 0.00% | 1,212 |
| 2023-01-03 | 2022-12-29 | 0.063 | 18,648 | +0 | 0.00% | 1,175 |
| 2022-12-30 | 2022-12-28 | 0.066 | 18,648 | +0 | 0.00% | 1,231 |
| 2022-12-29 | 2022-12-23 | 0.069 | 18,648 | +0 | 0.00% | 1,287 |
| 2022-12-28 | 2022-12-22 | 0.069 | 18,648 | +0 | 0.00% | 1,287 |
| 2022-12-23 | 2022-12-21 | 0.065 | 18,648 | +0 | 0.00% | 1,212 |
| 2022-12-22 | 2022-12-20 | 0.065 | 18,648 | +0 | 0.00% | 1,212 |
| 2022-12-21 | 2022-12-19 | 0.067 | 18,648 | +0 | 0.00% | 1,249 |
| 2022-12-20 | 2022-12-16 | 0.069 | 18,648 | +0 | 0.00% | 1,287 |
| 2022-12-19 | 2022-12-15 | 0.070 | 18,648 | +0 | 0.00% | 1,305 |
| 2022-12-16 | 2022-12-14 | 0.071 | 18,648 | +0 | 0.00% | 1,324 |
| 2022-12-15 | 2022-12-13 | 0.075 | 18,648 | +0 | 0.00% | 1,399 |
| 2022-12-14 | 2022-12-12 | 0.079 | 18,648 | +0 | 0.00% | 1,473 |
| 2022-12-13 | 2022-12-09 | 0.083 | 18,648 | +0 | 0.00% | 1,548 |
| 2022-12-12 | 2022-12-08 | 0.060 | 18,648 | +0 | 0.00% | 1,119 |
| 2022-12-09 | 2022-12-07 | 0.057 | 18,648 | +0 | 0.00% | 1,063 |
| 2022-12-08 | 2022-12-06 | 0.062 | 18,648 | +0 | 0.00% | 1,156 |
| 2022-12-07 | 2022-12-05 | 0.061 | 18,648 | +0 | 0.00% | 1,138 |
| 2022-12-06 | 2022-12-02 | 0.055 | 18,648 | +0 | 0.00% | 1,026 |
| 2022-12-05 | 2022-12-01 | 0.058 | 18,648 | +0 | 0.00% | 1,082 |
| 2022-12-02 | 2022-11-30 | 0.058 | 18,648 | +0 | 0.00% | 1,082 |
| 2022-12-01 | 2022-11-29 | 0.064 | 18,648 | +0 | 0.00% | 1,193 |
| 2022-11-30 | 2022-11-28 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2022-11-29 | 2022-11-25 | 0.057 | 18,648 | +0 | 0.00% | 1,063 |
| 2022-11-28 | 2022-11-24 | 0.054 | 18,648 | +0 | 0.00% | 1,007 |
| 2022-11-25 | 2022-11-23 | 0.048 | 18,648 | +0 | 0.00% | 895 |
| 2022-11-24 | 2022-11-22 | 0.049 | 18,648 | +0 | 0.00% | 914 |
| 2022-11-23 | 2022-11-21 | 0.051 | 18,648 | -100,000 | 0.00% | 951 |
| 2022-11-18 | 2022-11-16 | 0.057 | 118,648 | -100,000 | 0.00% | 6,763 |
| 2022-11-17 | 2022-11-15 | 0.062 | 218,648 | +200,000 | 0.00% | 13,556 |
| 2022-10-21 | 2022-10-19 | 0.034 | 18,648 | -40,000 | 0.00% | 634 |
| 2022-06-28 | 2022-06-24 | 0.103 | 58,648 | -1,000,000 | 0.00% | 6,041 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,058,648 | +1,000,000 | 0.01% | 109,041 |
| 2022-05-25 | 2022-05-23 | 0.096 | 58,648 | -1,000,000 | 0.00% | 5,630 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,058,648 | +900,000 | 0.01% | 112,217 |
| 2022-05-12 | 2022-05-10 | 0.101 | 158,648 | -50,000 | 0.00% | 16,023 |
| 2022-05-10 | 2022-05-05 | 0.133 | 208,648 | +100,000 | 0.00% | 27,750 |
| 2022-05-05 | 2022-05-03 | 0.161 | 108,648 | +50,000 | 0.00% | 17,492 |
| 2022-05-04 | 2022-04-29 | 0.085 | 58,648 | -300,000 | 0.00% | 4,985 |
| 2022-05-03 | 2022-04-28 | 0.082 | 358,648 | +300,000 | 0.00% | 29,409 |
| 2022-04-26 | 2022-04-22 | 0.085 | 58,648 | +40,000 | 0.00% | 4,985 |
| 2021-08-02 | 2021-07-29 | 0.951 | 18,648 | +608 | 0.00% | 17,734 |
| 2020-07-27 | 2020-07-23 | 1.110 | 18,040 | +395 | 0.00% | 20,019 |
| 2019-06-05 | 2019-06-03 | 1.325 | 17,645 | +338 | 0.00% | 23,386 |
| 2019-06-03 | 2019-05-30 | 1.336 | 17,307 | -5,568 | 0.00% | 23,124 |
| 2019-04-23 | 2019-04-17 | 1.368 | 22,875 | -18,561 | 0.00% | 31,303 |
| 2019-04-16 | 2019-04-12 | 1.390 | 41,436 | +18,561 | 0.00% | 57,596 |
| 2019-02-14 | 2019-02-12 | 1.271 | 22,875 | -27,842 | 0.00% | 29,085 |
| 2019-01-10 | 2019-01-08 | 1.228 | 50,717 | -92,806 | 0.00% | 62,299 |
| 2019-01-04 | 2019-01-02 | 1.358 | 143,523 | +27,842 | 0.00% | 194,856 |
| 2018-12-21 | 2018-12-19 | 1.174 | 115,681 | -9,281 | 0.00% | 135,866 |
| 2018-12-18 | 2018-12-14 | 1.131 | 124,962 | -18,561 | 0.00% | 141,380 |
| 2018-12-13 | 2018-12-11 | 1.153 | 143,523 | +18,561 | 0.00% | 165,473 |
| 2018-12-12 | 2018-12-10 | 1.153 | 124,962 | -27,842 | 0.00% | 144,073 |
| 2018-12-10 | 2018-12-06 | 1.121 | 152,804 | +18,561 | 0.00% | 171,234 |
| 2018-12-07 | 2018-12-05 | 1.110 | 134,243 | -27,842 | 0.00% | 148,988 |
| 2018-12-05 | 2018-12-03 | 1.131 | 162,085 | -64,964 | 0.00% | 183,381 |
| 2018-12-04 | 2018-11-30 | 1.174 | 227,049 | -92,807 | 0.00% | 266,666 |
| 2018-12-03 | 2018-11-29 | 1.045 | 319,856 | +9,281 | 0.00% | 334,309 |
| 2018-11-29 | 2018-11-27 | 1.034 | 310,575 | -18,562 | 0.00% | 321,262 |
| 2018-11-27 | 2018-11-23 | 1.013 | 329,137 | -18,561 | 0.00% | 333,370 |
| 2018-11-26 | 2018-11-22 | 0.959 | 347,698 | +204,175 | 0.00% | 333,437 |
| 2018-11-23 | 2018-11-21 | 0.894 | 143,523 | -27,842 | 0.00% | 128,357 |
| 2018-11-22 | 2018-11-20 | 0.884 | 171,365 | +18,561 | 0.00% | 151,411 |
| 2018-11-21 | 2018-11-19 | 0.840 | 152,804 | +111,368 | 0.00% | 128,425 |
| 2018-11-19 | 2018-11-15 | 0.754 | 41,436 | +9,280 | 0.00% | 31,253 |
| 2018-11-12 | 2018-11-08 | 1.509 | 32,156 | -18,561 | 0.00% | 48,508 |
| 2018-11-08 | 2018-11-06 | 1.638 | 50,717 | +27,842 | 0.00% | 83,065 |
| 2018-10-22 | 2018-10-18 | 13.835 | 22,875 | +20,333 | 0.00% | 316,481 |
| 2018-07-19 | 2018-07-17 | 17.132 | 2,542 | -3,093 | 0.00% | 43,551 |
| 2018-07-17 | 2018-07-13 | 17.941 | 5,635 | +3,093 | 0.00% | 101,095 |
| 2018-06-15 | 2018-06-13 | 17.747 | 2,542 | +19 | 0.00% | 45,112 |
| 2018-06-13 | 2018-06-11 | 17.421 | 2,523 | -3,071 | 0.00% | 43,953 |
| 2018-06-12 | 2018-06-08 | 17.388 | 5,594 | +3,071 | 0.00% | 97,271 |
| 2018-05-31 | 2018-05-29 | 18.300 | 2,523 | -3,071 | 0.00% | 46,171 |
| 2018-05-30 | 2018-05-28 | 18.235 | 5,594 | +3,071 | 0.00% | 102,007 |
| 2018-05-18 | 2018-05-16 | 18.593 | 2,523 | -3,071 | 0.00% | 46,911 |
