History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 -21
2021-08-02 2021-07-29 0.951 21 +1 0.00% 20
2019-06-05 2019-06-03 1.325 20 +1 0.00% 27
2018-10-22 2018-10-18 13.835 19 +17 0.00% 263
2016-04-19 2016-04-15 1.856 2 -106,509 0.00% 4
2016-04-05 2016-03-31 2.019 106,511 +6,142 0.02% 215,033
2016-02-23 2016-02-19 2.312 100,369 -7,985 0.01% 232,047
2015-12-18 2015-12-16 2.214 108,354 +6,142 0.02% 239,923
2015-12-01 2015-11-27 2.247 102,212 +2,457 0.02% 229,652
2015-11-24 2015-11-20 2.279 99,755 -4,914 0.01% 227,379
2015-11-05 2015-11-03 2.312 104,669 -1,228 0.02% 241,989
2015-10-15 2015-10-13 2.312 105,897 +21,497 0.02% 244,828
2015-10-12 2015-10-08 2.898 84,400 -6,142 0.01% 244,597
2015-09-11 2015-09-09 2.312 90,542 +15,355 0.01% 209,328
2015-08-26 2015-08-24 2.182 75,187 +6,142 0.01% 164,035
2015-08-21 2015-08-19 2.800 69,045 +8,599 0.01% 193,352
2015-08-20 2015-08-18 2.931 60,446 +614 0.01% 177,145
2015-08-18 2015-08-14 3.484 59,832 -9,213 0.01% 208,466
2015-08-06 2015-08-04 3.191 69,045 -4,299 0.01% 220,332
2015-08-05 2015-08-03 3.126 73,344 -1,843 0.01% 229,274
2015-07-15 2015-07-13 3.061 75,187 +6,142 0.01% 230,138
2015-07-10 2015-07-08 2.507 69,045 -3,071 0.01% 173,118
2015-07-08 2015-07-06 2.931 72,116 +15,355 0.01% 211,345
2015-06-23 2015-06-19 3.614 56,761 +3,071 0.01% 205,159
2015-06-10 2015-06-08 3.940 53,690 -15,969 0.01% 211,542
2015-06-09 2015-06-05 4.266 69,659 -14,741 0.01% 297,144
2015-06-08 2015-06-04 3.289 84,400 -30,710 0.01% 277,576
2015-06-04 2015-06-02 3.224 115,110 -15,355 0.02% 371,079
2015-05-19 2015-05-15 2.898 130,465 +52,821 0.02% 378,096
2015-04-29 2015-04-27 2.800 77,644 -15,355 0.01% 217,433
2015-04-28 2015-04-24 2.605 92,999 -14,741 0.01% 242,263
2015-04-01 2015-03-30 2.572 107,740 -6,142 0.02% 277,155
2015-02-26 2015-02-24 2.149 113,882 -3 0.02% 244,747
2015-01-08 2015-01-06 2.312 113,885 +6,142 0.02% 263,295
2014-09-23 2014-09-19 2.605 107,743 -7 0.02% 280,671
2014-08-15 2014-08-13 2.572 107,750 +30,710 0.02% 277,181
2014-04-11 2014-04-09 2.898 77,040 -1,237 0.01% 223,267
2014-04-07 2014-04-03 2.866 78,277 -660 0.01% 224,303
2014-04-04 2014-04-02 2.800 78,937 -2,457 0.01% 221,054
2013-12-11 2013-12-09 2.247 81,394 +3,071 0.01% 182,877
2013-12-10 2013-12-06 2.540 78,323 +30,710 0.01% 198,931
2013-12-05 2013-12-03 2.670 47,613 -15,355 0.01% 127,133
2013-12-03 2013-11-29 2.768 62,968 -15,355 0.01% 174,284
2013-11-29 2013-11-27 2.638 78,323 -63,877 0.01% 206,582
2013-11-28 2013-11-26 2.931 142,200 +6,142 0.02% 416,736
2013-11-18 2013-11-14 2.247 136,058 +2,457 0.02% 305,697
2013-11-08 2013-11-06 1.758 133,601 +6,756 0.02% 234,921
2013-11-07 2013-11-05 1.791 126,845 +7,985 0.02% 227,172
2013-09-05 2013-09-03 1.693 118,860 +4 0.02% 201,260
2013-05-30 2013-05-28 1.726 118,856 +9,213 0.02% 205,124
2013-02-26 2013-02-22 1.954 109,643 +30,710 0.02% 214,215
2013-01-29 2013-01-25 2.117 78,933 -34,396 0.01% 167,067
2013-01-15 2013-01-11 2.051 113,329 +19,655 0.02% 232,488
2013-01-14 2013-01-10 2.019 93,674 +11,055 0.01% 189,116
2012-10-18 2012-10-16 2.345 82,619 +30,711 0.01% 193,701
2012-10-15 2012-10-11 2.540 51,908 -30,711 0.01% 131,840
2012-09-13 2012-09-11 2.377 82,619 -18,426 0.01% 196,391
2012-09-12 2012-09-10 2.442 101,045 +18,426 0.01% 246,771
2012-09-10 2012-09-06 2.345 82,619 -7,370 0.01% 193,701
2012-08-22 2012-08-20 2.312 89,989 -30,710 0.01% 208,049
2012-06-27 2012-06-25 1.856 120,699 +38,498 0.02% 224,025
2012-05-29 2012-05-25 1.935 82,201 +29 0.02% 159,083
2012-05-28 2012-05-24 1.799 82,172 +3,364 0.02% 147,867
2012-03-20 2012-03-16 2.648 78,808 +14,727 0.02% 208,706
2012-03-09 2012-03-07 2.750 64,081 -14,727 0.01% 176,232
2012-03-06 2012-03-02 2.784 78,808 +14,727 0.02% 219,409
2012-02-15 2012-02-13 2.512 64,081 +29,453 0.01% 161,002
2011-09-30 2011-09-27 2.852 34,628 -14,727 0.01% 98,759
2011-09-23 2011-09-21 2.648 49,355 -29,453 0.01% 130,706
2011-09-14 2011-09-09 2.614 78,808 -14,726 0.02% 206,031
2011-09-12 2011-09-08 2.682 93,534 -34,755 0.02% 250,881
2011-09-09 2011-09-07 2.377 128,289 -4,123 0.03% 304,901
2011-09-08 2011-09-06 2.343 132,412 +9,425 0.03% 310,204
2011-09-02 2011-08-31 2.309 122,987 +14,726 0.03% 283,948
2011-07-27 2011-07-25 2.682 108,261 +29,453 0.02% 290,382
2011-07-18 2011-07-14 2.852 78,808 -41,234 0.02% 224,761
2011-07-04 2011-06-29 2.343 120,042 -5,891 0.03% 281,224
2011-06-28 2011-06-24 2.377 125,933 -38,289 0.03% 299,301
2011-06-22 2011-06-20 2.105 164,222 +29,453 0.04% 345,696
2011-06-10 2011-06-08 2.275 134,769 -14,726 0.03% 306,574
2011-06-08 2011-06-03 2.241 149,495 +14,726 0.03% 334,997
2011-06-07 2011-06-02 2.309 134,769 -13,548 0.03% 311,150
2011-06-01 2011-05-30 2.377 148,317 -14,726 0.03% 352,501
2011-05-23 2011-05-19 2.343 163,043 +20,617 0.04% 381,964
2011-05-19 2011-05-17 2.275 142,426 +11,781 0.03% 323,992
2011-05-16 2011-05-12 2.445 130,645 -1,767 0.03% 319,371
2011-05-09 2011-05-05 2.037 132,412 -29,453 0.03% 269,743
2011-05-03 2011-04-28 1.901 161,865 +23,562 0.04% 307,760
2011-04-28 2011-04-26 1.935 138,303 +5,891 0.03% 267,656
2011-04-26 2011-04-20 1.935 132,412 +17,671 0.03% 256,255
2011-04-20 2011-04-18 1.969 114,741 +5,891 0.03% 225,953
2011-04-19 2011-04-15 1.867 108,850 -4,123 0.03% 203,265
2011-04-18 2011-04-14 1.901 112,973 -70,688 0.03% 214,800
2011-04-13 2011-04-11 2.003 183,661 +49,481 0.04% 367,908
2011-04-07 2011-04-04 2.241 134,180 +21,207 0.03% 300,679
2011-04-04 2011-03-31 2.173 112,973 +4,123 0.03% 245,485
2011-03-31 2011-03-29 2.343 108,850 -6,480 0.03% 255,005
2011-03-30 2011-03-28 2.377 115,330 +37,700 0.03% 274,101
2011-03-29 2011-03-25 2.139 77,630 -149,032 0.02% 166,051
2011-03-28 2011-03-24 2.614 226,662 +166,704 0.05% 592,571
2009-10-30 2009-10-28 1.969 59,958 -41,234 0.01% 118,072
2009-10-29 2009-10-27 1.867 101,192 -9,425 0.02% 188,964
2009-10-28 2009-10-23 1.698 110,617 -20,617 0.03% 187,786
2009-10-27 2009-10-22 1.698 131,234 -5,891 0.03% 222,786
2009-10-23 2009-10-21 1.613 137,125 -14,726 0.03% 221,147
2009-10-22 2009-10-20 1.511 151,851 +5,890 0.03% 229,429
2009-10-13 2009-10-09 1.528 145,961 +35,344 0.03% 223,008
2009-10-09 2009-10-07 1.494 110,617 +29,453 0.03% 165,251
2009-10-05 2009-09-30 1.664 81,164 -14,727 0.02% 135,030
2009-09-30 2009-09-28 1.698 95,891 -8,836 0.02% 162,787
2009-09-29 2009-09-25 1.698 104,727 +9,425 0.02% 177,787
2009-09-25 2009-09-23 1.732 95,302 +5,891 0.02% 165,022
2009-09-24 2009-09-22 1.901 89,411 +2,945 0.02% 170,000
2009-09-23 2009-09-21 1.969 86,466 +2,946 0.02% 170,272
2009-09-16 2009-09-14 1.901 83,520 +23,562 0.02% 158,800
2009-09-14 2009-09-10 2.037 59,958 -47,125 0.01% 122,143
2009-09-11 2009-09-09 2.037 107,083 +17,672 0.02% 218,144
2009-09-10 2009-09-08 2.037 89,411 +8,836 0.02% 182,143
2009-09-03 2009-09-01 2.275 80,575 -17,672 0.02% 183,293
2009-08-27 2009-08-25 2.071 98,247 -23,562 0.02% 203,479
2009-08-14 2009-08-12 2.139 121,809 +23,562 0.03% 260,550
2009-08-11 2009-08-07 2.275 98,247 -23,562 0.02% 223,494
2009-08-07 2009-08-05 2.309 121,809 +25,329 0.03% 281,228
2009-08-06 2009-08-04 2.377 96,480 -5,890 0.02% 229,301
2009-08-04 2009-07-31 2.343 102,370 -23,563 0.02% 239,824
2009-07-31 2009-07-29 2.241 125,933 -58,906 0.03% 282,198
2009-07-29 2009-07-27 2.377 184,839 -14,726 0.04% 439,301
2009-07-28 2009-07-24 2.241 199,565 +23,562 0.05% 447,197
2009-07-10 2009-07-08 2.241 176,003 -29,453 0.04% 394,398
2009-07-09 2009-07-07 2.173 205,456 +22,385 0.05% 446,447
2009-07-08 2009-07-06 2.105 183,071 -5,891 0.04% 385,374
2009-07-02 2009-06-29 1.935 188,962 -14,727 0.04% 365,696
2009-06-29 2009-06-25 2.037 203,689 +14,727 0.05% 414,944
2009-06-23 2009-06-19 2.037 188,962 -8,836 0.04% 384,943
2009-06-18 2009-06-16 2.071 197,798 +29,453 0.05% 409,659
2009-06-16 2009-06-12 2.275 168,345 +82,468 0.04% 382,953
2009-06-15 2009-06-11 2.275 85,877 -5,890 0.02% 195,354
2009-06-12 2009-06-10 2.003 91,767 +5,890 0.02% 183,827
2009-06-05 2009-06-03 2.037 85,877 +36,522 0.02% 174,944
2009-05-21 2009-05-19 1.477 49,355 +35,344 0.01% 72,894
2009-05-20 2009-05-18 1.494 14,011 +8,836 0.00% 20,931
2009-05-11 2009-05-07 1.426 5,175 -14,727 0.00% 7,380
2009-05-07 2009-05-05 1.426 19,902 -589 0.00% 28,380
2009-05-06 2009-05-04 1.409 20,491 +14,726 0.00% 28,872
2009-03-24 2009-03-20 1.070 5,765 +119 0.00% 6,166
2009-01-16 2009-01-14 0.951 5,646 -589 0.00% 5,367
2009-01-15 2009-01-13 1.002 6,235 -590 0.00% 6,245
2009-01-14 2009-01-12 0.866 6,825 +1,179 0.00% 5,909
2008-12-17 2008-12-15 0.917 5,646 -37,355 0.00% 5,176
2008-12-16 2008-12-12 0.917 43,001 +37,355 0.01% 39,420
2008-11-12 2008-11-10 1.002 5,646 -1,179 0.00% 5,655
2008-11-10 2008-11-06 0.917 6,825 +1,179 0.00% 6,257
2008-10-27 2008-10-23 1.120 5,646 -4,713 0.00% 6,326
2008-07-23 2008-07-21 2.682 10,359 +4,713 0.00% 27,785
2008-05-30 2008-05-28 3.192 5,646 -2,946 0.00% 18,019
2008-05-29 2008-05-27 2.750 8,592 +2,946 0.00% 23,629
2007-07-26 2007-07-24 6.349 5,646 -1,768 0.00% 35,847
2007-07-25 2007-07-23 6.519 7,414 +34 0.00% 48,331
2007-07-12 2007-07-10 6.824 7,380 +1,767 0.00% 50,364
2007-06-27 2007-06-25 6.960 5,613 -7,658 0.00% 39,068
2007-06-26 2007-06-22 6.790 13,271 0.00% 90,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top