History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 393 +0 0.00% 4
2025-10-13 2025-10-09 0.010 393 +0 0.00% 4
2025-10-10 2025-10-08 0.010 393 +0 0.00% 4
2025-10-09 2025-10-06 0.010 393 +0 0.00% 4
2025-10-08 2025-10-03 0.010 393 +0 0.00% 4
2025-10-06 2025-10-02 0.010 393 +0 0.00% 4
2025-10-03 2025-09-30 0.010 393 +0 0.00% 4
2025-10-02 2025-09-29 0.010 393 +0 0.00% 4
2025-09-30 2025-09-26 0.010 393 +0 0.00% 4
2025-09-29 2025-09-25 0.010 393 +0 0.00% 4
2025-09-26 2025-09-24 0.010 393 +0 0.00% 4
2025-09-25 2025-09-23 0.010 393 +0 0.00% 4
2025-09-24 2025-09-22 0.010 393 +0 0.00% 4
2025-09-23 2025-09-19 0.010 393 +0 0.00% 4
2025-09-22 2025-09-18 0.010 393 +0 0.00% 4
2025-09-19 2025-09-17 0.010 393 +0 0.00% 4
2025-09-18 2025-09-16 0.010 393 +0 0.00% 4
2025-09-17 2025-09-15 0.010 393 +0 0.00% 4
2025-09-16 2025-09-12 0.010 393 +0 0.00% 4
2025-09-15 2025-09-11 0.010 393 +0 0.00% 4
2025-09-12 2025-09-10 0.010 393 +0 0.00% 4
2025-09-11 2025-09-09 0.010 393 +0 0.00% 4
2025-09-10 2025-09-08 0.010 393 +0 0.00% 4
2025-09-09 2025-09-05 0.010 393 +0 0.00% 4
2025-09-08 2025-09-04 0.010 393 +0 0.00% 4
2025-09-05 2025-09-03 0.010 393 +0 0.00% 4
2025-09-04 2025-09-02 0.010 393 +0 0.00% 4
2025-09-03 2025-09-01 0.010 393 +0 0.00% 4
2025-09-02 2025-08-29 0.010 393 +0 0.00% 4
2025-09-01 2025-08-28 0.010 393 +0 0.00% 4
2025-08-29 2025-08-27 0.010 393 +0 0.00% 4
2025-08-28 2025-08-26 0.010 393 +0 0.00% 4
2025-08-27 2025-08-25 0.010 393 +0 0.00% 4
2025-08-26 2025-08-22 0.010 393 +0 0.00% 4
2025-08-25 2025-08-21 0.010 393 +0 0.00% 4
2025-08-22 2025-08-20 0.010 393 +0 0.00% 4
2025-08-21 2025-08-19 0.010 393 +0 0.00% 4
2025-08-20 2025-08-18 0.010 393 +0 0.00% 4
2025-08-19 2025-08-15 0.010 393 +0 0.00% 4
2025-08-18 2025-08-14 0.010 393 +0 0.00% 4
2025-08-15 2025-08-13 0.010 393 +0 0.00% 4
2025-08-14 2025-08-12 0.010 393 +0 0.00% 4
2025-08-13 2025-08-11 0.010 393 +0 0.00% 4
2025-08-12 2025-08-08 0.010 393 +0 0.00% 4
2025-08-11 2025-08-07 0.010 393 +0 0.00% 4
2025-08-08 2025-08-06 0.010 393 +0 0.00% 4
2025-08-07 2025-08-05 0.010 393 +0 0.00% 4
2025-08-06 2025-08-04 0.010 393 +0 0.00% 4
2025-08-05 2025-08-01 0.010 393 +0 0.00% 4
2025-08-04 2025-07-31 0.010 393 +0 0.00% 4
2025-08-01 2025-07-30 0.010 393 +0 0.00% 4
2025-07-31 2025-07-29 0.010 393 +0 0.00% 4
2025-07-30 2025-07-28 0.010 393 +0 0.00% 4
2025-07-29 2025-07-25 0.010 393 +0 0.00% 4
2025-07-28 2025-07-24 0.010 393 +0 0.00% 4
2025-07-25 2025-07-23 0.010 393 +0 0.00% 4
2025-07-24 2025-07-22 0.010 393 +0 0.00% 4
2025-07-23 2025-07-21 0.010 393 +0 0.00% 4
2025-07-22 2025-07-18 0.010 393 +0 0.00% 4
2025-07-21 2025-07-17 0.010 393 +0 0.00% 4
2025-07-18 2025-07-16 0.010 393 +0 0.00% 4
2025-07-17 2025-07-15 0.010 393 +0 0.00% 4
2025-07-16 2025-07-14 0.010 393 +0 0.00% 4
2025-07-15 2025-07-11 0.010 393 +0 0.00% 4
2025-07-14 2025-07-10 0.010 393 +0 0.00% 4
2025-07-11 2025-07-09 0.010 393 +0 0.00% 4
2025-07-10 2025-07-08 0.010 393 +0 0.00% 4
2025-07-09 2025-07-07 0.010 393 +0 0.00% 4
2025-07-08 2025-07-04 0.010 393 +0 0.00% 4
2025-07-07 2025-07-03 0.010 393 +0 0.00% 4
2025-07-04 2025-07-02 0.010 393 +0 0.00% 4
2025-07-03 2025-06-30 0.010 393 +0 0.00% 4
2025-07-02 2025-06-27 0.010 393 +0 0.00% 4
2025-06-30 2025-06-26 0.010 393 +0 0.00% 4
2025-06-27 2025-06-25 0.010 393 +0 0.00% 4
2025-06-26 2025-06-24 0.010 393 +0 0.00% 4
2025-06-25 2025-06-23 0.010 393 +0 0.00% 4
2025-06-24 2025-06-20 0.010 393 +0 0.00% 4
2025-06-23 2025-06-19 0.010 393 +0 0.00% 4
2025-06-20 2025-06-18 0.010 393 +0 0.00% 4
2025-06-19 2025-06-17 0.010 393 +0 0.00% 4
2025-06-18 2025-06-16 0.010 393 +0 0.00% 4
2025-06-17 2025-06-13 0.010 393 +0 0.00% 4
2025-06-16 2025-06-12 0.010 393 +0 0.00% 4
2025-06-13 2025-06-11 0.010 393 +0 0.00% 4
2025-06-12 2025-06-10 0.010 393 +0 0.00% 4
2025-06-11 2025-06-09 0.010 393 +0 0.00% 4
2025-06-10 2025-06-06 0.010 393 +0 0.00% 4
2025-06-09 2025-06-05 0.010 393 +0 0.00% 4
2025-06-06 2025-06-04 0.010 393 +0 0.00% 4
2025-06-05 2025-06-03 0.010 393 +0 0.00% 4
2025-06-04 2025-06-02 0.010 393 +0 0.00% 4
2025-06-03 2025-05-30 0.010 393 +0 0.00% 4
2025-06-02 2025-05-29 0.010 393 +0 0.00% 4
2025-05-30 2025-05-28 0.010 393 +0 0.00% 4
2025-05-29 2025-05-27 0.010 393 +0 0.00% 4
2025-05-28 2025-05-26 0.010 393 +0 0.00% 4
2025-05-27 2025-05-23 0.010 393 +0 0.00% 4
2025-05-26 2025-05-22 0.010 393 +0 0.00% 4
2025-05-23 2025-05-21 0.010 393 +0 0.00% 4
2025-05-22 2025-05-20 0.010 393 +0 0.00% 4
2025-05-21 2025-05-19 0.010 393 +0 0.00% 4
2025-05-20 2025-05-16 0.010 393 +0 0.00% 4
2025-05-19 2025-05-15 0.010 393 +0 0.00% 4
2025-05-16 2025-05-14 0.010 393 +0 0.00% 4
2025-05-15 2025-05-13 0.010 393 +0 0.00% 4
2025-05-14 2025-05-12 0.010 393 +0 0.00% 4
2025-05-13 2025-05-09 0.010 393 +0 0.00% 4
2025-05-12 2025-05-08 0.010 393 +0 0.00% 4
2025-05-09 2025-05-07 0.010 393 +0 0.00% 4
2025-05-08 2025-05-06 0.010 393 +0 0.00% 4
2025-05-07 2025-05-02 0.010 393 +0 0.00% 4
2025-05-06 2025-04-30 0.010 393 +0 0.00% 4
2025-05-02 2025-04-29 0.010 393 +0 0.00% 4
2025-04-30 2025-04-28 0.010 393 +0 0.00% 4
2025-04-29 2025-04-25 0.010 393 +0 0.00% 4
2025-04-28 2025-04-24 0.010 393 +0 0.00% 4
2025-04-25 2025-04-23 0.010 393 +0 0.00% 4
2025-04-24 2025-04-22 0.010 393 +0 0.00% 4
2025-04-23 2025-04-17 0.010 393 +0 0.00% 4
2025-04-22 2025-04-16 0.010 393 +0 0.00% 4
2025-04-17 2025-04-15 0.010 393 +0 0.00% 4
2025-04-16 2025-04-14 0.010 393 +0 0.00% 4
2025-04-15 2025-04-11 0.010 393 +0 0.00% 4
2025-04-14 2025-04-10 0.010 393 +0 0.00% 4
2025-04-11 2025-04-09 0.010 393 +0 0.00% 4
2025-04-10 2025-04-08 0.010 393 +0 0.00% 4
2025-04-09 2025-04-07 0.010 393 +0 0.00% 4
2025-04-08 2025-04-03 0.010 393 +0 0.00% 4
2025-04-07 2025-04-02 0.010 393 +0 0.00% 4
2025-04-03 2025-04-01 0.010 393 +0 0.00% 4
2025-04-02 2025-03-31 0.010 393 +0 0.00% 4
2025-04-01 2025-03-28 0.010 393 +0 0.00% 4
2025-03-31 2025-03-27 0.010 393 +0 0.00% 4
2025-03-28 2025-03-26 0.010 393 +0 0.00% 4
2025-03-27 2025-03-25 0.010 393 +0 0.00% 4
2025-03-26 2025-03-24 0.010 393 +0 0.00% 4
2025-03-25 2025-03-21 0.010 393 +0 0.00% 4
2025-03-24 2025-03-20 0.010 393 +0 0.00% 4
2025-03-21 2025-03-19 0.010 393 +0 0.00% 4
2025-03-20 2025-03-18 0.010 393 +0 0.00% 4
2025-03-19 2025-03-17 0.010 393 +0 0.00% 4
2025-03-18 2025-03-14 0.010 393 +0 0.00% 4
2025-03-17 2025-03-13 0.010 393 +0 0.00% 4
2025-03-14 2025-03-12 0.010 393 +0 0.00% 4
2025-03-13 2025-03-11 0.011 393 +0 0.00% 4
2025-03-12 2025-03-10 0.010 393 +0 0.00% 4
2025-03-11 2025-03-07 0.010 393 +0 0.00% 4
2025-03-10 2025-03-06 0.010 393 +0 0.00% 4
2025-03-07 2025-03-05 0.010 393 +0 0.00% 4
2025-03-06 2025-03-04 0.010 393 +0 0.00% 4
2025-03-05 2025-03-03 0.010 393 +0 0.00% 4
2025-03-04 2025-02-28 0.010 393 +0 0.00% 4
2025-03-03 2025-02-27 0.010 393 +0 0.00% 4
2025-02-28 2025-02-26 0.010 393 +0 0.00% 4
2025-02-27 2025-02-25 0.010 393 +0 0.00% 4
2025-02-26 2025-02-24 0.011 393 +0 0.00% 4
2025-02-25 2025-02-21 0.012 393 +0 0.00% 5
2025-02-24 2025-02-20 0.010 393 +0 0.00% 4
2025-02-21 2025-02-19 0.010 393 +0 0.00% 4
2025-02-20 2025-02-18 0.010 393 +0 0.00% 4
2025-02-19 2025-02-17 0.010 393 +0 0.00% 4
2025-02-18 2025-02-14 0.010 393 +0 0.00% 4
2025-02-17 2025-02-13 0.010 393 +0 0.00% 4
2025-02-14 2025-02-12 0.010 393 +0 0.00% 4
2025-02-13 2025-02-11 0.010 393 +0 0.00% 4
2025-02-12 2025-02-10 0.010 393 +0 0.00% 4
2025-02-11 2025-02-07 0.010 393 +0 0.00% 4
2025-02-10 2025-02-06 0.010 393 +0 0.00% 4
2025-02-07 2025-02-05 0.010 393 +0 0.00% 4
2025-02-06 2025-02-04 0.010 393 +0 0.00% 4
2025-02-05 2025-02-03 0.010 393 +0 0.00% 4
2025-02-04 2025-01-28 0.012 393 +0 0.00% 5
2025-02-03 2025-01-24 0.012 393 +0 0.00% 5
2025-01-27 2025-01-23 0.012 393 +0 0.00% 5
2025-01-24 2025-01-22 0.011 393 +0 0.00% 4
2025-01-23 2025-01-21 0.012 393 +0 0.00% 5
2025-01-22 2025-01-20 0.013 393 +0 0.00% 5
2025-01-21 2025-01-17 0.011 393 +0 0.00% 4
2025-01-20 2025-01-16 0.012 393 +0 0.00% 5
2025-01-17 2025-01-15 0.012 393 +0 0.00% 5
2025-01-16 2025-01-14 0.013 393 +0 0.00% 5
2025-01-15 2025-01-13 0.012 393 +0 0.00% 5
2025-01-14 2025-01-10 0.012 393 +0 0.00% 5
2025-01-13 2025-01-09 0.013 393 +0 0.00% 5
2025-01-10 2025-01-08 0.012 393 +0 0.00% 5
2025-01-09 2025-01-07 0.013 393 +0 0.00% 5
2025-01-08 2025-01-06 0.013 393 +0 0.00% 5
2025-01-07 2025-01-03 0.013 393 +0 0.00% 5
2025-01-06 2025-01-02 0.012 393 +0 0.00% 5
2025-01-03 2024-12-31 0.012 393 +0 0.00% 5
2025-01-02 2024-12-27 0.013 393 +0 0.00% 5
2024-12-30 2024-12-24 0.013 393 +0 0.00% 5
2024-12-27 2024-12-20 0.012 393 +0 0.00% 5
2024-12-23 2024-12-19 0.012 393 +0 0.00% 5
2024-12-20 2024-12-18 0.012 393 +0 0.00% 5
2024-12-19 2024-12-17 0.013 393 +0 0.00% 5
2024-12-18 2024-12-16 0.013 393 +0 0.00% 5
2024-12-17 2024-12-13 0.014 393 +0 0.00% 6
2024-12-16 2024-12-12 0.014 393 +0 0.00% 6
2024-12-13 2024-12-11 0.013 393 +0 0.00% 5
2024-12-12 2024-12-10 0.013 393 +0 0.00% 5
2024-12-11 2024-12-09 0.013 393 +0 0.00% 5
2024-12-10 2024-12-06 0.013 393 +0 0.00% 5
2024-12-09 2024-12-05 0.013 393 +0 0.00% 5
2024-12-06 2024-12-04 0.013 393 +0 0.00% 5
2024-12-05 2024-12-03 0.012 393 +0 0.00% 5
2024-12-04 2024-12-02 0.013 393 +0 0.00% 5
2024-12-03 2024-11-29 0.013 393 +0 0.00% 5
2024-12-02 2024-11-28 0.012 393 +0 0.00% 5
2024-11-29 2024-11-27 0.013 393 +0 0.00% 5
2024-11-28 2024-11-26 0.013 393 +0 0.00% 5
2024-11-27 2024-11-25 0.013 393 +0 0.00% 5
2024-11-26 2024-11-22 0.014 393 +0 0.00% 6
2024-11-25 2024-11-21 0.014 393 +0 0.00% 6
2024-11-22 2024-11-20 0.014 393 +0 0.00% 6
2024-11-21 2024-11-19 0.014 393 +0 0.00% 6
2024-11-20 2024-11-18 0.014 393 +0 0.00% 6
2024-11-19 2024-11-15 0.014 393 +0 0.00% 6
2024-11-18 2024-11-14 0.013 393 +0 0.00% 5
2024-11-15 2024-11-13 0.014 393 +0 0.00% 6
2024-11-14 2024-11-12 0.015 393 +0 0.00% 6
2024-11-13 2024-11-11 0.015 393 +0 0.00% 6
2024-11-12 2024-11-08 0.016 393 +0 0.00% 6
2024-11-11 2024-11-07 0.017 393 +0 0.00% 7
2024-11-08 2024-11-06 0.016 393 +0 0.00% 6
2024-11-07 2024-11-05 0.016 393 +0 0.00% 6
2024-11-06 2024-11-04 0.016 393 +0 0.00% 6
2024-11-05 2024-11-01 0.017 393 +0 0.00% 7
2024-11-04 2024-10-31 0.016 393 +0 0.00% 6
2024-11-01 2024-10-30 0.018 393 +0 0.00% 7
2024-10-31 2024-10-29 0.018 393 +0 0.00% 7
2024-10-30 2024-10-28 0.017 393 +0 0.00% 7
2024-10-29 2024-10-25 0.017 393 +0 0.00% 7
2024-10-28 2024-10-24 0.017 393 +0 0.00% 7
2024-10-25 2024-10-23 0.018 393 +0 0.00% 7
2024-10-24 2024-10-22 0.019 393 +0 0.00% 7
2024-10-23 2024-10-21 0.018 393 +0 0.00% 7
2024-10-22 2024-10-18 0.018 393 +0 0.00% 7
2024-10-21 2024-10-17 0.016 393 +0 0.00% 6
2024-10-18 2024-10-16 0.017 393 +0 0.00% 7
2024-10-17 2024-10-15 0.016 393 +0 0.00% 6
2024-10-16 2024-10-14 0.019 393 +0 0.00% 7
2024-10-15 2024-10-10 0.019 393 +0 0.00% 7
2024-10-14 2024-10-09 0.020 393 +0 0.00% 8
2024-10-10 2024-10-08 0.020 393 +0 0.00% 8
2024-10-09 2024-10-07 0.025 393 +0 0.00% 10
2024-10-08 2024-10-04 0.024 393 +0 0.00% 9
2024-10-07 2024-10-03 0.026 393 +0 0.00% 10
2024-10-04 2024-10-02 0.032 393 +0 0.00% 13
2024-10-03 2024-09-30 0.019 393 +0 0.00% 7
2024-10-02 2024-09-27 0.017 393 +0 0.00% 7
2024-09-30 2024-09-26 0.015 393 +0 0.00% 6
2024-09-27 2024-09-25 0.013 393 +0 0.00% 5
2024-09-26 2024-09-24 0.013 393 +0 0.00% 5
2024-09-25 2024-09-23 0.012 393 +0 0.00% 5
2024-09-24 2024-09-20 0.013 393 +0 0.00% 5
2024-09-23 2024-09-19 0.013 393 +0 0.00% 5
2024-09-20 2024-09-17 0.012 393 +0 0.00% 5
2024-09-19 2024-09-16 0.012 393 +0 0.00% 5
2024-09-17 2024-09-13 0.012 393 +0 0.00% 5
2024-09-16 2024-09-12 0.012 393 +0 0.00% 5
2024-09-13 2024-09-11 0.012 393 +0 0.00% 5
2024-09-12 2024-09-10 0.012 393 +0 0.00% 5
2024-09-11 2024-09-09 0.012 393 +0 0.00% 5
2024-09-10 2024-09-05 0.012 393 +0 0.00% 5
2024-09-09 2024-09-04 0.012 393 +0 0.00% 5
2024-09-05 2024-09-03 0.012 393 +0 0.00% 5
2024-09-04 2024-09-02 0.013 393 +0 0.00% 5
2024-09-03 2024-08-30 0.012 393 +0 0.00% 5
2024-09-02 2024-08-29 0.012 393 +0 0.00% 5
2024-08-30 2024-08-28 0.013 393 +0 0.00% 5
2024-08-29 2024-08-27 0.012 393 +0 0.00% 5
2024-08-28 2024-08-26 0.013 393 +0 0.00% 5
2024-08-27 2024-08-23 0.013 393 +0 0.00% 5
2024-08-26 2024-08-22 0.013 393 +0 0.00% 5
2024-08-23 2024-08-21 0.013 393 +0 0.00% 5
2024-08-22 2024-08-20 0.013 393 +0 0.00% 5
2024-08-21 2024-08-19 0.013 393 +0 0.00% 5
2024-08-20 2024-08-16 0.013 393 +0 0.00% 5
2024-08-19 2024-08-15 0.013 393 +0 0.00% 5
2024-08-16 2024-08-14 0.013 393 +0 0.00% 5
2024-08-15 2024-08-13 0.013 393 +0 0.00% 5
2024-08-14 2024-08-12 0.014 393 +0 0.00% 6
2024-08-13 2024-08-09 0.014 393 +0 0.00% 6
2024-08-12 2024-08-08 0.014 393 +0 0.00% 6
2024-08-09 2024-08-07 0.013 393 +0 0.00% 5
2024-08-08 2024-08-06 0.013 393 +0 0.00% 5
2024-08-07 2024-08-05 0.013 393 +0 0.00% 5
2024-08-06 2024-08-02 0.014 393 +0 0.00% 6
2024-08-05 2024-08-01 0.014 393 +0 0.00% 6
2024-08-02 2024-07-31 0.014 393 +0 0.00% 6
2024-08-01 2024-07-30 0.014 393 +0 0.00% 6
2024-07-31 2024-07-29 0.014 393 +0 0.00% 6
2024-07-30 2024-07-26 0.014 393 +0 0.00% 6
2024-07-29 2024-07-25 0.014 393 +0 0.00% 6
2024-07-26 2024-07-24 0.013 393 +0 0.00% 5
2024-07-25 2024-07-23 0.014 393 +0 0.00% 6
2024-07-24 2024-07-22 0.014 393 +0 0.00% 6
2024-07-23 2024-07-19 0.013 393 +0 0.00% 5
2024-07-22 2024-07-18 0.013 393 +0 0.00% 5
2024-07-19 2024-07-17 0.015 393 +0 0.00% 6
2024-07-18 2024-07-16 0.015 393 +0 0.00% 6
2024-07-17 2024-07-15 0.015 393 +0 0.00% 6
2024-07-16 2024-07-12 0.015 393 +0 0.00% 6
2024-07-15 2024-07-11 0.014 393 +0 0.00% 6
2024-07-12 2024-07-10 0.014 393 +0 0.00% 6
2024-07-11 2024-07-09 0.014 393 +0 0.00% 6
2024-07-10 2024-07-08 0.012 393 +0 0.00% 5
2024-07-09 2024-07-05 0.014 393 +0 0.00% 6
2024-07-08 2024-07-04 0.014 393 +0 0.00% 6
2024-07-05 2024-07-03 0.015 393 +0 0.00% 6
2024-07-04 2024-07-02 0.015 393 +0 0.00% 6
2024-07-03 2024-06-28 0.015 393 +0 0.00% 6
2024-07-02 2024-06-27 0.014 393 +0 0.00% 6
2024-06-28 2024-06-26 0.015 393 +0 0.00% 6
2024-06-27 2024-06-25 0.015 393 +0 0.00% 6
2024-06-26 2024-06-24 0.015 393 +0 0.00% 6
2024-06-25 2024-06-21 0.016 393 +0 0.00% 6
2024-06-24 2024-06-20 0.016 393 +0 0.00% 6
2024-06-21 2024-06-19 0.014 393 +0 0.00% 6
2024-06-20 2024-06-18 0.016 393 +0 0.00% 6
2024-06-19 2024-06-17 0.016 393 +0 0.00% 6
2024-06-18 2024-06-14 0.016 393 +0 0.00% 6
2024-06-17 2024-06-13 0.015 393 +0 0.00% 6
2024-06-14 2024-06-12 0.015 393 +0 0.00% 6
2024-06-13 2024-06-11 0.015 393 +0 0.00% 6
2024-06-12 2024-06-07 0.015 393 +0 0.00% 6
2024-06-11 2024-06-06 0.017 393 +0 0.00% 7
2024-06-07 2024-06-05 0.019 393 +0 0.00% 7
2024-06-06 2024-06-04 0.020 393 +0 0.00% 8
2024-06-05 2024-06-03 0.020 393 +0 0.00% 8
2024-06-04 2024-05-31 0.019 393 +0 0.00% 7
2024-06-03 2024-05-30 0.019 393 +0 0.00% 7
2024-05-31 2024-05-29 0.020 393 +0 0.00% 8
2024-05-30 2024-05-28 0.021 393 +0 0.00% 8
2024-05-29 2024-05-27 0.021 393 +0 0.00% 8
2024-05-28 2024-05-24 0.023 393 +0 0.00% 9
2024-05-27 2024-05-23 0.024 393 +0 0.00% 9
2024-05-24 2024-05-22 0.025 393 +0 0.00% 10
2024-05-23 2024-05-21 0.022 393 +0 0.00% 9
2024-05-22 2024-05-20 0.024 393 +0 0.00% 9
2024-05-21 2024-05-17 0.022 393 +0 0.00% 9
2024-05-20 2024-05-16 0.017 393 +0 0.00% 7
2024-05-17 2024-05-14 0.015 393 +0 0.00% 6
2024-05-16 2024-05-13 0.015 393 +0 0.00% 6
2024-05-14 2024-05-10 0.015 393 +0 0.00% 6
2024-05-13 2024-05-09 0.014 393 +0 0.00% 6
2024-05-10 2024-05-08 0.014 393 +0 0.00% 6
2024-05-09 2024-05-07 0.014 393 +0 0.00% 6
2024-05-08 2024-05-06 0.015 393 +0 0.00% 6
2024-05-07 2024-05-03 0.015 393 +0 0.00% 6
2024-05-06 2024-05-02 0.016 393 +0 0.00% 6
2024-05-03 2024-04-30 0.015 393 +0 0.00% 6
2024-05-02 2024-04-29 0.015 393 +0 0.00% 6
2024-04-30 2024-04-26 0.015 393 +0 0.00% 6
2024-04-29 2024-04-25 0.014 393 +0 0.00% 6
2024-04-26 2024-04-24 0.014 393 +0 0.00% 6
2024-04-25 2024-04-23 0.014 393 +0 0.00% 6
2024-04-24 2024-04-22 0.013 393 +0 0.00% 5
2024-04-23 2024-04-19 0.014 393 +0 0.00% 6
2024-04-22 2024-04-18 0.015 393 +0 0.00% 6
2024-04-19 2024-04-17 0.014 393 +0 0.00% 6
2024-04-18 2024-04-16 0.014 393 +0 0.00% 6
2024-04-17 2024-04-15 0.016 393 +0 0.00% 6
2024-04-16 2024-04-12 0.016 393 +0 0.00% 6
2024-04-15 2024-04-11 0.015 393 +0 0.00% 6
2024-04-12 2024-04-10 0.015 393 +0 0.00% 6
2024-04-11 2024-04-09 0.015 393 +0 0.00% 6
2024-04-10 2024-04-08 0.014 393 +0 0.00% 6
2024-04-09 2024-04-05 0.014 393 +0 0.00% 6
2024-04-08 2024-04-03 0.013 393 +0 0.00% 5
2024-04-05 2024-04-02 0.013 393 +0 0.00% 5
2024-04-03 2024-03-28 0.012 393 +0 0.00% 5
2024-04-02 2024-03-27 0.012 393 +0 0.00% 5
2024-03-28 2024-03-26 0.012 393 +0 0.00% 5
2024-03-27 2024-03-25 0.011 393 +0 0.00% 4
2024-03-26 2024-03-22 0.011 393 +0 0.00% 4
2024-03-25 2024-03-21 0.011 393 +0 0.00% 4
2024-03-22 2024-03-20 0.010 393 +0 0.00% 4
2024-03-21 2024-03-19 0.010 393 +0 0.00% 4
2024-03-20 2024-03-18 0.010 393 +0 0.00% 4
2024-03-19 2024-03-15 0.011 393 +0 0.00% 4
2024-03-18 2024-03-14 0.012 393 +0 0.00% 5
2024-03-15 2024-03-13 0.012 393 +0 0.00% 5
2024-03-14 2024-03-12 0.012 393 +0 0.00% 5
2024-03-13 2024-03-11 0.012 393 +0 0.00% 5
2024-03-12 2024-03-08 0.012 393 +0 0.00% 5
2024-03-11 2024-03-07 0.012 393 +0 0.00% 5
2024-03-08 2024-03-06 0.012 393 +0 0.00% 5
2024-03-07 2024-03-05 0.011 393 +0 0.00% 4
2024-03-06 2024-03-04 0.012 393 +0 0.00% 5
2024-03-05 2024-03-01 0.012 393 +0 0.00% 5
2024-03-04 2024-02-29 0.011 393 +0 0.00% 4
2024-03-01 2024-02-28 0.011 393 +0 0.00% 4
2024-02-29 2024-02-27 0.011 393 +0 0.00% 4
2024-02-28 2024-02-26 0.012 393 +0 0.00% 5
2024-02-27 2024-02-23 0.012 393 +0 0.00% 5
2024-02-26 2024-02-22 0.013 393 +0 0.00% 5
2024-02-23 2024-02-21 0.013 393 +0 0.00% 5
2024-02-22 2024-02-20 0.012 393 +0 0.00% 5
2024-02-21 2024-02-19 0.012 393 +0 0.00% 5
2024-02-20 2024-02-16 0.012 393 +0 0.00% 5
2024-02-19 2024-02-15 0.011 393 +0 0.00% 4
2024-02-16 2024-02-14 0.012 393 +0 0.00% 5
2024-02-15 2024-02-09 0.012 393 +0 0.00% 5
2024-02-14 2024-02-07 0.012 393 +0 0.00% 5
2024-02-08 2024-02-06 0.012 393 +0 0.00% 5
2024-02-07 2024-02-05 0.012 393 +0 0.00% 5
2024-02-06 2024-02-02 0.011 393 +0 0.00% 4
2024-02-05 2024-02-01 0.013 393 +0 0.00% 5
2024-02-02 2024-01-31 0.014 393 +0 0.00% 6
2024-02-01 2024-01-30 0.014 393 +0 0.00% 6
2024-01-31 2024-01-29 0.014 393 +0 0.00% 6
2024-01-30 2024-01-26 0.013 393 +0 0.00% 5
2024-01-29 2024-01-25 0.013 393 +0 0.00% 5
2024-01-26 2024-01-24 0.013 393 +0 0.00% 5
2024-01-25 2024-01-23 0.013 393 +0 0.00% 5
2024-01-24 2024-01-22 0.012 393 +0 0.00% 5
2024-01-23 2024-01-19 0.013 393 +0 0.00% 5
2024-01-22 2024-01-18 0.013 393 +0 0.00% 5
2024-01-19 2024-01-17 0.013 393 +0 0.00% 5
2024-01-18 2024-01-16 0.014 393 +0 0.00% 6
2024-01-17 2024-01-15 0.014 393 +0 0.00% 6
2024-01-16 2024-01-12 0.014 393 +0 0.00% 6
2024-01-15 2024-01-11 0.013 393 +0 0.00% 5
2024-01-12 2024-01-10 0.014 393 +0 0.00% 6
2024-01-11 2024-01-09 0.014 393 +0 0.00% 6
2024-01-10 2024-01-08 0.014 393 +0 0.00% 6
2024-01-09 2024-01-05 0.015 393 +0 0.00% 6
2024-01-08 2024-01-04 0.015 393 +0 0.00% 6
2024-01-05 2024-01-03 0.015 393 +0 0.00% 6
2024-01-04 2024-01-02 0.015 393 +0 0.00% 6
2024-01-03 2023-12-29 0.015 393 +0 0.00% 6
2024-01-02 2023-12-28 0.015 393 +0 0.00% 6
2023-12-29 2023-12-27 0.015 393 +0 0.00% 6
2023-12-28 2023-12-22 0.015 393 +0 0.00% 6
2023-12-27 2023-12-21 0.015 393 +0 0.00% 6
2023-12-22 2023-12-20 0.015 393 +0 0.00% 6
2023-12-21 2023-12-19 0.016 393 +0 0.00% 6
2023-12-20 2023-12-18 0.017 393 +0 0.00% 7
2023-12-19 2023-12-15 0.017 393 +0 0.00% 7
2023-12-18 2023-12-14 0.016 393 +0 0.00% 6
2023-12-15 2023-12-13 0.016 393 +0 0.00% 6
2023-12-14 2023-12-12 0.016 393 +0 0.00% 6
2023-12-13 2023-12-11 0.016 393 +0 0.00% 6
2023-12-12 2023-12-08 0.016 393 +0 0.00% 6
2023-12-11 2023-12-07 0.016 393 +0 0.00% 6
2023-12-08 2023-12-06 0.017 393 +0 0.00% 7
2023-12-07 2023-12-05 0.017 393 +0 0.00% 7
2023-12-06 2023-12-04 0.017 393 +0 0.00% 7
2023-12-05 2023-12-01 0.017 393 +0 0.00% 7
2023-12-04 2023-11-30 0.018 393 +0 0.00% 7
2023-12-01 2023-11-29 0.018 393 +0 0.00% 7
2023-11-30 2023-11-28 0.018 393 +0 0.00% 7
2023-11-29 2023-11-27 0.018 393 +0 0.00% 7
2023-11-28 2023-11-24 0.018 393 +0 0.00% 7
2023-11-27 2023-11-23 0.018 393 +0 0.00% 7
2023-11-24 2023-11-22 0.018 393 +0 0.00% 7
2023-11-23 2023-11-21 0.018 393 +0 0.00% 7
2023-11-22 2023-11-20 0.017 393 +0 0.00% 7
2023-11-21 2023-11-17 0.017 393 +0 0.00% 7
2023-11-20 2023-11-16 0.017 393 +0 0.00% 7
2023-11-17 2023-11-15 0.016 393 +0 0.00% 6
2023-11-16 2023-11-14 0.017 393 +0 0.00% 7
2023-11-15 2023-11-13 0.017 393 +0 0.00% 7
2023-11-14 2023-11-10 0.017 393 +0 0.00% 7
2023-11-13 2023-11-09 0.017 393 +0 0.00% 7
2023-11-10 2023-11-08 0.017 393 +0 0.00% 7
2023-11-09 2023-11-07 0.018 393 +0 0.00% 7
2023-11-08 2023-11-06 0.018 393 +0 0.00% 7
2023-11-07 2023-11-03 0.017 393 +0 0.00% 7
2023-11-06 2023-11-02 0.016 393 +0 0.00% 6
2023-11-03 2023-11-01 0.017 393 +0 0.00% 7
2023-11-02 2023-10-31 0.017 393 +0 0.00% 7
2023-11-01 2023-10-30 0.017 393 +0 0.00% 7
2023-10-31 2023-10-27 0.018 393 +0 0.00% 7
2023-10-30 2023-10-26 0.017 393 +0 0.00% 7
2023-10-27 2023-10-25 0.018 393 +0 0.00% 7
2023-10-26 2023-10-24 0.018 393 +0 0.00% 7
2023-10-25 2023-10-20 0.018 393 +0 0.00% 7
2023-10-24 2023-10-19 0.018 393 +0 0.00% 7
2023-10-20 2023-10-18 0.018 393 +0 0.00% 7
2023-10-19 2023-10-17 0.018 393 +0 0.00% 7
2023-10-18 2023-10-16 0.018 393 +0 0.00% 7
2023-10-17 2023-10-13 0.019 393 +0 0.00% 7
2023-10-16 2023-10-12 0.020 393 +0 0.00% 8
2023-10-13 2023-10-11 0.020 393 +0 0.00% 8
2023-10-12 2023-10-10 0.018 393 +0 0.00% 7
2023-10-11 2023-10-09 0.019 393 +0 0.00% 7
2023-10-10 2023-10-06 0.019 393 +0 0.00% 7
2023-10-09 2023-10-05 0.020 393 +0 0.00% 8
2023-10-06 2023-10-04 0.021 393 +0 0.00% 8
2023-10-05 2023-10-03 0.021 393 +0 0.00% 8
2023-10-04 2023-09-29 0.019 393 +0 0.00% 7
2023-10-03 2023-09-28 0.018 393 +0 0.00% 7
2023-09-29 2023-09-27 0.019 393 +0 0.00% 7
2023-09-28 2023-09-26 0.020 393 +0 0.00% 8
2023-09-27 2023-09-25 0.020 393 +0 0.00% 8
2023-09-26 2023-09-22 0.020 393 +0 0.00% 8
2023-09-25 2023-09-21 0.022 393 +0 0.00% 9
2023-09-22 2023-09-20 0.021 393 +0 0.00% 8
2023-09-21 2023-09-19 0.021 393 +0 0.00% 8
2023-09-20 2023-09-18 0.020 393 +0 0.00% 8
2023-09-19 2023-09-15 0.020 393 +0 0.00% 8
2023-09-18 2023-09-14 0.023 393 +0 0.00% 9
2023-09-15 2023-09-13 0.027 393 +0 0.00% 11
2023-09-14 2023-09-12 0.026 393 +0 0.00% 10
2023-09-13 2023-09-11 0.026 393 +0 0.00% 10
2023-09-12 2023-09-07 0.018 393 -21 0.00% 7
2023-05-25 2023-05-23 0.014 414 -13,008,000 0.00% 6
2023-05-22 2023-05-18 0.019 13,008,414 -2,000 0.15% 247,160
2023-05-11 2023-05-09 0.023 13,010,414 -1,128,000 0.15% 299,240
2023-05-10 2023-05-08 0.023 14,138,414 -466,000 0.17% 325,184
2023-05-08 2023-05-04 0.024 14,604,414 +5,000,000 0.17% 350,506
2023-04-27 2023-04-25 0.024 9,604,414 +3,604,000 0.11% 230,506
2023-04-26 2023-04-24 0.025 6,000,414 +6,000,000 0.07% 150,010
2023-04-11 2023-04-04 0.030 414 -3,748,000 0.00% 12
2023-04-06 2023-04-03 0.030 3,748,414 -1,000,000 0.04% 112,452
2023-04-04 2023-03-31 0.028 4,748,414 -1,000,000 0.06% 132,956
2023-04-03 2023-03-30 0.027 5,748,414 +2,000,000 0.07% 155,207
2023-03-15 2023-03-13 0.039 3,748,414 +3,748,000 0.04% 146,188
2023-02-03 2023-02-01 0.065 414 -5,428,000 0.00% 27
2023-01-30 2023-01-26 0.064 5,428,414 -672,000 0.06% 347,418
2023-01-20 2023-01-18 0.061 6,100,414 +3,100,000 0.07% 372,125
2023-01-16 2023-01-12 0.066 3,000,414 +3,000,000 0.04% 198,027
2023-01-12 2023-01-10 0.071 414 -9,194,000 0.00% 29
2023-01-10 2023-01-06 0.070 9,194,414 +4,000,000 0.11% 643,609
2023-01-06 2023-01-04 0.072 5,194,414 -3,000,000 0.06% 373,998
2022-12-28 2022-12-22 0.069 8,194,414 -2,000,000 0.10% 565,415
2022-12-21 2022-12-19 0.067 10,194,414 +4,000,000 0.12% 683,026
2022-12-20 2022-12-16 0.069 6,194,414 -140,000 0.07% 427,415
2022-12-19 2022-12-15 0.070 6,334,414 -2,806,000 0.07% 443,409
2022-12-16 2022-12-14 0.071 9,140,414 -60,000 0.11% 648,969
2022-12-15 2022-12-13 0.075 9,200,414 +5,000,000 0.11% 690,031
2022-12-14 2022-12-12 0.079 4,200,414 +4,080,000 0.05% 331,833
2022-12-13 2022-12-09 0.083 120,414 -8,380,000 0.00% 9,994
2022-12-01 2022-11-29 0.064 8,500,414 +8,300,000 0.10% 544,026
2022-11-28 2022-11-24 0.054 200,414 -8,420,000 0.00% 10,822
2022-11-24 2022-11-22 0.049 8,620,414 +8,420,000 0.10% 422,400
2022-11-22 2022-11-18 0.054 200,414 -8,420,000 0.00% 10,822
2022-11-16 2022-11-14 0.060 8,620,414 -284,000 0.10% 517,225
2022-11-15 2022-11-11 0.040 8,904,414 -400,000 0.11% 356,177
2022-11-11 2022-11-09 0.036 9,304,414 +50,000 0.11% 334,959
2022-10-26 2022-10-24 0.033 9,254,414 +400,000 0.11% 305,396
2022-10-21 2022-10-19 0.034 8,854,414 -400,000 0.10% 301,050
2022-10-19 2022-10-17 0.035 9,254,414 +8,420,000 0.11% 323,904
2022-10-18 2022-10-14 0.035 834,414 -130,000 0.01% 29,204
2022-10-17 2022-10-13 0.034 964,414 +530,000 0.01% 32,790
2022-10-14 2022-10-12 0.037 434,414 -400,000 0.01% 16,073
2022-10-13 2022-10-11 0.035 834,414 +400,000 0.01% 29,204
2022-09-20 2022-09-16 0.046 434,414 -200,000 0.01% 19,983
2022-09-05 2022-09-01 0.053 634,414 +210,000 0.01% 33,624
2022-07-05 2022-06-30 0.099 424,414 +200,000 0.01% 42,017
2022-06-30 2022-06-28 0.088 224,414 -100,000 0.00% 19,748
2022-06-28 2022-06-24 0.103 324,414 +94,000 0.00% 33,415
2022-06-27 2022-06-23 0.103 230,414 -346,000 0.00% 23,733
2022-06-24 2022-06-22 0.092 576,414 +100,000 0.01% 53,030
2022-06-23 2022-06-21 0.095 476,414 +188,000 0.01% 45,259
2022-06-22 2022-06-20 0.100 288,414 -132,000 0.00% 28,841
2022-06-21 2022-06-17 0.089 420,414 -40,000 0.00% 37,417
2022-06-09 2022-06-07 0.086 460,414 +100,000 0.01% 39,596
2022-06-02 2022-05-31 0.093 360,414 -6,040,000 0.00% 33,519
2022-05-31 2022-05-27 0.085 6,400,414 -800,000 0.08% 544,035
2022-05-27 2022-05-25 0.087 7,200,414 +2,800,000 0.09% 626,436
2022-05-26 2022-05-24 0.089 4,400,414 +2,100,000 0.05% 391,637
2022-05-25 2022-05-23 0.096 2,300,414 +2,200,000 0.03% 220,840
2022-05-24 2022-05-20 0.106 100,414 -11,098,000 0.00% 10,644
2022-05-23 2022-05-19 0.081 11,198,414 +120,000 0.13% 907,072
2022-05-20 2022-05-18 0.084 11,078,414 +270,000 0.13% 930,587
2022-05-19 2022-05-17 0.087 10,808,414 +150,000 0.13% 940,332
2022-05-18 2022-05-16 0.092 10,658,414 -164,000 0.13% 980,574
2022-05-16 2022-05-12 0.086 10,822,414 +164,000 0.13% 930,728
2022-05-13 2022-05-11 0.096 10,658,414 +6,000,000 0.13% 1,023,208
2022-05-12 2022-05-10 0.101 4,658,414 -30,628,000 0.06% 470,500
2022-05-11 2022-05-06 0.108 35,286,414 +8,030,000 0.42% 3,810,933
2022-05-10 2022-05-05 0.133 27,256,414 +4,290,000 0.32% 3,625,103
2022-05-06 2022-05-04 0.153 22,966,414 +50,000 0.27% 3,513,861
2022-05-05 2022-05-03 0.161 22,916,414 -11,950,000 0.27% 3,689,543
2022-05-04 2022-04-29 0.085 34,866,414 -4,100,000 0.41% 2,963,645
2022-05-03 2022-04-28 0.082 38,966,414 -7,124,000 0.46% 3,195,246
2022-04-26 2022-04-22 0.085 46,090,414 -11,168,000 0.55% 3,917,685
2022-04-25 2022-04-21 0.480 57,258,414 +88,000 0.68% 27,484,039
2022-04-22 2022-04-20 0.540 57,170,414 -250,000 0.68% 30,872,024
2022-04-21 2022-04-19 0.570 57,420,414 +250,000 0.68% 32,729,636
2022-04-20 2022-04-14 0.550 57,170,414 +4,400,000 0.68% 31,443,728
2022-04-19 2022-04-13 0.550 52,770,414 -8,530,000 0.62% 29,023,728
2022-04-14 2022-04-12 0.570 61,300,414 +50,388,000 0.73% 34,941,236
2022-04-13 2022-04-11 0.600 10,912,414 +4,200,000 0.13% 6,547,448
2022-04-12 2022-04-08 0.640 6,712,414 +3,580,000 0.08% 4,295,945
2022-04-11 2022-04-07 0.640 3,132,414 +920,000 0.04% 2,004,745
2022-04-08 2022-04-06 0.670 2,212,414 -898,000 0.03% 1,482,317
2022-04-07 2022-04-04 0.660 3,110,414 +2,312,000 0.04% 2,052,873
2022-04-06 2022-04-01 0.700 798,414 +714,000 0.01% 558,890
2022-04-04 2022-03-31 0.700 84,414 +84,000 0.00% 59,090
2022-03-29 2022-03-25 0.740 414 -152,000 0.00% 306
2022-03-28 2022-03-24 0.770 152,414 +152,000 0.00% 117,359
2022-03-25 2022-03-23 0.780 414 -206,000 0.00% 323
2022-03-24 2022-03-22 0.780 206,414 +156,000 0.00% 161,003
2022-03-23 2022-03-21 0.790 50,414 +20,000 0.00% 39,827
2022-03-22 2022-03-18 0.790 30,414 +30,000 0.00% 24,027
2022-03-18 2022-03-16 0.760 414 -100,000 0.00% 315
2022-03-17 2022-03-15 0.750 100,414 +50,000 0.00% 75,310
2022-03-16 2022-03-14 0.780 50,414 +2,000 0.00% 39,323
2022-03-15 2022-03-11 0.790 48,414 +48,000 0.00% 38,247
2022-03-09 2022-03-07 0.800 414 -66,000 0.00% 331
2022-03-08 2022-03-04 0.810 66,414 +66,000 0.00% 53,795
2022-03-07 2022-03-03 0.800 414 -110,000 0.00% 331
2022-03-04 2022-03-02 0.800 110,414 +110,000 0.00% 88,331
2022-03-03 2022-03-01 0.840 414 -32,000 0.00% 348
2022-03-02 2022-02-28 0.850 32,414 -8,000 0.00% 27,552
2022-03-01 2022-02-25 0.860 40,414 +20,000 0.00% 34,756
2022-02-28 2022-02-24 0.910 20,414 +20,000 0.00% 18,577
2022-02-25 2022-02-23 0.940 414 -34,000 0.00% 389
2022-02-24 2022-02-22 0.920 34,414 +34,000 0.00% 31,661
2022-02-23 2022-02-21 0.920 414 -150,000 0.00% 381
2022-02-22 2022-02-18 0.910 150,414 -8,000 0.00% 136,877
2022-02-21 2022-02-17 0.890 158,414 +150,000 0.00% 140,988
2022-02-18 2022-02-16 0.890 8,414 +8,000 0.00% 7,488
2022-02-17 2022-02-15 0.880 414 -92,000 0.00% 364
2022-02-16 2022-02-14 0.890 92,414 +92,000 0.00% 82,248
2022-02-09 2022-02-07 0.860 414 -700,000 0.00% 356
2022-02-08 2022-02-04 0.850 700,414 -50,000 0.01% 595,352
2022-02-07 2022-01-31 0.840 750,414 +750,000 0.01% 630,348
2022-01-27 2022-01-25 0.860 414 -50,000 0.00% 356
2022-01-26 2022-01-24 0.860 50,414 +50,000 0.00% 43,356
2022-01-21 2022-01-19 0.850 414 -50,000 0.00% 352
2022-01-20 2022-01-18 0.850 50,414 -130,000 0.00% 42,852
2022-01-19 2022-01-17 0.850 180,414 +180,000 0.00% 153,352
2022-01-18 2022-01-14 0.850 414 -50,000 0.00% 352
2022-01-14 2022-01-12 0.860 50,414 +50,000 0.00% 43,356
2022-01-10 2022-01-06 0.880 414 -300,000 0.00% 364
2022-01-04 2021-12-31 0.860 300,414 +300,000 0.00% 258,356
2021-12-20 2021-12-16 0.850 414 -100,000 0.00% 352
2021-12-16 2021-12-14 0.860 100,414 +100,000 0.00% 86,356
2021-12-10 2021-12-08 0.870 414 -160,000 0.00% 360
2021-12-09 2021-12-07 0.860 160,414 +160,000 0.00% 137,956
2021-12-08 2021-12-06 0.860 414 -150,000 0.00% 356
2021-12-07 2021-12-03 0.860 150,414 +150,000 0.00% 129,356
2021-11-26 2021-11-24 0.860 414 -150,000 0.00% 356
2021-11-25 2021-11-23 0.850 150,414 +150,000 0.00% 127,852
2021-11-24 2021-11-22 0.860 414 -180,000 0.00% 356
2021-11-23 2021-11-19 0.860 180,414 +150,000 0.00% 155,156
2021-11-22 2021-11-18 0.860 30,414 -152,000 0.00% 26,156
2021-11-19 2021-11-17 0.860 182,414 -18,000 0.00% 156,876
2021-11-18 2021-11-16 0.840 200,414 +200,000 0.00% 168,348
2021-11-12 2021-11-10 0.930 414 -150,000 0.00% 385
2021-11-11 2021-11-09 0.930 150,414 +150,000 0.00% 139,885
2021-11-10 2021-11-08 0.930 414 -30,000 0.00% 385
2021-11-09 2021-11-05 0.930 30,414 -6,000 0.00% 28,285
2021-11-08 2021-11-04 0.930 36,414 +36,000 0.00% 33,865
2021-11-02 2021-10-29 0.920 414 -150,000 0.00% 381
2021-11-01 2021-10-28 0.940 150,414 +150,000 0.00% 141,389
2021-10-18 2021-10-12 0.880 414 -74,000 0.00% 364
2021-10-15 2021-10-11 0.880 74,414 +74,000 0.00% 65,484
2021-10-04 2021-09-29 0.920 414 -150,000 0.00% 381
2021-09-30 2021-09-28 0.910 150,414 +150,000 0.00% 136,877
2021-09-29 2021-09-27 0.920 414 -150,000 0.00% 381
2021-09-28 2021-09-24 0.930 150,414 +150,000 0.00% 139,885
2021-09-24 2021-09-21 0.930 414 -68,000 0.00% 385
2021-09-23 2021-09-20 0.930 68,414 -82,000 0.00% 63,625
2021-09-21 2021-09-17 0.930 150,414 +20,000 0.00% 139,885
2021-09-20 2021-09-16 0.940 130,414 +130,000 0.00% 122,589
2021-09-16 2021-09-14 0.950 414 -140,000 0.00% 393
2021-09-15 2021-09-13 0.950 140,414 +140,000 0.00% 133,393
2021-09-14 2021-09-10 0.950 414 -34,000 0.00% 393
2021-09-10 2021-09-08 0.950 34,414 -120,000 0.00% 32,693
2021-09-09 2021-09-07 0.930 154,414 +112,000 0.00% 143,605
2021-09-08 2021-09-06 0.960 42,414 +42,000 0.00% 40,717
2021-09-07 2021-09-03 0.940 414 -150,000 0.00% 389
2021-09-06 2021-09-02 0.940 150,414 +100,000 0.00% 141,389
2021-09-03 2021-09-01 0.930 50,414 +50,000 0.00% 46,885
2021-09-02 2021-08-31 0.930 414 -50,000 0.00% 385
2021-09-01 2021-08-30 0.900 50,414 +50,000 0.00% 45,373
2021-08-27 2021-08-25 0.910 414 -146,000 0.00% 377
2021-08-26 2021-08-24 0.910 146,414 +146,000 0.00% 133,237
2021-08-24 2021-08-20 0.910 414 -50,000 0.00% 377
2021-08-23 2021-08-19 0.910 50,414 +50,000 0.00% 45,877
2021-08-13 2021-08-11 0.930 414 -200,000 0.00% 385
2021-08-12 2021-08-10 0.890 200,414 +200,000 0.00% 178,368
2021-08-09 2021-08-05 0.900 414 -138,000 0.00% 373
2021-08-06 2021-08-04 0.890 138,414 +138,000 0.00% 123,188
2021-08-02 2021-07-29 0.951 414 +13 0.00% 394
2021-07-30 2021-07-28 0.930 401 -154,782 0.00% 373
2021-07-29 2021-07-27 0.930 155,183 +9,674 0.00% 144,372
2021-07-28 2021-07-26 0.930 145,509 +145,108 0.00% 135,372
2021-07-22 2021-07-20 0.961 401 -48,369 0.00% 386
2021-07-21 2021-07-19 0.951 48,770 -145,109 0.00% 46,381
2021-07-20 2021-07-16 0.961 193,879 +193,478 0.00% 186,385
2021-07-15 2021-07-13 0.951 401 -104,478 0.00% 381
2021-07-14 2021-07-12 0.961 104,879 +56,109 0.00% 100,825
2021-07-12 2021-07-08 0.951 48,770 +48,369 0.00% 46,381
2021-07-09 2021-07-07 0.972 401 -116,086 0.00% 390
2021-07-08 2021-07-06 0.982 116,487 +116,086 0.00% 114,393
2021-07-07 2021-07-05 0.972 401 -96,739 0.00% 390
2021-07-05 2021-06-30 0.982 97,140 +96,739 0.00% 95,394
2021-07-02 2021-06-29 0.982 401 -145,108 0.00% 394
2021-06-30 2021-06-28 1.003 145,509 +145,108 0.00% 145,901
2021-06-29 2021-06-25 1.013 401 -119,956 0.00% 406
2021-06-28 2021-06-24 1.003 120,357 +119,956 0.00% 120,682
2021-06-25 2021-06-23 0.992 401 -48,369 0.00% 398
2021-06-21 2021-06-17 0.992 48,770 +48,369 0.00% 48,397
2021-06-18 2021-06-16 1.003 401 -29,021 0.00% 402
2021-06-17 2021-06-15 1.013 29,422 -19,348 0.00% 29,805
2021-06-16 2021-06-11 1.013 48,770 +48,369 0.00% 49,406
2021-06-10 2021-06-08 1.003 401 -96,739 0.00% 402
2021-06-08 2021-06-04 1.013 97,140 +96,739 0.00% 98,406
2021-06-07 2021-06-03 1.065 401 -48,369 0.00% 427
2021-06-04 2021-06-02 1.044 48,770 +48,369 0.00% 50,918
2021-05-28 2021-05-26 0.992 401 -145,108 0.00% 398
2021-05-26 2021-05-24 1.003 145,509 +145,108 0.00% 145,901
2021-05-24 2021-05-20 1.003 401 -96,739 0.00% 402
2021-05-21 2021-05-18 0.992 97,140 +96,739 0.00% 96,398
2021-05-18 2021-05-14 1.003 401 -118,021 0.00% 402
2021-05-17 2021-05-13 1.003 118,422 +118,021 0.00% 118,741
2021-05-13 2021-05-11 1.013 401 -145,108 0.00% 406
2021-05-12 2021-05-10 1.023 145,509 +145,108 0.00% 148,910
2021-05-10 2021-05-06 1.003 401 -145,108 0.00% 402
2021-05-07 2021-05-05 1.013 145,509 +145,108 0.00% 147,406
2021-05-05 2021-05-03 1.013 401 -145,108 0.00% 406
2021-05-04 2021-04-30 1.013 145,509 +145,108 0.00% 147,406
2021-05-03 2021-04-29 1.023 401 -174,130 0.00% 410
2021-04-30 2021-04-28 1.023 174,531 +125,761 0.00% 178,610
2021-04-28 2021-04-26 1.013 48,770 +48,369 0.00% 49,406
2021-04-26 2021-04-22 1.023 401 -133,500 0.00% 410
2021-04-23 2021-04-21 1.003 133,901 +85,131 0.00% 134,262
2021-04-22 2021-04-20 1.013 48,770 +48,369 0.00% 49,406
2021-04-16 2021-04-14 1.023 401 +50 0.00% 410
2021-04-15 2021-04-13 1.003 351 -145,109 0.00% 352
2021-04-14 2021-04-12 0.982 145,460 +145,109 0.00% 142,845
2021-04-01 2021-03-30 0.972 351 -40,631 0.00% 341
2021-03-30 2021-03-26 0.972 40,982 +40,631 0.00% 39,822
2021-03-29 2021-03-25 0.972 351 -193,478 0.00% 341
2021-03-26 2021-03-24 0.992 193,829 +193,478 0.00% 192,348
2021-03-24 2021-03-22 1.023 351 -15,478 0.00% 359
2021-03-23 2021-03-19 1.023 15,829 -13,544 0.00% 16,199
2021-03-22 2021-03-18 1.023 29,373 +21,283 0.00% 30,059
2021-03-18 2021-03-16 1.013 8,090 +7,739 0.00% 8,195
2021-03-16 2021-03-12 0.992 351 -96,739 0.00% 348
2021-03-15 2021-03-11 0.982 97,090 +96,739 0.00% 95,345
2021-02-26 2021-02-24 0.992 351 -77,391 0.00% 348
2021-02-25 2021-02-23 1.013 77,742 -58,044 0.00% 78,755
2021-02-24 2021-02-22 1.023 135,786 +100,609 0.00% 138,959
2021-02-22 2021-02-18 1.044 35,177 +34,826 0.00% 36,726
2021-02-04 2021-02-02 0.961 351 -145,109 0.00% 337
2021-02-02 2021-01-29 0.982 145,460 +145,109 0.00% 142,845
2021-01-29 2021-01-27 1.013 351 -145,109 0.00% 356
2021-01-28 2021-01-26 1.013 145,460 +145,109 0.00% 147,356
2021-01-26 2021-01-22 1.013 351 -145,109 0.00% 356
2021-01-25 2021-01-21 1.013 145,460 +145,109 0.00% 147,356
2021-01-18 2021-01-14 1.003 351 -145,109 0.00% 352
2021-01-15 2021-01-13 1.013 145,460 +145,109 0.00% 147,356
2021-01-07 2021-01-05 1.013 351 -145,109 0.00% 356
2021-01-06 2021-01-04 1.023 145,460 +145,109 0.00% 148,860
2020-12-30 2020-12-28 1.013 351 -193,478 0.00% 356
2020-12-29 2020-12-24 1.003 193,829 +193,478 0.00% 194,352
2020-12-21 2020-12-17 1.013 351 -222,500 0.00% 356
2020-12-18 2020-12-16 1.013 222,851 +222,500 0.00% 225,756
2020-12-14 2020-12-10 1.013 351 -116,087 0.00% 356
2020-12-11 2020-12-09 1.003 116,438 +116,087 0.00% 116,752
2020-12-10 2020-12-08 1.013 351 -116,087 0.00% 356
2020-12-09 2020-12-07 1.013 116,438 -29,022 0.00% 117,956
2020-12-07 2020-12-03 1.023 145,460 +145,109 0.00% 148,860
2020-12-04 2020-12-02 1.034 351 -145,109 0.00% 363
2020-12-03 2020-12-01 1.034 145,460 +145,109 0.00% 150,363
2020-12-02 2020-11-30 1.054 351 -27,087 0.00% 370
2020-12-01 2020-11-27 1.023 27,438 +27,087 0.00% 28,079
2020-11-30 2020-11-26 1.003 351 -145,109 0.00% 352
2020-11-27 2020-11-25 1.013 145,460 +145,109 0.00% 147,356
2020-11-23 2020-11-19 1.003 351 -145,109 0.00% 352
2020-11-20 2020-11-18 1.023 145,460 +145,109 0.00% 148,860
2020-11-18 2020-11-16 1.034 351 -145,109 0.00% 363
2020-11-17 2020-11-13 1.034 145,460 +145,109 0.00% 150,363
2020-11-09 2020-11-05 1.034 351 -102,544 0.00% 363
2020-11-06 2020-11-04 1.034 102,895 +102,544 0.00% 106,363
2020-08-28 2020-08-26 1.023 351 -125,761 0.00% 359
2020-08-27 2020-08-25 1.023 126,112 +125,761 0.00% 129,059
2020-07-27 2020-07-23 1.110 351 +8 0.00% 390
2020-07-09 2020-07-07 1.078 343 -189,241 0.00% 370
2020-07-08 2020-07-06 1.057 189,584 +47,310 0.00% 200,363
2020-07-07 2020-07-03 1.067 142,274 +141,931 0.00% 151,867
2020-06-26 2020-06-23 1.057 343 -54,880 0.00% 363
2020-06-23 2020-06-19 1.057 55,223 +54,880 0.00% 58,363
2020-06-17 2020-06-15 1.067 343 -141,931 0.00% 366
2020-06-15 2020-06-11 1.078 142,274 +94,620 0.00% 153,371
2020-06-10 2020-06-08 1.078 47,654 +47,311 0.00% 51,371
2020-06-04 2020-06-02 1.089 343 -123,007 0.00% 373
2020-06-03 2020-06-01 1.089 123,350 +123,007 0.00% 134,274
2020-05-29 2020-05-27 1.057 343 -18,924 0.00% 363
2020-05-28 2020-05-26 1.057 19,267 +18,924 0.00% 20,362
2020-05-13 2020-05-11 1.067 343 -141,931 0.00% 366
2020-05-12 2020-05-08 1.057 142,274 +141,931 0.00% 150,363
2020-05-08 2020-05-06 1.067 343 -121,114 0.00% 366
2020-05-07 2020-05-05 1.057 121,457 +121,114 0.00% 128,363
2020-04-28 2020-04-24 1.089 343 -35,956 0.00% 373
2020-04-27 2020-04-23 1.099 36,299 +35,956 0.00% 39,897
2020-04-17 2020-04-15 1.046 343 -113,545 0.00% 359
2020-04-15 2020-04-09 1.067 113,888 +113,545 0.00% 121,567
2020-04-08 2020-04-06 1.067 343 -100,298 0.00% 366
2020-04-07 2020-04-03 1.067 100,641 +100,298 0.00% 107,427
2020-03-30 2020-03-26 1.057 343 -113,545 0.00% 363
2020-03-27 2020-03-25 1.067 113,888 +9,462 0.00% 121,567
2020-03-26 2020-03-24 1.046 104,426 +104,083 0.00% 109,260
2020-03-25 2020-03-23 1.057 343 -94,621 0.00% 363
2020-03-24 2020-03-20 1.078 94,964 +94,621 0.00% 102,371
2020-03-17 2020-03-13 1.067 343 -104,083 0.00% 366
2020-03-16 2020-03-12 1.067 104,426 +104,083 0.00% 111,467
2020-03-12 2020-03-10 1.078 343 -35,956 0.00% 370
2020-03-11 2020-03-09 1.057 36,299 -24,601 0.00% 38,363
2020-03-10 2020-03-06 1.057 60,900 +5,677 0.00% 64,363
2020-03-09 2020-03-05 1.067 55,223 +54,880 0.00% 58,947
2020-03-02 2020-02-27 1.057 343 -141,931 0.00% 363
2020-02-28 2020-02-26 1.067 142,274 +141,931 0.00% 151,867
2020-02-20 2020-02-18 1.078 343 -18,924 0.00% 370
2020-02-19 2020-02-17 1.067 19,267 -26,494 0.00% 20,566
2020-02-18 2020-02-14 1.067 45,761 +28,386 0.00% 48,847
2020-02-17 2020-02-13 1.057 17,375 -115,437 0.00% 18,363
2020-02-14 2020-02-12 1.067 132,812 +132,469 0.00% 141,767
2020-02-10 2020-02-06 1.078 343 -1,893 0.00% 370
2020-02-06 2020-02-04 1.067 2,236 +1,893 0.00% 2,387
2020-01-23 2020-01-21 1.089 343 -68,127 0.00% 373
2020-01-22 2020-01-20 1.099 68,470 +68,127 0.00% 75,258
2019-11-26 2019-11-22 1.067 343 -189,241 0.00% 366
2019-11-25 2019-11-21 1.089 189,584 +189,241 0.00% 206,374
2019-11-18 2019-11-14 1.089 343 -9,462 0.00% 373
2019-11-14 2019-11-12 1.089 9,805 +9,462 0.00% 10,673
2019-11-13 2019-11-11 1.110 343 -7,570 0.00% 381
2019-11-12 2019-11-08 1.110 7,913 +7,570 0.00% 8,781
2019-10-30 2019-10-28 1.120 343 -123,007 0.00% 384
2019-10-29 2019-10-25 1.099 123,350 +123,007 0.00% 135,578
2019-10-28 2019-10-24 1.120 343 -94,621 0.00% 384
2019-10-25 2019-10-23 1.120 94,964 +94,621 0.00% 106,385
2019-10-23 2019-10-21 1.163 343 -18,924 0.00% 399
2019-10-22 2019-10-18 1.194 19,267 +18,924 0.00% 23,010
2019-10-10 2019-10-08 1.152 343 -3,785 0.00% 395
2019-10-08 2019-10-03 1.141 4,128 +1,892 0.00% 4,712
2019-10-03 2019-09-30 1.152 2,236 +1,893 0.00% 2,576
2019-09-09 2019-09-05 1.120 343 -94,621 0.00% 384
2019-09-06 2019-09-04 1.131 94,964 +94,621 0.00% 107,389
2019-09-05 2019-09-03 1.089 343 -94,621 0.00% 373
2019-09-04 2019-09-02 1.110 94,964 +94,621 0.00% 105,382
2019-08-29 2019-08-27 1.120 343 -189,241 0.00% 384
2019-08-28 2019-08-26 1.131 189,584 +189,241 0.00% 214,389
2019-08-16 2019-08-14 1.110 343 -94,621 0.00% 381
2019-08-15 2019-08-13 1.110 94,964 +94,621 0.00% 105,382
2019-08-14 2019-08-12 1.120 343 -96,513 0.00% 384
2019-08-13 2019-08-09 1.099 96,856 +96,513 0.00% 106,458
2019-08-09 2019-08-07 1.141 343 -94,621 0.00% 392
2019-08-08 2019-08-06 1.110 94,964 +94,621 0.00% 105,382
2019-08-05 2019-08-01 1.237 343 -151,393 0.00% 424
2019-08-02 2019-07-31 1.247 151,736 +151,393 0.00% 189,229
2019-07-31 2019-07-29 1.268 343 -94,621 0.00% 435
2019-07-30 2019-07-26 1.247 94,964 +94,621 0.00% 118,429
2019-07-18 2019-07-16 1.279 343 -170,317 0.00% 439
2019-07-17 2019-07-15 1.237 170,660 +170,317 0.00% 211,025
2019-07-15 2019-07-11 1.268 343 -94,621 0.00% 435
2019-07-12 2019-07-10 1.247 94,964 +94,621 0.00% 118,429
2019-06-25 2019-06-21 1.332 343 -56,773 0.00% 457
2019-06-24 2019-06-20 1.258 57,116 +56,773 0.00% 71,833
2019-06-06 2019-06-04 1.293 343 -94,621 0.00% 444
2019-06-05 2019-06-03 1.325 94,964 +94,627 0.00% 125,859
2019-05-27 2019-05-23 1.293 337 -74,245 0.00% 436
2019-05-24 2019-05-22 1.315 74,582 +27,842 0.00% 98,043
2019-05-23 2019-05-21 1.304 46,740 -46,403 0.00% 60,939
2019-05-21 2019-05-17 1.315 93,143 +92,806 0.00% 122,442
2019-05-16 2019-05-14 1.293 337 -92,806 0.00% 436
2019-05-15 2019-05-10 1.293 93,143 +92,806 0.00% 120,435
2019-05-02 2019-04-29 1.315 337 -120,648 0.00% 443
2019-04-30 2019-04-26 1.304 120,985 +107,655 0.00% 157,739
2019-04-29 2019-04-25 1.325 13,330 -46,403 0.00% 17,667
2019-04-26 2019-04-24 1.347 59,733 +59,396 0.00% 80,454
2019-04-17 2019-04-15 1.358 337 -92,806 0.00% 458
2019-04-16 2019-04-12 1.390 93,143 +92,806 0.00% 129,468
2019-04-11 2019-04-09 1.239 337 -92,806 0.00% 418
2019-04-10 2019-04-08 1.239 93,143 +92,806 0.00% 115,417
2019-04-03 2019-04-01 1.207 337 -92,806 0.00% 407
2019-04-02 2019-03-29 1.218 93,143 +92,806 0.00% 113,410
2019-03-29 2019-03-27 1.196 337 -38,979 0.00% 403
2019-03-27 2019-03-25 1.153 39,316 -128,073 0.00% 45,329
2019-03-26 2019-03-22 1.142 167,389 -11,136 0.00% 191,185
2019-03-25 2019-03-21 1.164 178,525 +46,403 0.00% 207,752
2019-03-22 2019-03-20 1.174 132,122 +100,231 0.00% 155,175
2019-03-21 2019-03-19 1.174 31,891 -79,814 0.00% 37,456
2019-03-20 2019-03-18 1.207 111,705 +111,368 0.00% 134,807
2019-03-19 2019-03-15 1.218 337 -102,087 0.00% 410
2019-03-18 2019-03-14 1.207 102,424 -37,123 0.00% 123,606
2019-03-15 2019-03-13 1.228 139,547 +139,210 0.00% 171,414
2019-03-14 2019-03-12 1.239 337 -92,806 0.00% 418
2019-03-13 2019-03-11 1.228 93,143 +92,806 0.00% 114,413
2019-03-12 2019-03-08 1.228 337 -92,806 0.00% 414
2019-03-11 2019-03-07 1.228 93,143 +92,806 0.00% 114,413
2019-03-08 2019-03-06 1.228 337 -185,613 0.00% 414
2019-03-07 2019-03-05 1.228 185,950 +185,613 0.00% 228,414
2019-03-06 2019-03-04 1.239 337 -102,087 0.00% 418
2019-03-05 2019-03-01 1.239 102,424 +102,087 0.00% 126,917
2019-03-04 2019-02-28 1.293 337 -92,806 0.00% 436
2019-02-26 2019-02-22 1.239 93,143 +92,806 0.00% 115,417
2019-02-22 2019-02-20 1.250 337 -92,806 0.00% 421
2019-02-21 2019-02-19 1.250 93,143 +1,856 0.00% 116,421
2019-02-20 2019-02-18 1.228 91,287 -1,856 0.00% 112,133
2019-02-19 2019-02-15 1.218 93,143 +92,806 0.00% 113,410
2019-02-18 2019-02-14 1.228 337 -92,806 0.00% 414
2019-02-15 2019-02-13 1.250 93,143 +92,806 0.00% 116,421
2019-02-14 2019-02-12 1.271 337 -111,368 0.00% 428
2019-02-13 2019-02-11 1.304 111,705 +111,368 0.00% 145,640
2019-01-31 2019-01-29 1.271 337 -46,403 0.00% 428
2019-01-30 2019-01-28 1.196 46,740 -46,403 0.00% 55,903
2019-01-29 2019-01-25 1.174 93,143 -74,246 0.00% 109,395
2019-01-28 2019-01-24 1.218 167,389 +167,052 0.00% 203,811
2019-01-25 2019-01-23 1.239 337 -92,806 0.00% 418
2019-01-23 2019-01-21 1.271 93,143 +92,806 0.00% 118,428
2019-01-21 2019-01-17 1.228 337 -185,613 0.00% 414
2019-01-18 2019-01-16 1.218 185,950 +185,613 0.00% 226,410
2019-01-17 2019-01-15 1.174 337 -92,806 0.00% 396
2019-01-16 2019-01-14 1.196 93,143 +92,806 0.00% 111,402
2019-01-14 2019-01-10 1.185 337 -92,806 0.00% 399
2019-01-11 2019-01-09 1.239 93,143 +92,806 0.00% 115,417
2019-01-10 2019-01-08 1.228 337 -142,922 0.00% 414
2019-01-09 2019-01-07 1.347 143,259 +50,116 0.00% 192,954
2019-01-08 2019-01-04 1.358 93,143 +92,806 0.00% 126,457
2018-12-28 2018-12-24 1.131 337 -92,806 0.00% 381
2018-12-27 2018-12-20 1.164 93,143 +92,806 0.00% 108,392
2018-12-21 2018-12-19 1.174 337 -92,806 0.00% 396
2018-12-19 2018-12-17 1.121 93,143 +92,806 0.00% 104,377
2018-12-18 2018-12-14 1.131 337 -111,368 0.00% 381
2018-12-17 2018-12-13 1.131 111,705 -92,806 0.00% 126,381
2018-12-14 2018-12-12 1.121 204,511 +204,174 0.00% 229,177
2018-12-11 2018-12-07 1.142 337 -167,052 0.00% 385
2018-12-10 2018-12-06 1.121 167,389 +92,807 0.00% 187,578
2018-12-07 2018-12-05 1.110 74,582 +74,245 0.00% 82,774
2018-11-29 2018-11-27 1.034 337 -187,469 0.00% 349
2018-11-27 2018-11-23 1.013 187,806 +185,613 0.00% 190,221
2018-11-20 2018-11-16 0.765 2,193 -5,568 0.00% 1,678
2018-11-19 2018-11-15 0.754 7,761 +7,424 0.00% 5,854
2018-11-14 2018-11-12 1.444 337 -70,533 0.00% 487
2018-11-13 2018-11-09 1.444 70,870 +70,533 0.00% 102,327
2018-11-08 2018-11-06 1.638 337 -63,108 0.00% 552
2018-11-07 2018-11-05 1.562 63,445 +63,108 0.00% 99,126
2018-11-01 2018-10-30 1.412 337 -77,957 0.00% 476
2018-10-31 2018-10-29 1.455 78,294 +77,957 0.00% 113,890
2018-10-29 2018-10-25 1.476 337 -83,526 0.00% 497
2018-10-26 2018-10-24 1.509 83,863 +83,526 0.00% 126,509
2018-10-25 2018-10-23 1.509 337 -72,389 0.00% 508
2018-10-24 2018-10-22 1.616 72,726 +72,389 0.00% 117,545
2018-10-23 2018-10-19 14.062 337 -22,273 0.00% 4,739
2018-10-22 2018-10-18 13.835 22,610 +13,911 0.00% 312,815
2018-10-19 2018-10-16 14.094 8,699 +8,662 0.00% 122,602
2018-10-11 2018-10-09 14.934 37 -4,950 0.00% 553
2018-10-10 2018-10-08 14.902 4,987 -6,187 0.00% 74,316
2018-10-09 2018-10-05 15.322 11,174 +11,137 0.00% 171,210
2018-10-05 2018-10-03 16.098 37 -16,087 0.00% 596
2018-10-04 2018-10-02 15.355 16,124 +619 0.00% 247,576
2018-10-03 2018-09-28 15.839 15,505 +15,468 0.00% 245,590
2018-10-02 2018-09-27 16.033 37 -9,281 0.00% 593
2018-09-28 2018-09-26 15.839 9,318 +8,662 0.00% 147,592
2018-09-27 2018-09-24 15.969 656 +619 0.00% 10,475
2018-09-24 2018-09-20 15.936 37 -16,087 0.00% 590
2018-09-21 2018-09-19 15.678 16,124 +15,468 0.00% 252,788
2018-09-19 2018-09-17 16.195 656 +619 0.00% 10,624
2018-09-17 2018-09-13 16.809 37 -3,713 0.00% 622
2018-09-14 2018-09-12 16.001 3,750 +3,713 0.00% 60,004
2018-09-13 2018-09-11 16.357 37 -3,094 0.00% 605
2018-09-12 2018-09-10 16.551 3,131 +3,094 0.00% 51,820
2018-09-11 2018-09-07 16.809 37 -1,857 0.00% 622
2018-09-10 2018-09-06 16.551 1,894 -12,374 0.00% 31,347
2018-09-07 2018-09-05 16.906 14,268 +14,231 0.00% 241,217
2018-09-06 2018-09-04 16.938 37 -619 0.00% 627
2018-09-05 2018-09-03 16.971 656 +619 0.00% 11,133
2018-09-04 2018-08-31 17.488 37 -12,375 0.00% 647
2018-09-03 2018-08-30 16.809 12,412 +3,094 0.00% 208,635
2018-08-30 2018-08-28 17.100 9,318 +9,281 0.00% 159,339
2018-08-23 2018-08-21 17.262 37 -14,849 0.00% 639
2018-08-22 2018-08-20 16.971 14,886 +4,949 0.00% 252,627
2018-08-21 2018-08-17 17.132 9,937 +9,900 0.00% 170,245
2018-08-14 2018-08-10 17.714 37 -619 0.00% 655
2018-08-10 2018-08-08 16.874 656 +619 0.00% 11,069
2018-08-06 2018-08-02 17.068 37 -2,475 0.00% 632
2018-08-03 2018-08-01 17.100 2,512 +2,475 0.00% 42,955
2018-08-02 2018-07-31 16.906 37 -2,475 0.00% 626
2018-08-01 2018-07-30 17.229 2,512 -619 0.00% 43,280
2018-07-31 2018-07-27 17.747 3,131 +3,094 0.00% 55,565
2018-07-30 2018-07-26 17.908 37 -9,281 0.00% 663
2018-07-27 2018-07-25 17.779 9,318 +9,281 0.00% 165,664
2018-07-24 2018-07-20 17.229 37 -1,857 0.00% 637
2018-07-23 2018-07-19 17.035 1,894 +1,857 0.00% 32,265
2018-07-20 2018-07-18 17.229 37 -8,662 0.00% 637
2018-07-19 2018-07-17 17.132 8,699 +8,043 0.00% 149,035
2018-07-18 2018-07-16 17.811 656 -5,569 0.00% 11,684
2018-07-17 2018-07-13 17.941 6,225 +6,188 0.00% 111,680
2018-07-12 2018-07-10 17.132 37 -619 0.00% 634
2018-07-11 2018-07-09 16.971 656 +619 0.00% 11,133
2018-07-10 2018-07-06 17.003 37 -3,094 0.00% 629
2018-07-09 2018-07-05 17.068 3,131 +3,094 0.00% 53,439
2018-07-06 2018-07-04 16.938 37 -619 0.00% 627
2018-07-05 2018-07-03 17.553 656 +619 0.00% 11,515
2018-07-04 2018-06-29 18.652 37 -3,094 0.00% 690
2018-07-03 2018-06-28 16.551 3,131 +2,475 0.00% 51,820
2018-06-28 2018-06-26 17.391 656 +619 0.00% 11,409
2018-06-21 2018-06-19 17.520 37 -619 0.00% 648
2018-06-20 2018-06-15 17.779 656 +619 0.00% 11,663
2018-06-19 2018-06-14 17.877 37 -12,993 0.00% 661
2018-06-15 2018-06-13 17.747 13,030 +3,780 0.00% 231,238
2018-06-14 2018-06-12 17.616 9,250 -4,300 0.00% 162,951
2018-06-13 2018-06-11 17.421 13,550 +13,513 0.00% 236,054
2018-06-12 2018-06-08 17.388 37 -3,071 0.00% 643
2018-06-11 2018-06-07 17.486 3,108 +3,071 0.00% 54,347
2018-06-08 2018-06-06 17.388 37 -10,442 0.00% 643
2018-06-07 2018-06-05 16.900 10,479 -1,842 0.00% 177,095
2018-06-06 2018-06-04 17.160 12,321 -614 0.00% 211,434
2018-06-05 2018-06-01 17.226 12,935 +12,284 0.00% 222,813
2018-06-04 2018-05-31 19.049 651 -22,112 0.00% 12,401
2018-06-01 2018-05-30 18.626 22,763 +12,284 0.00% 423,979
2018-05-31 2018-05-29 18.300 10,479 -8,598 0.00% 191,767
2018-05-30 2018-05-28 18.235 19,077 +6,142 0.00% 347,870
2018-05-29 2018-05-25 18.561 12,935 +5,527 0.00% 240,082
2018-05-28 2018-05-24 18.789 7,408 +2,457 0.00% 139,186
2018-05-25 2018-05-23 18.658 4,951 -28,867 0.00% 92,377
2018-05-24 2018-05-21 18.691 33,818 +21,497 0.00% 632,089
2018-05-23 2018-05-18 18.268 12,321 -6,142 0.00% 225,075
2018-05-21 2018-05-17 18.496 18,463 +18,426 0.00% 341,483
2018-05-17 2018-05-15 17.584 37 -17,198 0.00% 651
2018-05-16 2018-05-14 16.998 17,235 +13,513 0.00% 292,955
2018-05-15 2018-05-11 16.835 3,722 -3,071 0.00% 62,659
2018-05-14 2018-05-10 17.030 6,793 -5,528 0.00% 115,686
2018-05-11 2018-05-09 17.128 12,321 +3,071 0.00% 211,033
2018-05-10 2018-05-08 17.160 9,250 -4,300 0.00% 158,734
2018-05-07 2018-05-03 18.105 13,550 +4,300 0.00% 245,320
2018-05-04 2018-05-02 18.593 9,250 -614 0.00% 171,987
2018-05-03 2018-04-30 18.040 9,864 +9,827 0.00% 177,943
2018-05-02 2018-04-27 17.323 37 -16,584 0.00% 641
2018-04-30 2018-04-26 16.705 16,621 +3,686 0.00% 277,647
2018-04-27 2018-04-25 17.323 12,935 +3,685 0.00% 224,077
2018-04-26 2018-04-24 17.551 9,250 -7,371 0.00% 162,349
2018-04-25 2018-04-23 17.030 16,621 -2,456 0.00% 283,059
2018-04-24 2018-04-20 17.421 19,077 +3,071 0.00% 332,340
2018-04-23 2018-04-19 17.747 16,006 -3,686 0.00% 284,052
2018-04-20 2018-04-18 17.779 19,692 +4,914 0.00% 350,107
2018-04-19 2018-04-17 18.202 14,778 +14,741 0.00% 268,996
2018-04-17 2018-04-13 18.886 37 -12,284 0.00% 699
2018-04-16 2018-04-12 18.398 12,321 -2,457 0.00% 226,680
2018-04-13 2018-04-11 17.519 14,778 +14,741 0.00% 258,891
2018-04-12 2018-04-10 17.258 37 -25,182 0.00% 639
2018-04-11 2018-04-09 17.486 25,219 +9,827 0.00% 440,982
2018-04-09 2018-04-04 18.398 15,392 +1,842 0.00% 283,180
2018-04-06 2018-04-03 18.528 13,550 -4,913 0.00% 251,056
2018-04-04 2018-03-29 18.789 18,463 +4,913 0.00% 346,894
2018-04-03 2018-03-28 18.496 13,550 +1,229 0.00% 250,614
2018-03-29 2018-03-27 18.723 12,321 -3,071 0.00% 230,692
2018-03-28 2018-03-26 18.463 15,392 -2,457 0.00% 284,182
2018-03-26 2018-03-22 18.561 17,849 +1,228 0.00% 331,289
2018-03-23 2018-03-21 18.691 16,621 -1,228 0.00% 310,662
2018-03-22 2018-03-20 18.561 17,849 +2,457 0.00% 331,289
2018-03-21 2018-03-19 19.277 15,392 +15,355 0.00% 296,712
2018-03-20 2018-03-16 19.082 37 -9,213 0.00% 706
2018-03-19 2018-03-15 19.342 9,250 -3,685 0.00% 178,915
2018-03-16 2018-03-14 18.528 12,935 +2,456 0.00% 239,661
2018-03-15 2018-03-13 18.854 10,479 -28,253 0.00% 197,568
2018-03-14 2018-03-12 18.072 38,732 +10,442 0.00% 699,973
2018-03-13 2018-03-09 18.137 28,290 +14,740 0.00% 513,106
2018-03-12 2018-03-08 17.584 13,550 +13,513 0.00% 238,260
2018-03-09 2018-03-07 17.030 37 -30,710 0.00% 630
2018-03-08 2018-03-06 15.956 30,747 -15,355 0.00% 490,589
2018-03-07 2018-03-05 15.597 46,102 +21,497 0.01% 719,074
2018-03-06 2018-03-02 16.346 24,605 +3,071 0.00% 402,203
2018-03-05 2018-03-01 14.653 21,534 +6,142 0.00% 315,541
2018-03-02 2018-02-28 14.914 15,392 -22,111 0.00% 229,551
2018-02-28 2018-02-26 13.611 37,503 +22,111 0.00% 510,459
2018-02-27 2018-02-23 14.295 15,392 -30,710 0.00% 220,028
2018-02-26 2018-02-22 13.709 46,102 +12,898 0.01% 632,005
2018-02-23 2018-02-21 13.872 33,204 +16,583 0.00% 460,594
2018-02-22 2018-02-20 14.262 16,621 -12,284 0.00% 237,055
2018-02-21 2018-02-15 13.513 28,905 +13,513 0.00% 390,607
2018-02-14 2018-02-12 11.136 15,392 -15,355 0.00% 171,411
2018-02-13 2018-02-09 11.006 30,747 +15,355 0.00% 338,406
2018-01-23 2018-01-19 12.634 15,392 -15,355 0.00% 194,467
2018-01-22 2018-01-18 12.699 30,747 +15,355 0.00% 390,468
2018-01-19 2018-01-17 12.732 15,392 -15,355 0.00% 195,970
2018-01-18 2018-01-16 13.090 30,747 +15,355 0.00% 402,483
2018-01-16 2018-01-12 13.025 15,392 -15,355 0.00% 200,481
2018-01-15 2018-01-11 12.960 30,747 +15,355 0.00% 398,478
2018-01-10 2018-01-08 12.960 15,392 -1,229 0.00% 199,479
2018-01-09 2018-01-05 13.741 16,621 +1,229 0.00% 228,396
2018-01-08 2018-01-04 12.732 15,392 -15,355 0.00% 195,970
2018-01-05 2018-01-03 12.830 30,747 +15,355 0.00% 394,473
2018-01-04 2018-01-02 13.025 15,392 -20,269 0.00% 200,481
2018-01-03 2017-12-29 13.318 35,661 +20,269 0.00% 474,936
2017-12-28 2017-12-22 12.797 15,392 -15,355 0.00% 196,973
2017-12-19 2017-12-15 10.583 30,747 -30,710 0.00% 325,390
2017-12-15 2017-12-13 9.964 61,457 +30,710 0.01% 612,366
2017-12-14 2017-12-12 10.029 30,747 -6,142 0.00% 308,370
2017-12-13 2017-12-11 10.094 36,889 -24,568 0.00% 372,372
2017-12-12 2017-12-08 10.160 61,457 +30,710 0.01% 624,374
2017-12-05 2017-12-01 11.169 30,747 -15,355 0.00% 343,412
2017-12-04 2017-11-30 11.820 46,102 -15,355 0.01% 544,935
2017-12-01 2017-11-29 10.583 61,457 -615 0.01% 650,389
2017-11-30 2017-11-28 10.713 62,072 +31,325 0.01% 664,982
2017-11-24 2017-11-22 10.453 30,747 -30,710 0.00% 321,386
2017-11-21 2017-11-17 9.378 61,457 -17,198 0.01% 576,345
2017-11-20 2017-11-16 9.183 78,655 +17,198 0.01% 722,261
2017-11-15 2017-11-13 8.336 61,457 +30,710 0.01% 512,307
2017-11-08 2017-11-06 7.457 30,747 -30,710 0.00% 229,275
2017-11-06 2017-11-02 6.838 61,457 +30,710 0.01% 420,251
2017-11-02 2017-10-31 8.401 30,747 -3,071 0.00% 258,310
2017-11-01 2017-10-30 7.424 33,818 -15,355 0.00% 251,074
2017-10-25 2017-10-23 6.382 49,173 -6,142 0.01% 313,835
2017-10-24 2017-10-20 6.513 55,315 +6,142 0.01% 360,240
2017-10-12 2017-10-10 6.089 49,173 -76,776 0.01% 299,424
2017-10-11 2017-10-09 5.210 125,949 -6,142 0.02% 656,196
2017-10-10 2017-10-06 5.601 132,091 -3,071 0.02% 739,810
2017-10-09 2017-10-04 5.373 135,162 +6,142 0.02% 726,201
2017-10-06 2017-10-03 5.536 129,020 +67,563 0.02% 714,208
2017-10-04 2017-09-29 5.666 61,457 +6,142 0.01% 348,208
2017-10-03 2017-09-28 5.894 55,315 +5,527 0.01% 326,017
2017-09-29 2017-09-27 6.252 49,788 +615 0.01% 311,275
2017-09-28 2017-09-26 6.545 49,173 -70,634 0.01% 321,841
2017-09-27 2017-09-25 5.926 119,807 +61,421 0.01% 710,023
2017-09-25 2017-09-21 6.089 58,386 -61,421 0.01% 355,524
2017-09-22 2017-09-20 6.187 119,807 +12,284 0.01% 741,232
2017-09-21 2017-09-19 6.578 107,523 -15,355 0.01% 707,247
2017-09-20 2017-09-18 6.513 122,878 +76,776 0.02% 800,244
2017-09-19 2017-09-15 7.001 46,102 -30,710 0.01% 322,758
2017-09-18 2017-09-14 7.099 76,812 +28,253 0.01% 545,261
2017-09-15 2017-09-13 6.610 48,559 -70,019 0.01% 320,985
2017-09-14 2017-09-12 5.764 118,578 +67,562 0.01% 683,433
2017-09-01 2017-08-30 4.819 51,016 -30,710 0.01% 245,859
2017-08-31 2017-08-29 4.722 81,726 +30,710 0.01% 385,875
2017-08-29 2017-08-25 4.754 51,016 +3,685 0.01% 242,537
2017-08-24 2017-08-21 4.103 47,331 +1,229 0.01% 194,194
2017-08-08 2017-08-04 3.875 46,102 -30,710 0.01% 178,643
2017-08-07 2017-08-03 3.940 76,812 +30,710 0.01% 302,645
2017-08-02 2017-07-31 3.940 46,102 -30,710 0.01% 181,645
2017-07-31 2017-07-27 4.038 76,812 +30,710 0.01% 310,148
2017-07-28 2017-07-26 3.908 46,102 -30,710 0.01% 180,144
2017-07-27 2017-07-25 3.908 76,812 +30,710 0.01% 300,143
2017-07-14 2017-07-12 4.396 46,102 -36,852 0.01% 202,662
2017-07-13 2017-07-11 4.103 82,954 +6,142 0.01% 340,351
2017-07-12 2017-07-10 3.940 76,812 -15,356 0.01% 302,645
2017-07-10 2017-07-06 3.810 92,168 +46,066 0.01% 351,143
2017-06-30 2017-06-28 3.419 46,102 -46,066 0.01% 157,626
2017-06-29 2017-06-27 3.419 92,168 +46,066 0.01% 315,129
2017-06-23 2017-06-21 3.387 46,102 -48,522 0.01% 156,125
2017-06-22 2017-06-20 3.191 94,624 +48,522 0.01% 301,958
2017-06-13 2017-06-09 2.996 46,102 -19,655 0.01% 138,110
2017-06-12 2017-06-08 3.126 65,757 +19,655 0.01% 205,557
2017-05-18 2017-05-16 2.963 46,102 -36,852 0.01% 136,609
2017-05-17 2017-05-15 3.126 82,954 +36,852 0.01% 259,315
2017-05-10 2017-05-08 3.126 46,102 -73,705 0.01% 144,115
2017-05-09 2017-05-05 3.191 119,807 +73,705 0.01% 382,320
2017-05-05 2017-05-02 3.126 46,102 -44,837 0.01% 144,115
2017-05-04 2017-04-28 3.159 90,939 +44,837 0.01% 287,237
2017-04-28 2017-04-26 3.126 46,102 -6,142 0.01% 144,115
2017-04-26 2017-04-24 2.963 52,244 -55,279 0.01% 154,809
2017-04-25 2017-04-21 2.963 107,523 +61,421 0.01% 318,611
2017-04-21 2017-04-19 2.931 46,102 -11,056 0.01% 135,108
2017-04-20 2017-04-18 2.931 57,158 +11,056 0.01% 167,509
2017-04-18 2017-04-12 3.028 46,102 -4,300 0.01% 139,612
2017-04-13 2017-04-11 2.931 50,402 -61,420 0.01% 147,710
2017-04-11 2017-04-07 3.159 111,822 +30,710 0.01% 353,197
2017-04-10 2017-04-06 3.159 81,112 +35,010 0.01% 256,198
2017-03-30 2017-03-28 3.256 46,102 -6,142 0.01% 150,120
2017-03-27 2017-03-23 3.159 52,244 -10,442 0.01% 165,016
2017-03-24 2017-03-22 3.191 62,686 +1,843 0.01% 200,039
2017-03-23 2017-03-21 3.191 60,843 -30,710 0.01% 194,158
2017-03-22 2017-03-20 3.224 91,553 +1,842 0.01% 295,139
2017-03-21 2017-03-17 3.126 89,711 +43,609 0.01% 280,437
2017-03-13 2017-03-09 3.256 46,102 -3,686 0.01% 150,120
2017-03-10 2017-03-08 3.256 49,788 -30,710 0.01% 162,122
2017-03-09 2017-03-07 3.256 80,498 +34,396 0.01% 262,122
2017-03-02 2017-02-28 3.289 46,102 -27,025 0.01% 151,621
2017-03-01 2017-02-27 3.224 73,127 +27,025 0.01% 235,739
2017-02-15 2017-02-13 2.768 46,102 -30,710 0.01% 127,602
2017-02-14 2017-02-10 2.703 76,812 +30,710 0.01% 207,599
2017-02-10 2017-02-08 2.768 46,102 -30,710 0.01% 127,602
2017-02-09 2017-02-07 2.866 76,812 +30,710 0.01% 220,105
2017-02-07 2017-02-03 3.028 46,102 -30,710 0.01% 139,612
2017-02-06 2017-02-02 3.093 76,812 +30,710 0.01% 237,614
2017-02-02 2017-01-27 3.028 46,102 -43,609 0.01% 139,612
2017-02-01 2017-01-25 3.061 89,711 +30,710 0.01% 274,595
2017-01-25 2017-01-23 2.931 59,001 -48,522 0.01% 172,910
2017-01-24 2017-01-20 2.931 107,523 +61,421 0.01% 315,110
2017-01-11 2017-01-09 2.866 46,102 -24,568 0.01% 132,106
2017-01-10 2017-01-06 2.898 70,670 -36,853 0.01% 204,806
2017-01-09 2017-01-05 2.931 107,523 +61,421 0.01% 315,110
2017-01-03 2016-12-29 2.866 46,102 -31,939 0.01% 132,106
2016-12-29 2016-12-23 2.931 78,041 +31,939 0.01% 228,709
2016-12-06 2016-12-02 2.931 46,102 -1,843 0.01% 135,108
2016-11-28 2016-11-24 2.540 47,945 +1,843 0.01% 121,775
2013-02-08 2013-02-06 1.889 46,102 -61,421 0.01% 87,070
2013-02-06 2013-02-04 2.019 107,523 +42,995 0.02% 217,076
2013-02-01 2013-01-30 2.051 64,528 -68,791 0.01% 132,375
2013-01-31 2013-01-29 2.084 133,319 +37,466 0.02% 277,837
2013-01-30 2013-01-28 2.084 95,853 -7,370 0.01% 199,758
2013-01-29 2013-01-25 2.117 103,223 +57,121 0.02% 218,478
2013-01-28 2013-01-24 2.149 46,102 -21,497 0.01% 99,079
2013-01-25 2013-01-23 2.084 67,599 -6,142 0.01% 140,877
2013-01-24 2013-01-22 2.084 73,741 -43,609 0.01% 153,677
2013-01-23 2013-01-21 2.084 117,350 +43,609 0.02% 244,558
2013-01-22 2013-01-18 2.051 73,741 -25,183 0.01% 151,275
2013-01-17 2013-01-15 2.051 98,924 +6,142 0.01% 202,937
2013-01-15 2013-01-11 2.051 92,782 -41,765 0.01% 190,337
2013-01-11 2013-01-09 2.084 134,547 +6,142 0.02% 280,396
2013-01-10 2013-01-08 2.117 128,405 +54,663 0.02% 271,778
2013-01-08 2013-01-04 2.149 73,742 +27,639 0.01% 158,481
2013-01-04 2013-01-02 2.149 46,103 -9,213 0.01% 99,081
2013-01-03 2012-12-31 2.117 55,316 -58,963 0.01% 117,080
2012-12-21 2012-12-19 2.051 114,279 +10,441 0.02% 234,437
2012-12-19 2012-12-17 2.051 103,838 +27,025 0.02% 213,018
2012-12-13 2012-12-11 2.084 76,813 -61,420 0.01% 160,079
2012-12-12 2012-12-10 2.051 138,233 +15,355 0.02% 283,577
2012-12-11 2012-12-07 2.019 122,878 -6,142 0.02% 248,076
2012-12-10 2012-12-06 2.084 129,020 -18,426 0.02% 268,878
2012-12-07 2012-12-05 2.084 147,446 -24,568 0.02% 307,278
2012-12-05 2012-12-03 2.019 172,014 -29,482 0.03% 347,275
2012-12-03 2012-11-29 2.084 201,496 +54,050 0.03% 419,918
2012-11-29 2012-11-27 2.084 147,446 -9,213 0.02% 307,278
2012-11-26 2012-11-22 2.084 156,659 -42,994 0.02% 326,478
2012-11-23 2012-11-21 2.084 199,653 +42,994 0.03% 416,078
2012-11-22 2012-11-20 2.051 156,659 +30,710 0.02% 321,377
2012-11-21 2012-11-19 2.051 125,949 -33,781 0.02% 258,377
2012-11-20 2012-11-16 2.084 159,730 +33,781 0.02% 332,878
2012-11-15 2012-11-13 2.084 125,949 +18,426 0.02% 262,478
2012-11-14 2012-11-12 2.149 107,523 +30,710 0.02% 231,081
2012-11-12 2012-11-08 2.149 76,813 -108,714 0.01% 165,081
2012-11-09 2012-11-07 2.182 185,527 +30,711 0.03% 404,763
2012-11-08 2012-11-06 2.149 154,816 +71,861 0.02% 332,720
2012-11-06 2012-11-02 2.279 82,955 -24,568 0.01% 189,086
2012-11-05 2012-11-01 2.279 107,523 +18,426 0.02% 245,086
2012-11-02 2012-10-31 2.247 89,097 +21,497 0.01% 200,185
2012-10-30 2012-10-26 2.279 67,600 -40,537 0.01% 154,086
2012-10-26 2012-10-24 2.312 108,137 +55,892 0.02% 250,006
2012-10-25 2012-10-22 2.345 52,245 -66,948 0.01% 122,489
2012-10-24 2012-10-19 2.377 119,193 +37,467 0.02% 283,330
2012-10-22 2012-10-18 2.279 81,726 +12,284 0.01% 186,285
2012-10-18 2012-10-16 2.345 69,442 +4,913 0.01% 162,807
2012-10-16 2012-10-12 2.540 64,529 -12,284 0.01% 163,896
2012-10-12 2012-10-10 2.540 76,813 -18,426 0.01% 195,096
2012-10-11 2012-10-09 2.442 95,239 -12,284 0.01% 232,592
2012-10-08 2012-10-04 2.312 107,523 +8,599 0.02% 248,587
2012-10-04 2012-09-28 2.345 98,924 +52,821 0.01% 231,928
2012-09-27 2012-09-25 2.312 46,103 -70,019 0.01% 106,587
2012-09-26 2012-09-24 2.247 116,122 +42,994 0.02% 260,905
2012-09-21 2012-09-19 2.377 73,128 -24,568 0.01% 173,830
2012-09-19 2012-09-17 2.345 97,696 +17,812 0.01% 229,049
2012-09-17 2012-09-13 2.507 79,884 -27,639 0.01% 200,295
2012-09-14 2012-09-12 2.475 107,523 -23,954 0.02% 266,093
2012-09-13 2012-09-11 2.377 131,477 -12,284 0.02% 312,530
2012-09-12 2012-09-10 2.442 143,761 +41,766 0.02% 351,092
2012-09-11 2012-09-07 2.377 101,995 +55,892 0.01% 242,449
2012-09-04 2012-08-31 2.182 46,103 -22,725 0.01% 100,583
2012-09-03 2012-08-30 2.214 68,828 -42,994 0.01% 152,403
2012-08-30 2012-08-28 2.247 111,822 -24,568 0.02% 251,244
2012-08-29 2012-08-27 2.279 136,390 +42,994 0.02% 310,885
2012-08-27 2012-08-23 2.312 93,396 +24,568 0.01% 215,926
2012-08-24 2012-08-22 2.279 68,828 -38,695 0.01% 156,885
2012-08-23 2012-08-21 2.312 107,523 -9,827 0.02% 248,587
2012-08-22 2012-08-20 2.312 117,350 +48,522 0.02% 271,306
2012-08-21 2012-08-17 2.279 68,828 -15,355 0.01% 156,885
2012-08-20 2012-08-16 2.214 84,183 -26,411 0.01% 186,403
2012-08-17 2012-08-15 2.117 110,594 -55,278 0.02% 234,080
2012-08-16 2012-08-14 2.084 165,872 +82,917 0.02% 345,678
2012-08-15 2012-08-13 2.019 82,955 +36,852 0.01% 167,476
2012-08-13 2012-08-09 2.019 46,103 -71,247 0.01% 93,076
2012-08-10 2012-08-08 1.986 117,350 -45,451 0.02% 233,094
2012-08-09 2012-08-07 1.986 162,801 +116,698 0.02% 323,374
2012-08-06 2012-08-02 1.921 46,103 -10,441 0.01% 88,573
2012-08-03 2012-08-01 1.889 56,544 -67,562 0.01% 106,791
2012-08-02 2012-07-31 1.856 124,106 +78,003 0.02% 230,349
2012-06-27 2012-06-25 1.856 46,103 +15,355 0.01% 85,570
2012-05-28 2012-05-24 1.799 30,748 +1,259 0.01% 55,330
2011-06-24 2011-06-22 2.241 29,489 -971,948 0.01% 66,081
2011-04-06 2011-04-01 2.241 1,001,437 -1,178 0.23% 2,244,080
2011-03-29 2011-03-25 2.139 1,002,615 -29,453 0.23% 2,144,596
2011-03-28 2011-03-24 2.614 1,032,068 +29,453 0.24% 2,698,173
2010-05-27 2010-05-25 1.799 1,002,615 -3 0.23% 1,804,184
2009-09-08 2009-09-04 2.071 1,002,618 +20,617 0.23% 2,076,520
2009-06-09 2009-06-05 2.037 982,001 -44,179 0.23% 2,000,479
2009-06-05 2009-06-03 2.037 1,026,180 -73,632 0.24% 2,090,478
2009-05-22 2009-05-20 1.545 1,099,812 +58,906 0.25% 1,699,029
2009-05-21 2009-05-19 1.477 1,040,906 +58,905 0.24% 1,537,346
2008-12-17 2008-12-15 0.917 982,001 +943,712 0.23% 900,216
2008-12-16 2008-12-12 0.917 38,289 -943,712 0.01% 35,100
2008-06-19 2008-06-17 3.124 982,001 -5,890 0.23% 3,067,401
2008-06-16 2008-06-12 3.124 987,891 +5,890 0.23% 3,085,799
2008-06-10 2008-06-05 3.056 982,001 -7,069 0.23% 3,000,719
2008-06-06 2008-06-04 3.022 989,070 -1,767 0.23% 2,988,738
2008-06-04 2008-06-02 3.192 990,837 +5,891 0.23% 3,162,284
2008-06-03 2008-05-30 3.395 984,946 -5,891 0.23% 3,344,131
2008-06-02 2008-05-29 3.056 990,837 +8,836 0.23% 3,027,719
2008-05-30 2008-05-28 3.192 982,001 -5,890 0.23% 3,134,084
2008-05-29 2008-05-27 2.750 987,891 +5,890 0.23% 2,716,845
2008-05-14 2008-05-09 4.618 982,001 +589 0.23% 4,534,419
2008-05-13 2008-05-08 4.685 981,412 +5,302 0.23% 4,598,342
2008-05-09 2008-05-07 4.685 976,110 -589 0.22% 4,573,500
2008-05-07 2008-05-05 4.753 976,699 -5,891 0.22% 4,642,582
2008-04-11 2008-04-09 4.719 982,590 +4,713 0.23% 4,637,223
2008-04-10 2008-04-08 4.787 977,877 +5,890 0.22% 4,681,383
2008-04-01 2008-03-28 4.685 971,987 +589 0.22% 4,554,182
2008-03-28 2008-03-26 4.584 971,398 +589 0.22% 4,452,478
2008-03-26 2008-03-20 4.685 970,809 -589 0.22% 4,548,662
2008-03-25 2008-03-19 4.685 971,398 -589 0.22% 4,551,422
2008-03-20 2008-03-18 4.685 971,987 -4,712 0.22% 4,554,182
2008-03-19 2008-03-17 4.618 976,699 -2,946 0.22% 4,509,937
2008-03-04 2008-02-29 4.685 979,645 +589 0.23% 4,590,063
2008-02-20 2008-02-18 4.448 979,056 +2,946 0.22% 4,354,614
2008-02-12 2008-02-06 4.855 976,110 +3,534 0.22% 4,739,206
2008-02-11 2008-02-04 4.957 972,576 +7,069 0.22% 4,821,112
2008-02-05 2008-02-01 4.753 965,507 +6,480 0.22% 4,589,383
2008-02-01 2008-01-30 4.889 959,027 +1,178 0.22% 4,688,826
2008-01-31 2008-01-29 4.923 957,849 -8,836 0.22% 4,715,588
2008-01-25 2008-01-23 4.753 966,685 +2,356 0.22% 4,594,982
2008-01-24 2008-01-22 4.618 964,329 +2,945 0.22% 4,452,818
2008-01-17 2008-01-15 5.738 961,384 +2,946 0.22% 5,516,383
2008-01-16 2008-01-14 5.738 958,438 +14,726 0.22% 5,499,479
2008-01-14 2008-01-10 6.111 943,712 +2,945 0.22% 5,767,436
2008-01-11 2008-01-09 6.689 940,767 -1,178 0.22% 6,292,441
2008-01-10 2008-01-08 6.790 941,945 -2,356 0.22% 6,396,264
2008-01-09 2008-01-07 6.587 944,301 -14,726 0.22% 6,219,894
2008-01-02 2007-12-27 5.093 959,027 -11,782 0.22% 4,884,194
2007-12-19 2007-12-17 4.753 970,809 +589 0.22% 4,614,585
2007-11-19 2007-11-15 5.093 970,220 +589 0.22% 4,941,198
2007-11-16 2007-11-14 5.025 969,631 +1,179 0.22% 4,872,356
2007-11-09 2007-11-07 5.432 968,452 +589 0.22% 5,261,007
2007-11-01 2007-10-30 5.568 967,863 +1,178 0.22% 5,389,253
2007-10-18 2007-10-16 5.772 966,685 -5,891 0.25% 5,579,621
2007-10-17 2007-10-15 5.942 972,576 +6,480 0.25% 5,778,730
2007-10-16 2007-10-12 5.602 966,096 +2,945 0.25% 5,412,215
2007-10-15 2007-10-11 6.010 963,151 +2,945 0.25% 5,788,133
2007-10-12 2007-10-10 5.976 960,206 -8,835 0.25% 5,737,833
2007-10-11 2007-10-09 5.942 969,041 -590 0.25% 5,757,726
2007-10-05 2007-10-03 5.534 969,631 +2,946 0.25% 5,366,176
2007-10-04 2007-10-02 5.602 966,685 +2,945 0.25% 5,415,515
2007-10-02 2007-09-27 5.670 963,740 +1,178 0.25% 5,464,459
2007-09-20 2007-09-18 6.145 962,562 +1,767 0.29% 5,915,318
2007-09-18 2007-09-14 6.281 960,795 -589 0.29% 6,034,945
2007-09-06 2007-09-04 6.281 961,384 -11,781 0.29% 6,038,644
2007-09-04 2007-08-31 6.281 973,165 +64,797 0.30% 6,112,643
2007-09-03 2007-08-30 6.213 908,368 -23,563 0.28% 5,643,958
2007-08-31 2007-08-29 6.077 931,931 -5,301 0.28% 5,663,796
2007-08-30 2007-08-28 6.145 937,232 -44,180 0.28% 5,759,655
2007-08-27 2007-08-23 5.568 981,412 +198,513 0.30% 5,464,696
2007-08-24 2007-08-22 5.466 782,899 +50,659 0.24% 4,279,593
2007-08-23 2007-08-21 5.534 732,240 +32,988 0.22% 4,052,396
2007-08-22 2007-08-20 5.534 699,252 +89,537 0.21% 3,869,832
2007-08-21 2007-08-17 5.534 609,715 +262,131 0.19% 3,374,313
2007-08-20 2007-08-16 5.738 347,584 +137,251 0.11% 1,994,423
2007-08-17 2007-08-15 6.077 210,333 -17,672 0.06% 1,278,296
2007-08-16 2007-08-14 6.145 228,005 -627,348 0.07% 1,401,179
2007-08-15 2007-08-13 6.179 855,353 -53,015 0.26% 5,285,518
2007-08-14 2007-08-10 6.044 908,368 -47,125 0.28% 5,489,751
2007-08-13 2007-08-09 6.247 955,493 -17,672 0.29% 5,969,200
2007-08-10 2007-08-08 6.010 973,165 -44,179 0.30% 5,848,312
2007-08-09 2007-08-07 5.738 1,017,344 -75,400 0.31% 5,837,479
2007-08-07 2007-08-03 6.077 1,092,744 -108,976 0.33% 6,641,135
2007-08-06 2007-08-02 5.942 1,201,720 -126,059 0.36% 7,140,229
2007-08-03 2007-08-01 6.145 1,327,779 -82,468 0.40% 8,159,719
2007-08-02 2007-07-31 6.281 1,410,247 -101,907 0.43% 8,858,042
2007-08-01 2007-07-30 6.247 1,512,154 -132,539 0.46% 9,446,799
2007-07-31 2007-07-27 6.281 1,644,693 -64,796 0.50% 10,330,644
2007-07-30 2007-07-26 6.451 1,709,489 -42,413 0.53% 11,027,847
2007-07-27 2007-07-25 6.111 1,751,902 +14,727 0.54% 10,706,638
2007-07-25 2007-07-23 6.519 1,737,175 +5,890 0.54% 11,324,411
2007-07-24 2007-07-20 6.757 1,731,285 +14,727 0.54% 11,697,484
2007-07-18 2007-07-16 6.723 1,716,558 +35,344 0.53% 11,539,699
2007-07-17 2007-07-13 6.723 1,681,214 +29,453 0.52% 11,302,096
2007-07-16 2007-07-12 6.790 1,651,761 -5,891 0.51% 11,216,259
2007-07-13 2007-07-11 6.757 1,657,652 -5,891 0.51% 11,199,980
2007-07-12 2007-07-10 6.824 1,663,543 -14,726 0.52% 11,352,746
2007-07-11 2007-07-09 7.062 1,678,269 -17,672 0.52% 11,852,111
2007-07-10 2007-07-06 6.994 1,695,941 -38,289 0.53% 11,861,750
2007-07-09 2007-07-05 7.062 1,734,230 -26,507 0.54% 12,247,314
2007-07-05 2007-07-03 7.300 1,760,737 +51,837 0.55% 12,852,978
2007-07-04 2007-06-29 6.892 1,708,900 -20,617 0.53% 11,778,324
2007-07-03 2007-06-28 7.130 1,729,517 -2,946 0.54% 12,331,473
2007-06-29 2007-06-27 6.994 1,732,463 -47,124 0.54% 12,117,192
2007-06-28 2007-06-26 7.028 1,779,587 -47,125 0.55% 12,507,208
2007-06-26 2007-06-22 6.790 1,826,712 0.57% 12,404,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top