| 2018-05-17 | 2018-05-15 | 17.584 | 5,594 | +3,071 | 0.00% | 98,364 |
| 2018-03-26 | 2018-03-22 | 18.561 | 2,523 | -3,071 | 0.00% | 46,829 |
| 2018-03-16 | 2018-03-14 | 18.528 | 5,594 | -3,071 | 0.00% | 103,646 |
| 2018-03-15 | 2018-03-13 | 18.854 | 8,665 | +3,071 | 0.00% | 163,368 |
| 2018-03-14 | 2018-03-12 | 18.072 | 5,594 | -1,229 | 0.00% | 101,096 |
| 2018-03-13 | 2018-03-09 | 18.137 | 6,823 | +1,229 | 0.00% | 123,751 |
| 2018-03-12 | 2018-03-08 | 17.584 | 5,594 | -1,229 | 0.00% | 98,364 |
| 2018-03-08 | 2018-03-06 | 15.956 | 6,823 | +3,071 | 0.00% | 108,865 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,752 | +1,229 | 0.00% | 61,332 |
| 2018-03-01 | 2018-02-27 | 13.611 | 2,523 | -1,229 | 0.00% | 34,341 |
| 2018-02-23 | 2018-02-21 | 13.872 | 3,752 | -1,228 | 0.00% | 52,046 |
| 2018-02-22 | 2018-02-20 | 14.262 | 4,980 | -614 | 0.00% | 71,027 |
| 2018-02-21 | 2018-02-15 | 13.513 | 5,594 | +3,071 | 0.00% | 75,594 |
| 2018-01-18 | 2018-01-16 | 13.090 | 2,523 | -6,142 | 0.00% | 33,026 |
| 2018-01-16 | 2018-01-12 | 13.025 | 8,665 | -3,071 | 0.00% | 112,862 |
| 2018-01-15 | 2018-01-11 | 12.960 | 11,736 | +3,071 | 0.00% | 152,097 |
| 2018-01-09 | 2018-01-05 | 13.741 | 8,665 | +3,071 | 0.00% | 119,069 |
| 2018-01-03 | 2017-12-29 | 13.318 | 5,594 | +3,071 | 0.00% | 74,501 |
| 2018-01-02 | 2017-12-28 | 12.927 | 2,523 | -3,071 | 0.00% | 32,616 |
| 2017-12-27 | 2017-12-21 | 11.039 | 5,594 | +3,071 | 0.00% | 61,751 |
| 2017-12-21 | 2017-12-19 | 10.941 | 2,523 | -3,071 | 0.00% | 27,604 |
| 2017-12-18 | 2017-12-14 | 10.225 | 5,594 | +3,071 | 0.00% | 57,197 |
| 2017-12-08 | 2017-12-06 | 10.029 | 2,523 | -3,071 | 0.00% | 25,304 |
| 2017-12-07 | 2017-12-05 | 10.453 | 5,594 | -3,071 | 0.00% | 58,472 |
| 2017-12-06 | 2017-12-04 | 10.843 | 8,665 | -3,071 | 0.00% | 93,957 |
| 2017-12-05 | 2017-12-01 | 11.169 | 11,736 | +6,142 | 0.00% | 131,079 |
| 2017-12-04 | 2017-11-30 | 11.820 | 5,594 | +3,071 | 0.00% | 66,122 |
| 2017-11-29 | 2017-11-27 | 10.648 | 2,523 | -6,142 | 0.00% | 26,865 |
| 2017-11-27 | 2017-11-23 | 10.713 | 8,665 | +3,071 | 0.00% | 92,829 |
| 2017-11-24 | 2017-11-22 | 10.453 | 5,594 | -3,071 | 0.00% | 58,472 |
| 2017-11-23 | 2017-11-21 | 9.997 | 8,665 | +6,142 | 0.00% | 86,621 |
| 2017-11-22 | 2017-11-20 | 9.345 | 2,523 | -9,213 | 0.00% | 23,579 |
| 2017-11-20 | 2017-11-16 | 9.183 | 11,736 | +3,071 | 0.00% | 107,767 |
| 2017-11-17 | 2017-11-15 | 9.769 | 8,665 | -6,142 | 0.00% | 84,646 |
| 2017-11-16 | 2017-11-14 | 8.499 | 14,807 | +3,071 | 0.00% | 125,842 |
| 2017-11-15 | 2017-11-13 | 8.336 | 11,736 | +6,142 | 0.00% | 97,831 |
| 2017-11-14 | 2017-11-10 | 8.206 | 5,594 | -9,213 | 0.00% | 45,903 |
| 2017-11-10 | 2017-11-08 | 7.978 | 14,807 | -6,142 | 0.00% | 118,128 |
| 2017-11-03 | 2017-11-01 | 6.806 | 20,949 | +6,142 | 0.00% | 142,570 |
| 2017-11-02 | 2017-10-31 | 8.401 | 14,807 | -6,142 | 0.00% | 124,396 |
| 2017-11-01 | 2017-10-30 | 7.424 | 20,949 | +12,284 | 0.00% | 155,531 |
| 2017-10-23 | 2017-10-19 | 6.513 | 8,665 | +6,142 | 0.00% | 56,431 |
| 2017-10-20 | 2017-10-18 | 6.545 | 2,523 | -16,584 | 0.00% | 16,513 |
| 2017-10-17 | 2017-10-13 | 6.154 | 19,107 | +1,229 | 0.00% | 117,591 |
| 2017-10-16 | 2017-10-12 | 6.154 | 17,878 | +6,142 | 0.00% | 110,027 |
| 2017-10-13 | 2017-10-11 | 6.415 | 11,736 | -9,213 | 0.00% | 75,284 |
| 2017-10-12 | 2017-10-10 | 6.089 | 20,949 | +12,284 | 0.00% | 127,563 |
| 2017-10-11 | 2017-10-09 | 5.210 | 8,665 | +6,142 | 0.00% | 45,145 |
| 2017-09-07 | 2017-09-05 | 5.015 | 2,523 | -6,142 | 0.00% | 12,652 |
| 2017-09-04 | 2017-08-31 | 4.787 | 8,665 | -6,142 | 0.00% | 41,477 |
| 2017-09-01 | 2017-08-30 | 4.819 | 14,807 | +12,284 | 0.00% | 71,359 |
| 2017-08-30 | 2017-08-28 | 4.689 | 2,523 | -6,142 | 0.00% | 11,830 |
| 2017-08-29 | 2017-08-25 | 4.754 | 8,665 | +6,142 | 0.00% | 41,195 |
| 2017-05-15 | 2017-05-11 | 3.126 | 2,523 | -16,584 | 0.00% | 7,887 |
| 2017-05-12 | 2017-05-10 | 3.028 | 19,107 | +16,584 | 0.00% | 57,862 |
| 2017-05-09 | 2017-05-05 | 3.191 | 2,523 | -15,355 | 0.00% | 8,051 |
| 2017-05-02 | 2017-04-27 | 3.354 | 17,878 | +15,355 | 0.00% | 59,962 |
| 2016-05-04 | 2016-04-29 | 1.791 | 2,523 | -9,213 | 0.00% | 4,519 |
| 2015-08-18 | 2015-08-14 | 3.484 | 11,736 | -6,142 | 0.00% | 40,891 |
| 2015-06-09 | 2015-06-05 | 4.266 | 17,878 | +15,355 | 0.00% | 76,262 |
| 2014-04-23 | 2014-04-17 | 2.931 | 2,523 | -12,284 | 0.00% | 7,394 |
| 2014-02-20 | 2014-02-18 | 2.931 | 14,807 | -9,213 | 0.00% | 43,394 |
| 2013-12-12 | 2013-12-10 | 2.442 | 24,020 | +9,213 | 0.00% | 58,661 |
| 2013-11-29 | 2013-11-27 | 2.638 | 14,807 | +6,142 | 0.00% | 39,054 |
| 2013-11-28 | 2013-11-26 | 2.931 | 8,665 | +6,142 | 0.00% | 25,394 |
| 2012-05-28 | 2012-05-24 | 1.799 | 2,523 | +103 | 0.00% | 4,540 |
| 2011-07-15 | 2011-07-13 | 2.512 | 2,420 | -8,836 | 0.00% | 6,080 |
| 2011-05-16 | 2011-05-12 | 2.445 | 11,256 | +8,836 | 0.00% | 27,516 |
| 2011-05-13 | 2011-05-11 | 2.309 | 2,420 | -11,781 | 0.00% | 5,587 |
| 2011-03-29 | 2011-03-25 | 2.139 | 14,201 | +5,891 | 0.00% | 30,376 |
| 2011-03-28 | 2011-03-24 | 2.614 | 8,310 | +5,890 | 0.00% | 21,725 |
| 2009-06-04 | 2009-06-02 | 2.309 | 2,420 | -67,742 | 0.00% | 5,587 |
| 2009-05-20 | 2009-05-18 | 1.494 | 70,162 | +67,742 | 0.02% | 104,815 |
| 2008-12-17 | 2008-12-15 | 0.917 | 2,420 | +2,420 | 0.00% | 2,218 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -2,420 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 2,420 | 0.00% | 16,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy