History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.011 | 24 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.011 | 24 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.012 | 24 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.010 | 24 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.010 | 24 | -510,000 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.010 | 510,024 | -135 | 0.01% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.013 | 510,159 | -45 | 0.01% | 6,632 |
| 2023-09-11 | 2023-09-06 | 0.022 | 510,204 | -130,000 | 0.01% | 11,224 |
| 2023-02-23 | 2023-02-21 | 0.058 | 640,204 | -130,000 | 0.01% | 37,132 |
| 2023-02-20 | 2023-02-16 | 0.054 | 770,204 | +260,000 | 0.01% | 41,591 |
| 2022-08-30 | 2022-08-26 | 0.056 | 510,204 | -2,000,000 | 0.01% | 28,571 |
| 2022-08-23 | 2022-08-19 | 0.060 | 2,510,204 | +2,000,000 | 0.03% | 150,612 |
| 2022-08-17 | 2022-08-15 | 0.065 | 510,204 | -1,000,000 | 0.01% | 33,163 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,510,204 | +1,000,000 | 0.02% | 98,163 |
| 2022-08-09 | 2022-08-05 | 0.066 | 510,204 | -2,000,000 | 0.01% | 33,673 |
| 2022-08-08 | 2022-08-04 | 0.064 | 2,510,204 | +2,000,000 | 0.03% | 160,653 |
| 2022-06-30 | 2022-06-28 | 0.088 | 510,204 | -120,000 | 0.01% | 44,898 |
| 2022-06-21 | 2022-06-17 | 0.089 | 630,204 | -3,500,000 | 0.01% | 56,088 |
| 2022-06-20 | 2022-06-16 | 0.072 | 4,130,204 | +1,000,000 | 0.05% | 297,375 |
| 2022-06-10 | 2022-06-08 | 0.087 | 3,130,204 | -700,000 | 0.04% | 272,328 |
| 2022-06-08 | 2022-06-06 | 0.086 | 3,830,204 | +2,200,000 | 0.05% | 329,398 |
| 2022-06-07 | 2022-06-02 | 0.088 | 1,630,204 | +1,000,000 | 0.02% | 143,458 |
| 2022-06-02 | 2022-05-31 | 0.093 | 630,204 | -700,000 | 0.01% | 58,609 |
| 2022-06-01 | 2022-05-30 | 0.087 | 1,330,204 | -234,000 | 0.02% | 115,728 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,564,204 | +234,000 | 0.02% | 132,957 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,330,204 | +20,000 | 0.02% | 118,388 |
| 2022-05-25 | 2022-05-23 | 0.096 | 1,310,204 | +680,000 | 0.02% | 125,780 |
| 2022-05-24 | 2022-05-20 | 0.106 | 630,204 | -2,000,000 | 0.01% | 66,802 |
| 2022-05-23 | 2022-05-19 | 0.081 | 2,630,204 | +500,000 | 0.03% | 213,047 |
| 2022-05-20 | 2022-05-18 | 0.084 | 2,130,204 | +1,500,000 | 0.03% | 178,937 |
| 2022-05-17 | 2022-05-13 | 0.088 | 630,204 | -1,000,000 | 0.01% | 55,458 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,630,204 | +1,000,000 | 0.02% | 140,198 |
| 2022-04-19 | 2022-04-13 | 0.550 | 630,204 | -130,000 | 0.01% | 346,612 |
| 2022-04-14 | 2022-04-12 | 0.570 | 760,204 | +150,000 | 0.01% | 433,316 |
| 2022-04-12 | 2022-04-08 | 0.640 | 610,204 | +10,000 | 0.01% | 390,531 |
| 2022-04-11 | 2022-04-07 | 0.640 | 600,204 | +40,000 | 0.01% | 384,131 |
| 2022-03-28 | 2022-03-24 | 0.770 | 560,204 | +50,000 | 0.01% | 431,357 |
| 2022-02-10 | 2022-02-08 | 0.880 | 510,204 | -20,000 | 0.01% | 448,980 |
| 2022-01-24 | 2022-01-20 | 0.860 | 530,204 | -10,000 | 0.01% | 455,975 |
| 2021-11-23 | 2021-11-19 | 0.860 | 540,204 | -4,000 | 0.01% | 464,575 |
| 2021-11-16 | 2021-11-12 | 0.900 | 544,204 | +4,000 | 0.01% | 489,784 |
| 2021-10-18 | 2021-10-12 | 0.880 | 540,204 | -80,000 | 0.01% | 475,380 |
| 2021-10-15 | 2021-10-11 | 0.880 | 620,204 | +80,000 | 0.01% | 545,780 |
| 2021-10-07 | 2021-10-05 | 0.900 | 540,204 | +30,000 | 0.01% | 486,184 |
| 2021-09-17 | 2021-09-15 | 0.940 | 510,204 | -40,000 | 0.01% | 479,592 |
| 2021-09-14 | 2021-09-10 | 0.950 | 550,204 | +40,000 | 0.01% | 522,694 |
| 2021-09-06 | 2021-09-02 | 0.940 | 510,204 | -36,000 | 0.01% | 479,592 |
| 2021-08-24 | 2021-08-20 | 0.910 | 546,204 | -22,000 | 0.01% | 497,046 |
| 2021-08-23 | 2021-08-19 | 0.910 | 568,204 | -200,000 | 0.01% | 517,066 |
| 2021-08-19 | 2021-08-17 | 0.930 | 768,204 | -12,000 | 0.01% | 714,430 |
| 2021-08-18 | 2021-08-16 | 0.910 | 780,204 | +32,000 | 0.01% | 709,986 |
| 2021-08-17 | 2021-08-13 | 0.910 | 748,204 | +38,000 | 0.01% | 680,866 |
| 2021-08-16 | 2021-08-12 | 0.920 | 710,204 | +200,000 | 0.01% | 653,388 |
| 2021-08-04 | 2021-08-02 | 0.910 | 510,204 | -60,000 | 0.01% | 464,286 |
| 2021-08-03 | 2021-07-30 | 0.951 | 570,204 | +60,000 | 0.01% | 542,270 |
| 2021-08-02 | 2021-07-29 | 0.951 | 510,204 | +16,637 | 0.01% | 485,210 |
| 2021-07-30 | 2021-07-28 | 0.930 | 493,567 | -67,717 | 0.01% | 459,184 |
| 2021-07-27 | 2021-07-23 | 0.941 | 561,284 | +67,717 | 0.01% | 527,985 |
| 2021-07-23 | 2021-07-21 | 0.992 | 493,567 | -38,696 | 0.01% | 489,796 |
| 2021-07-22 | 2021-07-20 | 0.961 | 532,263 | -29,021 | 0.01% | 511,690 |
| 2021-07-19 | 2021-07-15 | 0.982 | 561,284 | +38,695 | 0.01% | 551,194 |
| 2021-07-12 | 2021-07-08 | 0.951 | 522,589 | +9,674 | 0.01% | 496,988 |
| 2021-06-28 | 2021-06-24 | 1.003 | 512,915 | -19,348 | 0.01% | 514,298 |
| 2021-06-21 | 2021-06-17 | 0.992 | 532,263 | -9,673 | 0.01% | 528,196 |
| 2021-06-07 | 2021-06-03 | 1.065 | 541,936 | -38,696 | 0.01% | 577,010 |
| 2021-06-03 | 2021-06-01 | 1.034 | 580,632 | -48,370 | 0.01% | 600,204 |
| 2021-06-01 | 2021-05-28 | 1.013 | 629,002 | -58,043 | 0.01% | 637,200 |
| 2021-05-31 | 2021-05-27 | 1.034 | 687,045 | -96,739 | 0.01% | 710,204 |
| 2021-05-28 | 2021-05-26 | 0.992 | 783,784 | -58,044 | 0.01% | 777,796 |
| 2021-05-27 | 2021-05-25 | 0.982 | 841,828 | -38,695 | 0.01% | 826,694 |
| 2021-05-24 | 2021-05-20 | 1.003 | 880,523 | -67,718 | 0.01% | 882,897 |
| 2021-05-21 | 2021-05-18 | 0.992 | 948,241 | +454,674 | 0.01% | 940,996 |
| 2021-04-01 | 2021-03-30 | 0.972 | 493,567 | -58,043 | 0.01% | 479,592 |
| 2021-03-29 | 2021-03-25 | 0.972 | 551,610 | +58,043 | 0.01% | 535,991 |
| 2021-03-16 | 2021-03-12 | 0.992 | 493,567 | -58,043 | 0.01% | 489,796 |
| 2021-03-15 | 2021-03-11 | 0.982 | 551,610 | +58,043 | 0.01% | 541,693 |
| 2021-03-12 | 2021-03-10 | 1.013 | 493,567 | -38,696 | 0.01% | 500,000 |
| 2021-03-11 | 2021-03-09 | 0.982 | 532,263 | +38,696 | 0.01% | 522,694 |
| 2021-02-17 | 2021-02-11 | 1.044 | 493,567 | -48,369 | 0.01% | 515,306 |
| 2021-02-08 | 2021-02-04 | 0.972 | 541,936 | -38,696 | 0.01% | 526,591 |
| 2021-02-04 | 2021-02-02 | 0.961 | 580,632 | -29,022 | 0.01% | 558,190 |
| 2021-02-02 | 2021-01-29 | 0.982 | 609,654 | +29,022 | 0.01% | 598,694 |
| 2021-01-20 | 2021-01-18 | 1.013 | 580,632 | +38,696 | 0.01% | 588,200 |
| 2020-12-22 | 2020-12-18 | 1.013 | 541,936 | +48,369 | 0.01% | 548,999 |
| 2020-12-03 | 2020-12-01 | 1.034 | 493,567 | -29,022 | 0.01% | 510,204 |
| 2020-12-02 | 2020-11-30 | 1.054 | 522,589 | -38,695 | 0.01% | 551,008 |
| 2020-11-23 | 2020-11-19 | 1.003 | 561,284 | +19,348 | 0.01% | 562,798 |
| 2020-11-20 | 2020-11-18 | 1.023 | 541,936 | +48,369 | 0.01% | 554,601 |
| 2020-11-18 | 2020-11-16 | 1.034 | 493,567 | -29,022 | 0.01% | 510,204 |
| 2020-11-12 | 2020-11-10 | 1.034 | 522,589 | +29,022 | 0.01% | 540,204 |
| 2020-10-27 | 2020-10-22 | 1.054 | 493,567 | -29,022 | 0.01% | 520,408 |
| 2020-10-14 | 2020-10-09 | 1.034 | 522,589 | -96,739 | 0.01% | 540,204 |
| 2020-10-09 | 2020-10-07 | 1.013 | 619,328 | +67,718 | 0.01% | 627,400 |
| 2020-10-08 | 2020-10-06 | 1.013 | 551,610 | +29,021 | 0.01% | 558,800 |
| 2020-10-07 | 2020-10-05 | 1.013 | 522,589 | +29,022 | 0.01% | 529,400 |
| 2020-07-27 | 2020-07-23 | 1.110 | 493,567 | +10,812 | 0.01% | 547,712 |
| 2020-07-23 | 2020-07-21 | 1.099 | 482,755 | -47,310 | 0.01% | 530,612 |
| 2020-07-15 | 2020-07-13 | 1.067 | 530,065 | -47,311 | 0.01% | 565,806 |
| 2020-07-08 | 2020-07-06 | 1.057 | 577,376 | +47,311 | 0.01% | 610,204 |
| 2020-07-03 | 2020-06-30 | 1.057 | 530,065 | -47,311 | 0.01% | 560,203 |
| 2020-06-23 | 2020-06-19 | 1.057 | 577,376 | +47,311 | 0.01% | 610,204 |
| 2020-06-22 | 2020-06-18 | 1.078 | 530,065 | -37,849 | 0.01% | 571,408 |
| 2020-06-19 | 2020-06-17 | 1.078 | 567,914 | +47,311 | 0.01% | 612,209 |
| 2020-06-18 | 2020-06-16 | 1.067 | 520,603 | +37,848 | 0.01% | 555,706 |
| 2020-06-02 | 2020-05-29 | 1.078 | 482,755 | -37,848 | 0.01% | 520,408 |
| 2020-06-01 | 2020-05-28 | 1.057 | 520,603 | +37,848 | 0.01% | 550,203 |
| 2020-05-20 | 2020-05-18 | 1.067 | 482,755 | -37,848 | 0.01% | 515,306 |
| 2020-05-19 | 2020-05-15 | 1.057 | 520,603 | +37,848 | 0.01% | 550,203 |
| 2020-05-14 | 2020-05-12 | 1.057 | 482,755 | -37,848 | 0.01% | 510,204 |
| 2020-05-12 | 2020-05-08 | 1.057 | 520,603 | +37,848 | 0.01% | 550,203 |
| 2020-05-07 | 2020-05-05 | 1.057 | 482,755 | -255,475 | 0.01% | 510,204 |
| 2020-05-06 | 2020-05-04 | 1.057 | 738,230 | +255,475 | 0.01% | 780,204 |
| 2020-04-20 | 2020-04-16 | 1.046 | 482,755 | -26,494 | 0.01% | 505,101 |
| 2020-04-17 | 2020-04-15 | 1.046 | 509,249 | -1,892 | 0.01% | 532,822 |
| 2020-04-16 | 2020-04-14 | 1.046 | 511,141 | -255,475 | 0.01% | 534,801 |
| 2020-04-15 | 2020-04-09 | 1.067 | 766,616 | +283,861 | 0.01% | 818,306 |
| 2020-03-24 | 2020-03-20 | 1.078 | 482,755 | -5,678 | 0.01% | 520,408 |
| 2020-03-09 | 2020-03-05 | 1.067 | 488,433 | -28,386 | 0.01% | 521,366 |
| 2020-03-06 | 2020-03-04 | 1.057 | 516,819 | +28,386 | 0.01% | 546,204 |
| 2020-02-19 | 2020-02-17 | 1.067 | 488,433 | -22,708 | 0.01% | 521,366 |
| 2020-02-14 | 2020-02-12 | 1.067 | 511,141 | +22,708 | 0.01% | 545,606 |
| 2020-02-13 | 2020-02-11 | 1.089 | 488,433 | -15,139 | 0.01% | 531,690 |
| 2020-02-12 | 2020-02-10 | 1.067 | 503,572 | +15,139 | 0.01% | 537,526 |
| 2020-01-30 | 2020-01-24 | 1.099 | 488,433 | -56,772 | 0.01% | 536,853 |
| 2020-01-02 | 2019-12-27 | 1.110 | 545,205 | +56,772 | 0.01% | 605,015 |
| 2019-11-27 | 2019-11-25 | 1.078 | 488,433 | -1,892 | 0.01% | 526,528 |
| 2019-11-26 | 2019-11-22 | 1.067 | 490,325 | +1,892 | 0.01% | 523,386 |
| 2019-09-20 | 2019-09-18 | 1.099 | 488,433 | -7,569 | 0.01% | 536,853 |
| 2019-09-19 | 2019-09-17 | 1.099 | 496,002 | +7,569 | 0.01% | 545,172 |
| 2019-09-02 | 2019-08-29 | 1.110 | 488,433 | -47,310 | 0.01% | 542,015 |
| 2019-08-30 | 2019-08-28 | 1.099 | 535,743 | +47,310 | 0.01% | 588,852 |
| 2019-07-10 | 2019-07-08 | 1.258 | 488,433 | -414,436 | 0.01% | 614,283 |
| 2019-07-09 | 2019-07-05 | 1.289 | 902,869 | +94,620 | 0.01% | 1,164,129 |
| 2019-07-08 | 2019-07-04 | 1.279 | 808,249 | +177,886 | 0.01% | 1,033,587 |
| 2019-07-05 | 2019-07-03 | 1.289 | 630,363 | +140,038 | 0.01% | 812,769 |
| 2019-07-04 | 2019-07-02 | 1.300 | 490,325 | +1,892 | 0.01% | 637,391 |
| 2019-06-28 | 2019-06-26 | 1.268 | 488,433 | -47,310 | 0.01% | 619,445 |
| 2019-06-27 | 2019-06-25 | 1.279 | 535,743 | +47,310 | 0.01% | 685,107 |
| 2019-06-25 | 2019-06-21 | 1.332 | 488,433 | -92,727 | 0.01% | 650,418 |
| 2019-06-24 | 2019-06-20 | 1.258 | 581,160 | -100,298 | 0.01% | 730,902 |
| 2019-06-21 | 2019-06-19 | 1.247 | 681,458 | +117,329 | 0.01% | 849,841 |
| 2019-06-20 | 2019-06-18 | 1.268 | 564,129 | +68,127 | 0.01% | 715,445 |
| 2019-06-19 | 2019-06-17 | 1.268 | 496,002 | +7,569 | 0.01% | 629,044 |
| 2019-06-18 | 2019-06-14 | 1.279 | 488,433 | -96,512 | 0.01% | 624,607 |
| 2019-06-11 | 2019-06-06 | 1.258 | 584,945 | +47,310 | 0.01% | 735,663 |
| 2019-06-10 | 2019-06-05 | 1.268 | 537,635 | -104,082 | 0.01% | 681,845 |
| 2019-06-06 | 2019-06-04 | 1.293 | 641,717 | +28,386 | 0.01% | 829,748 |
| 2019-06-05 | 2019-06-03 | 1.325 | 613,331 | +117,555 | 0.01% | 812,871 |
| 2019-06-04 | 2019-05-31 | 1.347 | 495,776 | -29,698 | 0.01% | 667,755 |
| 2019-05-30 | 2019-05-28 | 1.271 | 525,474 | +46,403 | 0.01% | 668,120 |
| 2019-05-21 | 2019-05-17 | 1.315 | 479,071 | -63,108 | 0.01% | 629,769 |
| 2019-05-16 | 2019-05-14 | 1.293 | 542,179 | +46,403 | 0.01% | 701,044 |
| 2019-04-30 | 2019-04-26 | 1.304 | 495,776 | +16,705 | 0.01% | 646,387 |
| 2019-04-17 | 2019-04-15 | 1.358 | 479,071 | -46,403 | 0.01% | 650,417 |
| 2019-04-16 | 2019-04-12 | 1.390 | 525,474 | +46,403 | 0.01% | 730,403 |
| 2019-03-25 | 2019-03-21 | 1.164 | 479,071 | -185,613 | 0.01% | 557,500 |
| 2019-03-22 | 2019-03-20 | 1.174 | 664,684 | +163,339 | 0.01% | 780,662 |
| 2019-03-21 | 2019-03-19 | 1.174 | 501,345 | +22,274 | 0.01% | 588,823 |
| 2019-03-14 | 2019-03-12 | 1.239 | 479,071 | -165,196 | 0.01% | 593,635 |
| 2019-03-07 | 2019-03-05 | 1.228 | 644,267 | -55,684 | 0.01% | 791,393 |
| 2019-03-05 | 2019-03-01 | 1.239 | 699,951 | -81,669 | 0.01% | 867,335 |
| 2019-03-04 | 2019-02-28 | 1.293 | 781,620 | +200,462 | 0.01% | 1,010,644 |
| 2019-03-01 | 2019-02-27 | 1.315 | 581,158 | +46,403 | 0.01% | 763,969 |
| 2019-02-27 | 2019-02-25 | 1.250 | 534,755 | -92,806 | 0.01% | 668,397 |
| 2019-02-26 | 2019-02-22 | 1.239 | 627,561 | +92,806 | 0.01% | 777,634 |
| 2019-02-19 | 2019-02-15 | 1.218 | 534,755 | -25,986 | 0.01% | 651,111 |
| 2019-02-15 | 2019-02-13 | 1.250 | 560,741 | +25,986 | 0.01% | 700,877 |
| 2019-01-30 | 2019-01-28 | 1.196 | 534,755 | -70,533 | 0.01% | 639,587 |
| 2019-01-29 | 2019-01-25 | 1.174 | 605,288 | +70,533 | 0.01% | 710,902 |
| 2018-12-20 | 2018-12-18 | 1.131 | 534,755 | -55,684 | 0.01% | 605,014 |
| 2018-12-18 | 2018-12-14 | 1.131 | 590,439 | -77,957 | 0.01% | 668,014 |
| 2018-12-17 | 2018-12-13 | 1.131 | 668,396 | -107,656 | 0.01% | 756,214 |
| 2018-12-14 | 2018-12-12 | 1.121 | 776,052 | +241,297 | 0.01% | 869,652 |
| 2018-12-04 | 2018-11-30 | 1.174 | 534,755 | -278,420 | 0.01% | 628,062 |
| 2018-11-30 | 2018-11-28 | 1.034 | 813,175 | -167,051 | 0.01% | 841,156 |
| 2018-11-28 | 2018-11-26 | 1.045 | 980,226 | +167,051 | 0.01% | 1,024,518 |
| 2018-11-27 | 2018-11-23 | 1.013 | 813,175 | -161,483 | 0.01% | 823,632 |
| 2018-11-26 | 2018-11-22 | 0.959 | 974,658 | -1,299,291 | 0.01% | 934,682 |
| 2018-11-23 | 2018-11-21 | 0.894 | 2,273,949 | -1,670,518 | 0.03% | 2,033,669 |
| 2018-11-22 | 2018-11-20 | 0.884 | 3,944,467 | -464,033 | 0.05% | 3,485,167 |
| 2018-11-21 | 2018-11-19 | 0.840 | 4,408,500 | -404,636 | 0.06% | 3,705,159 |
| 2018-11-20 | 2018-11-16 | 0.765 | 4,813,136 | +157,771 | 0.07% | 3,682,205 |
| 2018-11-19 | 2018-11-15 | 0.754 | 4,655,365 | +1,288,155 | 0.06% | 3,511,343 |
| 2018-11-15 | 2018-11-13 | 1.412 | 3,367,210 | -176,333 | 0.05% | 4,752,947 |
| 2018-11-13 | 2018-11-09 | 1.444 | 3,543,543 | -881,662 | 0.05% | 5,116,394 |
| 2018-11-09 | 2018-11-07 | 1.616 | 4,425,205 | -501,155 | 0.06% | 7,152,306 |
| 2018-11-08 | 2018-11-06 | 1.638 | 4,926,360 | -853,820 | 0.07% | 8,068,470 |
| 2018-11-06 | 2018-11-02 | 1.638 | 5,780,180 | -835,259 | 0.08% | 9,466,870 |
| 2018-11-05 | 2018-11-01 | 1.476 | 6,615,439 | -1,514,602 | 0.09% | 9,765,640 |
| 2018-11-02 | 2018-10-31 | 1.455 | 8,130,041 | -913,217 | 0.11% | 11,826,275 |
| 2018-10-31 | 2018-10-29 | 1.455 | 9,043,258 | -2,221,788 | 0.12% | 13,154,676 |
| 2018-10-30 | 2018-10-26 | 1.433 | 11,265,046 | -2,973,521 | 0.15% | 16,143,811 |
| 2018-10-29 | 2018-10-25 | 1.476 | 14,238,567 | -1,503,466 | 0.19% | 21,018,819 |
| 2018-10-26 | 2018-10-24 | 1.509 | 15,742,033 | -3,619,455 | 0.21% | 23,747,085 |
| 2018-10-23 | 2018-10-19 | 14.062 | 19,361,488 | +278,420 | 0.26% | 272,251,764 |
| 2018-10-22 | 2018-10-18 | 13.835 | 19,083,068 | +16,962,727 | 0.26% | 264,018,696 |
| 2018-10-19 | 2018-10-16 | 14.094 | 2,120,341 | +2,057,830 | 0.26% | 29,883,738 |
| 2018-09-17 | 2018-09-13 | 16.809 | 62,511 | +3,094 | 0.01% | 1,050,758 |
| 2018-08-15 | 2018-08-13 | 17.391 | 59,417 | -40,216 | 0.01% | 1,033,322 |
| 2018-08-14 | 2018-08-10 | 17.714 | 99,633 | +43,928 | 0.01% | 1,764,926 |
| 2018-08-13 | 2018-08-09 | 17.359 | 55,705 | -90,332 | 0.01% | 966,966 |
| 2018-08-10 | 2018-08-08 | 16.874 | 146,037 | -49,496 | 0.02% | 2,464,201 |
| 2018-08-08 | 2018-08-06 | 17.132 | 195,533 | +123,742 | 0.02% | 3,349,952 |
| 2018-08-07 | 2018-08-03 | 17.229 | 71,791 | +18,561 | 0.01% | 1,236,915 |
| 2018-07-24 | 2018-07-20 | 17.229 | 53,230 | +52,590 | 0.01% | 917,120 |
| 2018-06-20 | 2018-06-15 | 17.779 | 640 | -6,187 | 0.00% | 11,379 |
| 2018-06-15 | 2018-06-13 | 17.747 | 6,827 | +50 | 0.00% | 121,156 |
| 2018-06-07 | 2018-06-05 | 16.900 | 6,777 | +6,142 | 0.00% | 114,531 |
| 2018-05-24 | 2018-05-21 | 18.691 | 635 | -1,228 | 0.00% | 11,869 |
| 2018-05-23 | 2018-05-18 | 18.268 | 1,863 | +1,228 | 0.00% | 34,033 |
| 2018-05-18 | 2018-05-16 | 18.593 | 635 | -136,967 | 0.00% | 11,807 |
| 2018-05-17 | 2018-05-15 | 17.584 | 137,602 | -23,340 | 0.02% | 2,419,564 |
| 2018-05-16 | 2018-05-14 | 16.998 | 160,942 | -99,501 | 0.02% | 2,735,637 |
| 2018-05-11 | 2018-05-09 | 17.128 | 260,443 | +136,967 | 0.03% | 4,460,844 |
| 2018-05-08 | 2018-05-04 | 17.909 | 123,476 | -500,574 | 0.02% | 2,211,382 |
| 2018-05-03 | 2018-04-30 | 18.040 | 624,050 | -4,914 | 0.08% | 11,257,649 |
| 2018-05-02 | 2018-04-27 | 17.323 | 628,964 | -7,370 | 0.08% | 10,895,721 |
| 2018-04-30 | 2018-04-26 | 16.705 | 636,334 | +12,284 | 0.08% | 10,629,701 |
| 2018-04-26 | 2018-04-24 | 17.551 | 624,050 | -12,899 | 0.08% | 10,952,839 |
| 2018-04-24 | 2018-04-20 | 17.421 | 636,949 | -2,456 | 0.08% | 11,096,270 |
| 2018-04-17 | 2018-04-13 | 18.886 | 639,405 | +2,456 | 0.08% | 12,075,985 |
| 2018-04-16 | 2018-04-12 | 18.398 | 636,949 | +12,899 | 0.08% | 11,718,490 |
| 2018-04-11 | 2018-04-09 | 17.486 | 624,050 | -396,161 | 0.08% | 10,912,198 |
| 2018-04-04 | 2018-03-29 | 18.789 | 1,020,211 | +190,403 | 0.13% | 19,168,334 |
| 2018-04-03 | 2018-03-28 | 18.496 | 829,808 | -214,971 | 0.10% | 15,347,743 |
| 2018-03-20 | 2018-03-16 | 19.082 | 1,044,779 | -284,990 | 0.13% | 19,936,119 |
| 2018-03-19 | 2018-03-15 | 19.342 | 1,329,769 | -17,198 | 0.17% | 25,720,607 |
| 2018-03-16 | 2018-03-14 | 18.528 | 1,346,967 | -153,550 | 0.17% | 24,956,736 |
| 2018-03-15 | 2018-03-13 | 18.854 | 1,500,517 | -153,551 | 0.19% | 28,290,332 |
| 2018-03-14 | 2018-03-12 | 18.072 | 1,654,068 | -36,852 | 0.21% | 29,892,683 |
| 2018-03-13 | 2018-03-09 | 18.137 | 1,690,920 | -175,662 | 0.21% | 30,668,802 |
| 2018-03-12 | 2018-03-08 | 17.584 | 1,866,582 | -193,473 | 0.23% | 32,821,573 |
| 2018-03-09 | 2018-03-07 | 17.030 | 2,060,055 | -190,403 | 0.26% | 35,083,189 |
| 2018-03-08 | 2018-03-06 | 15.956 | 2,250,458 | -353,166 | 0.28% | 35,907,531 |
| 2018-03-07 | 2018-03-05 | 15.597 | 2,603,624 | -713,704 | 0.32% | 40,609,939 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,317,328 | -276,391 | 0.41% | 54,226,389 |
| 2018-03-02 | 2018-02-28 | 14.914 | 3,593,719 | +2,294,046 | 0.45% | 53,595,478 |
| 2018-03-01 | 2018-02-27 | 13.611 | 1,299,673 | -21,497 | 0.16% | 17,690,045 |
| 2018-02-27 | 2018-02-23 | 14.295 | 1,321,170 | -39,923 | 0.16% | 18,886,078 |
| 2018-02-26 | 2018-02-22 | 13.709 | 1,361,093 | -9,213 | 0.17% | 18,659,004 |
| 2018-02-23 | 2018-02-21 | 13.872 | 1,370,306 | +61,420 | 0.17% | 19,008,407 |
| 2018-02-22 | 2018-02-20 | 14.262 | 1,308,886 | +18,426 | 0.16% | 18,667,858 |
| 2018-02-06 | 2018-02-02 | 13.025 | 1,290,460 | +429,942 | 0.16% | 16,808,273 |
| 2018-01-30 | 2018-01-26 | 13.058 | 860,518 | +153,550 | 0.11% | 11,236,289 |
| 2018-01-29 | 2018-01-25 | 12.699 | 706,968 | +706,333 | 0.09% | 8,978,069 |
| 2018-01-22 | 2018-01-18 | 12.699 | 635 | -61,420 | 0.00% | 8,064 |
| 2018-01-19 | 2018-01-17 | 12.732 | 62,055 | -61,421 | 0.01% | 790,082 |
| 2018-01-18 | 2018-01-16 | 13.090 | 123,476 | +46,066 | 0.02% | 1,616,319 |
| 2018-01-17 | 2018-01-15 | 12.960 | 77,410 | +76,775 | 0.01% | 1,003,226 |
| 2018-01-09 | 2018-01-05 | 13.741 | 635 | -12,898 | 0.00% | 8,726 |
| 2018-01-05 | 2018-01-03 | 12.830 | 13,533 | +12,898 | 0.00% | 173,624 |
| 2017-12-29 | 2017-12-27 | 12.992 | 635 | -16,584 | 0.00% | 8,250 |
| 2017-12-28 | 2017-12-22 | 12.797 | 17,219 | +1,229 | 0.00% | 220,353 |
| 2017-12-27 | 2017-12-21 | 11.039 | 15,990 | +15,355 | 0.00% | 176,509 |
| 2017-12-22 | 2017-12-20 | 11.006 | 635 | -552,782 | 0.00% | 6,989 |
| 2017-12-21 | 2017-12-19 | 10.941 | 553,417 | +61,420 | 0.07% | 6,054,947 |
| 2017-11-30 | 2017-11-28 | 10.713 | 491,997 | +614 | 0.06% | 5,270,805 |
| 2017-11-29 | 2017-11-27 | 10.648 | 491,383 | -76,775 | 0.06% | 5,232,225 |
| 2017-11-28 | 2017-11-24 | 10.876 | 568,158 | +30,710 | 0.07% | 6,179,227 |
| 2017-11-27 | 2017-11-23 | 10.713 | 537,448 | +46,065 | 0.07% | 5,757,725 |
| 2017-11-20 | 2017-11-16 | 9.183 | 491,383 | -236,468 | 0.06% | 4,512,194 |
| 2017-11-17 | 2017-11-15 | 9.769 | 727,851 | +236,468 | 0.09% | 7,110,208 |
| 2017-11-01 | 2017-10-30 | 7.424 | 491,383 | -15,355 | 0.06% | 3,648,157 |
| 2017-10-30 | 2017-10-26 | 6.382 | 506,738 | -30,710 | 0.06% | 3,234,135 |
| 2017-10-25 | 2017-10-23 | 6.382 | 537,448 | +15,355 | 0.07% | 3,430,134 |
| 2017-10-24 | 2017-10-20 | 6.513 | 522,093 | +14,127 | 0.06% | 3,400,137 |
| 2017-10-23 | 2017-10-19 | 6.513 | 507,966 | -18,426 | 0.06% | 3,308,135 |
| 2017-10-20 | 2017-10-18 | 6.545 | 526,392 | -11,670 | 0.07% | 3,445,275 |
| 2017-10-19 | 2017-10-17 | 6.285 | 538,062 | +14,127 | 0.07% | 3,381,491 |
| 2017-10-18 | 2017-10-16 | 6.219 | 523,935 | -615 | 0.07% | 3,258,587 |
| 2017-10-17 | 2017-10-13 | 6.154 | 524,550 | -15,355 | 0.07% | 3,228,251 |
| 2017-10-16 | 2017-10-12 | 6.154 | 539,905 | +30,710 | 0.07% | 3,322,750 |
| 2017-10-13 | 2017-10-11 | 6.415 | 509,195 | -15,355 | 0.06% | 3,266,397 |
| 2017-10-12 | 2017-10-10 | 6.089 | 524,550 | -76,775 | 0.07% | 3,194,089 |
| 2017-10-11 | 2017-10-09 | 5.210 | 601,325 | +15,355 | 0.07% | 3,132,909 |
| 2017-10-03 | 2017-09-28 | 5.894 | 585,970 | +15,355 | 0.07% | 3,453,604 |
| 2017-09-29 | 2017-09-27 | 6.252 | 570,615 | -6,142 | 0.07% | 3,567,492 |
| 2017-09-28 | 2017-09-26 | 6.545 | 576,757 | -15,355 | 0.07% | 3,774,918 |
| 2017-09-22 | 2017-09-20 | 6.187 | 592,112 | +15,355 | 0.07% | 3,663,330 |
| 2017-09-21 | 2017-09-19 | 6.578 | 576,757 | -6,756 | 0.07% | 3,793,698 |
| 2017-09-20 | 2017-09-18 | 6.513 | 583,513 | +39,923 | 0.07% | 3,800,136 |
| 2017-09-19 | 2017-09-15 | 7.001 | 543,590 | +49,136 | 0.07% | 3,805,647 |
| 2017-09-18 | 2017-09-14 | 7.099 | 494,454 | +3,071 | 0.06% | 3,509,950 |
| 2017-09-14 | 2017-09-12 | 5.764 | 491,383 | -25,182 | 0.06% | 2,832,122 |
| 2017-09-12 | 2017-09-08 | 4.950 | 516,565 | -15,355 | 0.06% | 2,556,743 |
| 2017-09-08 | 2017-09-06 | 4.852 | 531,920 | -239,539 | 0.07% | 2,580,781 |
| 2017-09-07 | 2017-09-05 | 5.015 | 771,459 | +95,816 | 0.10% | 3,868,585 |
| 2017-08-30 | 2017-08-28 | 4.689 | 675,643 | -214,971 | 0.08% | 3,168,096 |
| 2017-08-29 | 2017-08-25 | 4.754 | 890,614 | +214,971 | 0.11% | 4,234,098 |
| 2017-06-07 | 2017-06-05 | 3.061 | 675,643 | -10,442 | 0.08% | 2,068,063 |
| 2017-05-31 | 2017-05-26 | 2.963 | 686,085 | -30,710 | 0.09% | 2,033,002 |
| 2017-05-29 | 2017-05-25 | 2.963 | 716,795 | -35,624 | 0.09% | 2,124,002 |
| 2017-05-25 | 2017-05-23 | 2.866 | 752,419 | -30,710 | 0.09% | 2,156,061 |
| 2017-05-24 | 2017-05-22 | 2.833 | 783,129 | +39,923 | 0.10% | 2,218,560 |
| 2017-05-23 | 2017-05-19 | 2.866 | 743,206 | -147,408 | 0.09% | 2,129,661 |
| 2017-05-18 | 2017-05-16 | 2.963 | 890,614 | +30,710 | 0.11% | 2,639,061 |
| 2017-05-17 | 2017-05-15 | 3.126 | 859,904 | -24,568 | 0.11% | 2,688,065 |
| 2017-05-16 | 2017-05-12 | 3.061 | 884,472 | -98,273 | 0.11% | 2,707,263 |
| 2017-05-08 | 2017-05-04 | 3.224 | 982,745 | -54,049 | 0.12% | 3,168,069 |
| 2017-05-05 | 2017-05-02 | 3.126 | 1,036,794 | +54,049 | 0.13% | 3,241,024 |
| 2017-05-04 | 2017-04-28 | 3.159 | 982,745 | -30,710 | 0.12% | 3,104,067 |
| 2017-05-02 | 2017-04-27 | 3.354 | 1,013,455 | +30,710 | 0.13% | 3,399,071 |
| 2017-04-19 | 2017-04-13 | 2.963 | 982,745 | -30,710 | 0.12% | 2,912,063 |
| 2017-04-18 | 2017-04-12 | 3.028 | 1,013,455 | +30,710 | 0.13% | 3,069,064 |
| 2017-04-13 | 2017-04-11 | 2.931 | 982,745 | -46,065 | 0.12% | 2,880,062 |
| 2017-04-12 | 2017-04-10 | 2.963 | 1,028,810 | +46,065 | 0.13% | 3,048,563 |
| 2017-04-11 | 2017-04-07 | 3.159 | 982,745 | -30,710 | 0.12% | 3,104,067 |
| 2017-04-10 | 2017-04-06 | 3.159 | 1,013,455 | +30,710 | 0.13% | 3,201,067 |
| 2017-04-07 | 2017-04-05 | 3.224 | 982,745 | -15,355 | 0.12% | 3,168,069 |
| 2017-04-06 | 2017-04-03 | 3.256 | 998,100 | +15,355 | 0.12% | 3,250,069 |
| 2017-02-21 | 2017-02-17 | 2.963 | 982,745 | -46,065 | 0.12% | 2,912,063 |
| 2017-02-20 | 2017-02-16 | 3.093 | 1,028,810 | +46,065 | 0.13% | 3,182,565 |
| 2017-02-17 | 2017-02-15 | 3.191 | 982,745 | -30,710 | 0.12% | 3,136,068 |
| 2017-02-16 | 2017-02-14 | 2.931 | 1,013,455 | +30,710 | 0.13% | 2,970,062 |
| 2017-02-15 | 2017-02-13 | 2.768 | 982,745 | -92,130 | 0.12% | 2,720,059 |
| 2017-02-14 | 2017-02-10 | 2.703 | 1,074,875 | +92,130 | 0.13% | 2,905,057 |
| 2017-02-10 | 2017-02-08 | 2.768 | 982,745 | -92,130 | 0.12% | 2,720,059 |
| 2017-02-09 | 2017-02-07 | 2.866 | 1,074,875 | +92,130 | 0.13% | 3,080,060 |
| 2017-02-08 | 2017-02-06 | 3.028 | 982,745 | -46,065 | 0.12% | 2,976,065 |
| 2017-02-07 | 2017-02-03 | 3.028 | 1,028,810 | +46,065 | 0.13% | 3,115,564 |
| 2017-01-24 | 2017-01-20 | 2.931 | 982,745 | -61,420 | 0.12% | 2,880,062 |
| 2017-01-23 | 2017-01-19 | 2.898 | 1,044,165 | +61,420 | 0.13% | 3,026,061 |
| 2017-01-19 | 2017-01-17 | 2.833 | 982,745 | -92,130 | 0.12% | 2,784,060 |
| 2017-01-18 | 2017-01-16 | 2.833 | 1,074,875 | +92,130 | 0.13% | 3,045,059 |
| 2017-01-17 | 2017-01-13 | 2.833 | 982,745 | -92,130 | 0.12% | 2,784,060 |
| 2017-01-16 | 2017-01-12 | 2.866 | 1,074,875 | +92,130 | 0.13% | 3,080,060 |
| 2017-01-12 | 2017-01-10 | 2.866 | 982,745 | -61,420 | 0.12% | 2,816,061 |
| 2017-01-11 | 2017-01-09 | 2.866 | 1,044,165 | +61,420 | 0.13% | 2,992,060 |
| 2017-01-10 | 2017-01-06 | 2.898 | 982,745 | -92,130 | 0.12% | 2,848,062 |
| 2017-01-09 | 2017-01-05 | 2.931 | 1,074,875 | +92,130 | 0.13% | 3,150,061 |
| 2017-01-05 | 2017-01-03 | 2.931 | 982,745 | -92,130 | 0.12% | 2,880,062 |
| 2017-01-04 | 2016-12-30 | 2.866 | 1,074,875 | +46,065 | 0.13% | 3,080,060 |
| 2016-12-30 | 2016-12-28 | 2.898 | 1,028,810 | +46,065 | 0.13% | 2,981,561 |
| 2016-12-28 | 2016-12-22 | 2.963 | 982,745 | +675,623 | 0.12% | 2,912,063 |
| 2016-12-14 | 2016-12-12 | 2.898 | 307,122 | -110,556 | 0.04% | 890,060 |
| 2016-12-13 | 2016-12-09 | 2.931 | 417,678 | +110,556 | 0.05% | 1,224,060 |
| 2016-12-07 | 2016-12-05 | 2.898 | 307,122 | -114,856 | 0.04% | 890,060 |
| 2016-12-06 | 2016-12-02 | 2.931 | 421,978 | +114,856 | 0.05% | 1,236,662 |
| 2016-12-05 | 2016-12-01 | 2.605 | 307,122 | -164,606 | 0.04% | 800,054 |
| 2016-12-02 | 2016-11-30 | 2.605 | 471,728 | +66,334 | 0.06% | 1,228,854 |
| 2016-12-01 | 2016-11-29 | 2.605 | 405,394 | -49,137 | 0.05% | 1,056,053 |
| 2016-11-30 | 2016-11-28 | 2.703 | 454,531 | +147,409 | 0.06% | 1,228,458 |
| 2016-11-29 | 2016-11-25 | 2.605 | 307,122 | -162,149 | 0.04% | 800,054 |
| 2016-11-28 | 2016-11-24 | 2.540 | 469,271 | +132,053 | 0.06% | 1,191,892 |
| 2016-11-25 | 2016-11-23 | 2.540 | 337,218 | -7,370 | 0.04% | 856,493 |
| 2016-11-24 | 2016-11-22 | 2.279 | 344,588 | +21,497 | 0.04% | 785,447 |
| 2016-11-23 | 2016-11-21 | 2.377 | 323,091 | -11,670 | 0.04% | 768,009 |
| 2016-11-22 | 2016-11-18 | 2.377 | 334,761 | -9,213 | 0.04% | 795,749 |
| 2016-11-21 | 2016-11-17 | 2.442 | 343,974 | +1,842 | 0.04% | 840,051 |
| 2016-11-16 | 2016-11-14 | 2.279 | 342,132 | +15,970 | 0.04% | 779,849 |
| 2016-11-14 | 2016-11-10 | 2.377 | 326,162 | +3,071 | 0.04% | 775,309 |
| 2016-11-08 | 2016-11-04 | 2.442 | 323,091 | -14,741 | 0.04% | 789,050 |
| 2016-11-07 | 2016-11-03 | 2.442 | 337,832 | +1,842 | 0.04% | 825,051 |
| 2016-11-04 | 2016-11-02 | 2.475 | 335,990 | +12,899 | 0.04% | 831,493 |
| 2016-10-31 | 2016-10-27 | 2.605 | 323,091 | -2,457 | 0.04% | 841,654 |
| 2016-10-26 | 2016-10-24 | 2.540 | 325,548 | +307,101 | 0.04% | 826,853 |
| 2016-10-18 | 2016-10-14 | 2.214 | 18,447 | -61,420 | 0.00% | 40,846 |
| 2016-10-17 | 2016-10-13 | 1.954 | 79,867 | -29,482 | 0.01% | 156,040 |
| 2016-10-14 | 2016-10-12 | 1.954 | 109,349 | -3,071 | 0.01% | 213,641 |
| 2016-10-13 | 2016-10-11 | 1.986 | 112,420 | -47,293 | 0.01% | 223,302 |
| 2016-10-12 | 2016-10-07 | 2.019 | 159,713 | -15,970 | 0.02% | 322,441 |
| 2016-10-11 | 2016-10-06 | 2.019 | 175,683 | -13,512 | 0.02% | 354,683 |
| 2016-10-07 | 2016-10-05 | 1.986 | 189,195 | -6,142 | 0.02% | 375,801 |
| 2016-10-06 | 2016-10-04 | 2.019 | 195,337 | +1,228 | 0.02% | 394,362 |
| 2016-10-05 | 2016-10-03 | 2.019 | 194,109 | +61,420 | 0.02% | 391,883 |
| 2016-10-04 | 2016-09-30 | 2.051 | 132,689 | +3,071 | 0.02% | 272,204 |
| 2016-10-03 | 2016-09-29 | 2.051 | 129,618 | +35,010 | 0.02% | 265,904 |
| 2016-09-30 | 2016-09-28 | 2.149 | 94,608 | -22,111 | 0.01% | 203,325 |
| 2016-09-28 | 2016-09-26 | 2.051 | 116,719 | -62,035 | 0.01% | 239,442 |
| 2016-09-27 | 2016-09-23 | 1.986 | 178,754 | +178,733 | 0.02% | 355,062 |
| 2016-09-23 | 2016-09-21 | 2.247 | 21 | -114,242 | 0.00% | 47 |
| 2016-09-22 | 2016-09-20 | 2.084 | 114,263 | +89,674 | 0.01% | 238,125 |
| 2016-09-21 | 2016-09-19 | 2.051 | 24,589 | +24,568 | 0.00% | 50,443 |
| 2016-09-20 | 2016-09-15 | 2.214 | 21 | -42,994 | 0.00% | 46 |
| 2016-09-19 | 2016-09-14 | 2.214 | 43,015 | -22,726 | 0.01% | 95,246 |
| 2016-09-15 | 2016-09-13 | 2.279 | 65,741 | +32,553 | 0.01% | 149,849 |
| 2016-09-14 | 2016-09-12 | 2.410 | 33,188 | +33,167 | 0.00% | 79,971 |
| 2016-06-03 | 2016-06-01 | 1.791 | 21 | -6,142 | 0.00% | 38 |
| 2016-06-01 | 2016-05-30 | 1.693 | 6,163 | +5,528 | 0.00% | 10,436 |
| 2016-05-31 | 2016-05-27 | 1.726 | 635 | +614 | 0.00% | 1,096 |
| 2016-05-27 | 2016-05-25 | 1.824 | 21 | -37,466 | 0.00% | 38 |
| 2016-05-25 | 2016-05-23 | 1.856 | 37,487 | -7,371 | 0.01% | 69,578 |
| 2016-05-24 | 2016-05-20 | 1.791 | 44,858 | +615 | 0.01% | 80,338 |
| 2016-05-23 | 2016-05-19 | 1.726 | 44,243 | +13,512 | 0.01% | 76,355 |
| 2016-05-20 | 2016-05-18 | 1.726 | 30,731 | +30,710 | 0.00% | 53,036 |
| 2012-05-28 | 2012-05-24 | 1.799 | 21 | +1 | 0.00% | 38 |
| 2012-02-27 | 2012-02-23 | 2.716 | 20 | -14,727 | 0.00% | 54 |
| 2012-02-24 | 2012-02-22 | 2.716 | 14,747 | +14,727 | 0.00% | 40,056 |
| 2011-04-08 | 2011-04-06 | 2.207 | 20 | -29,453 | 0.00% | 44 |
| 2011-03-30 | 2011-03-28 | 2.377 | 29,473 | -29,453 | 0.01% | 70,048 |
| 2011-03-29 | 2011-03-25 | 2.139 | 58,926 | -29,453 | 0.01% | 126,043 |
| 2011-03-28 | 2011-03-24 | 2.614 | 88,379 | -58,906 | 0.02% | 231,052 |
| 2009-08-18 | 2009-08-14 | 1.969 | 147,285 | -4,712 | 0.03% | 290,040 |
| 2009-07-22 | 2009-07-20 | 2.343 | 151,997 | +4,712 | 0.03% | 356,086 |
| 2009-07-14 | 2009-07-10 | 2.173 | 147,285 | +88,359 | 0.03% | 320,044 |
| 2009-07-13 | 2009-07-09 | 2.173 | 58,926 | +58,906 | 0.01% | 128,044 |
| 2009-06-16 | 2009-06-12 | 2.275 | 20 | -61,851 | 0.00% | 45 |
| 2009-06-15 | 2009-06-11 | 2.275 | 61,871 | +61,851 | 0.01% | 140,745 |
| 2008-12-17 | 2008-12-15 | 0.917 | 20 | +20 | 0.00% | 18 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -20 | ||
| 2007-11-14 | 2007-11-12 | 5.127 | 20 | -5,891 | 0.00% | 103 |
| 2007-11-12 | 2007-11-08 | 5.297 | 5,911 | +5,891 | 0.00% | 31,308 |
| 2007-06-26 | 2007-06-22 | 6.790 | 20 | 0.00% | 136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy