History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,528,000 | +0 | 0.03% | 25,280 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,528,000 | -50,000 | 0.03% | 27,808 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,578,000 | -200,000 | 0.03% | 25,780 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,778,000 | +840,000 | 0.03% | 27,780 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,938,000 | +626,000 | 0.02% | 62,016 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,312,000 | -126,000 | 0.02% | 17,056 |
| 2023-12-22 | 2023-12-20 | 0.015 | 1,438,000 | +200,000 | 0.02% | 21,570 |
| 2023-12-08 | 2023-12-06 | 0.017 | 1,238,000 | +100,000 | 0.01% | 21,046 |
| 2023-11-07 | 2023-11-03 | 0.017 | 1,138,000 | -250,000 | 0.01% | 19,346 |
| 2023-10-12 | 2023-10-10 | 0.018 | 1,388,000 | -170,000 | 0.02% | 24,984 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,558,000 | +170,000 | 0.02% | 32,718 |
| 2023-10-05 | 2023-10-03 | 0.021 | 1,388,000 | +126,000 | 0.02% | 29,148 |
| 2023-10-03 | 2023-09-28 | 0.018 | 1,262,000 | -260,000 | 0.01% | 22,716 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,522,000 | +260,000 | 0.02% | 30,440 |
| 2023-08-24 | 2023-08-22 | 0.015 | 1,262,000 | -130,000 | 0.01% | 18,930 |
| 2023-08-16 | 2023-08-14 | 0.016 | 1,392,000 | +130,000 | 0.02% | 22,272 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,262,000 | -180,000 | 0.01% | 20,192 |
| 2023-07-26 | 2023-07-24 | 0.014 | 1,442,000 | +180,000 | 0.02% | 20,188 |
| 2023-07-04 | 2023-06-30 | 0.019 | 1,262,000 | -100,000 | 0.01% | 23,978 |
| 2023-05-18 | 2023-05-16 | 0.022 | 1,362,000 | -118,000 | 0.02% | 29,964 |
| 2023-05-12 | 2023-05-10 | 0.023 | 1,480,000 | +218,000 | 0.02% | 34,040 |
| 2023-05-05 | 2023-05-03 | 0.024 | 1,262,000 | -90,000 | 0.01% | 30,288 |
| 2023-05-04 | 2023-05-02 | 0.024 | 1,352,000 | +90,000 | 0.02% | 32,448 |
| 2023-05-03 | 2023-04-28 | 0.024 | 1,262,000 | -122,000 | 0.01% | 30,288 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,384,000 | -150,000 | 0.02% | 34,600 |
| 2023-04-25 | 2023-04-21 | 0.026 | 1,534,000 | +130,000 | 0.02% | 39,884 |
| 2023-04-17 | 2023-04-13 | 0.032 | 1,404,000 | -136,000 | 0.02% | 44,928 |
| 2023-04-11 | 2023-04-04 | 0.030 | 1,540,000 | -220,000 | 0.02% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.028 | 1,760,000 | +220,000 | 0.02% | 49,280 |
| 2023-03-31 | 2023-03-29 | 0.029 | 1,540,000 | -180,000 | 0.02% | 44,660 |
| 2023-03-29 | 2023-03-27 | 0.033 | 1,720,000 | -114,000 | 0.02% | 56,760 |
| 2023-03-27 | 2023-03-23 | 0.035 | 1,834,000 | -150,000 | 0.02% | 64,190 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,984,000 | +90,000 | 0.02% | 63,488 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,894,000 | +174,000 | 0.02% | 73,866 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,720,000 | +180,000 | 0.02% | 80,840 |
| 2023-02-27 | 2023-02-23 | 0.058 | 1,540,000 | -120,000 | 0.02% | 89,320 |
| 2023-02-22 | 2023-02-20 | 0.055 | 1,660,000 | +120,000 | 0.02% | 91,300 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,540,000 | +302,000 | 0.02% | 87,780 |
| 2023-02-08 | 2023-02-06 | 0.063 | 1,238,000 | -150,000 | 0.01% | 77,994 |
| 2023-02-07 | 2023-02-03 | 0.067 | 1,388,000 | +118,000 | 0.02% | 92,996 |
| 2023-01-16 | 2023-01-12 | 0.066 | 1,270,000 | -110,000 | 0.02% | 83,820 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,380,000 | +110,000 | 0.02% | 93,840 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,270,000 | +40,000 | 0.02% | 87,630 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,230,000 | -200,000 | 0.01% | 92,250 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,430,000 | +200,000 | 0.02% | 112,970 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,230,000 | -200,000 | 0.01% | 102,090 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,430,000 | -60,000 | 0.02% | 81,510 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,490,000 | -80,000 | 0.02% | 86,420 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,570,000 | +210,000 | 0.02% | 100,480 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,360,000 | -270,000 | 0.02% | 77,520 |
| 2022-11-01 | 2022-10-28 | 0.030 | 1,630,000 | +210,000 | 0.02% | 48,900 |
| 2022-10-13 | 2022-10-11 | 0.035 | 1,420,000 | -100,000 | 0.02% | 49,700 |
| 2022-10-07 | 2022-10-05 | 0.032 | 1,520,000 | +60,000 | 0.02% | 48,640 |
| 2022-09-26 | 2022-09-22 | 0.039 | 1,460,000 | +100,000 | 0.02% | 56,940 |
| 2022-09-20 | 2022-09-16 | 0.046 | 1,360,000 | -60,000 | 0.02% | 62,560 |
| 2022-09-09 | 2022-09-07 | 0.053 | 1,420,000 | +90,000 | 0.02% | 75,260 |
| 2022-09-02 | 2022-08-31 | 0.054 | 1,330,000 | -100,000 | 0.02% | 71,820 |
| 2022-09-01 | 2022-08-30 | 0.055 | 1,430,000 | +40,000 | 0.02% | 78,650 |
| 2022-08-25 | 2022-08-23 | 0.055 | 1,390,000 | +110,000 | 0.02% | 76,450 |
| 2022-08-15 | 2022-08-11 | 0.064 | 1,280,000 | +100,000 | 0.02% | 81,920 |
| 2022-08-08 | 2022-08-04 | 0.064 | 1,180,000 | -60,000 | 0.01% | 75,520 |
| 2022-08-05 | 2022-08-03 | 0.064 | 1,240,000 | -84,000 | 0.01% | 79,360 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,324,000 | -114,000 | 0.02% | 117,836 |
| 2022-07-08 | 2022-07-06 | 0.087 | 1,438,000 | +200,000 | 0.02% | 125,106 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,238,000 | -1,006,000 | 0.01% | 115,134 |
| 2022-07-04 | 2022-06-29 | 0.099 | 2,244,000 | +650,000 | 0.03% | 222,156 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,594,000 | +22,000 | 0.02% | 156,212 |
| 2022-06-28 | 2022-06-24 | 0.103 | 1,572,000 | +120,000 | 0.02% | 161,916 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,452,000 | -230,000 | 0.02% | 149,556 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,682,000 | +176,000 | 0.02% | 159,790 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,506,000 | -20,000 | 0.02% | 150,600 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,526,000 | +50,000 | 0.02% | 135,814 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,476,000 | -22,000 | 0.02% | 106,272 |
| 2022-06-16 | 2022-06-14 | 0.081 | 1,498,000 | -212,000 | 0.02% | 121,338 |
| 2022-06-06 | 2022-06-01 | 0.089 | 1,710,000 | -88,000 | 0.02% | 152,190 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,798,000 | +38,000 | 0.02% | 152,830 |
| 2022-05-30 | 2022-05-26 | 0.087 | 1,760,000 | -490,000 | 0.02% | 153,120 |
| 2022-05-27 | 2022-05-25 | 0.087 | 2,250,000 | +550,000 | 0.03% | 195,750 |
| 2022-05-25 | 2022-05-23 | 0.096 | 1,700,000 | -260,000 | 0.02% | 163,200 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,960,000 | -18,000 | 0.02% | 207,760 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,978,000 | +40,000 | 0.02% | 160,218 |
| 2022-05-20 | 2022-05-18 | 0.084 | 1,938,000 | +10,000 | 0.02% | 162,792 |
| 2022-05-19 | 2022-05-17 | 0.087 | 1,928,000 | +72,000 | 0.02% | 167,736 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,856,000 | +548,000 | 0.02% | 159,616 |
| 2022-05-13 | 2022-05-11 | 0.096 | 1,308,000 | +10,000 | 0.02% | 125,568 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,298,000 | -40,000 | 0.02% | 131,098 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,338,000 | +380,000 | 0.02% | 144,504 |
| 2022-05-10 | 2022-05-05 | 0.133 | 958,000 | -1,708,000 | 0.01% | 127,414 |
| 2022-05-06 | 2022-05-04 | 0.153 | 2,666,000 | +1,580,000 | 0.03% | 407,898 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,086,000 | +162,000 | 0.01% | 174,846 |
| 2022-05-04 | 2022-04-29 | 0.085 | 924,000 | +400,000 | 0.01% | 78,540 |
| 2022-05-03 | 2022-04-28 | 0.082 | 524,000 | +108,000 | 0.01% | 42,968 |
| 2022-04-26 | 2022-04-22 | 0.085 | 416,000 | +380,000 | 0.00% | 35,360 |
| 2021-08-02 | 2021-07-29 | 0.951 | 36,000 | +1,174 | 0.00% | 34,236 |
| 2020-07-30 | 2020-07-28 | 1.075 | 34,826 | -19,348 | 0.00% | 37,440 |
| 2020-07-27 | 2020-07-23 | 1.110 | 54,174 | +1,187 | 0.00% | 60,117 |
| 2019-11-28 | 2019-11-26 | 1.173 | 52,987 | -18,924 | 0.00% | 62,160 |
| 2019-11-22 | 2019-11-20 | 1.110 | 71,911 | -18,924 | 0.00% | 79,800 |
| 2019-10-16 | 2019-10-14 | 1.152 | 90,835 | +18,924 | 0.00% | 104,640 |
| 2019-10-09 | 2019-10-04 | 1.152 | 71,911 | +18,924 | 0.00% | 82,840 |
| 2019-06-05 | 2019-06-03 | 1.325 | 52,987 | +1,015 | 0.00% | 70,226 |
| 2019-04-24 | 2019-04-18 | 1.358 | 51,972 | +18,562 | 0.00% | 70,560 |
| 2019-01-21 | 2019-01-17 | 1.228 | 33,410 | -29,698 | 0.00% | 41,040 |
| 2019-01-16 | 2019-01-14 | 1.196 | 63,108 | +1,856 | 0.00% | 75,479 |
| 2019-01-15 | 2019-01-11 | 1.207 | 61,252 | +18,561 | 0.00% | 73,920 |
| 2019-01-14 | 2019-01-10 | 1.185 | 42,691 | +9,281 | 0.00% | 50,600 |
| 2018-11-20 | 2018-11-16 | 0.765 | 33,410 | -27,842 | 0.00% | 25,560 |
| 2018-11-19 | 2018-11-15 | 0.754 | 61,252 | +27,842 | 0.00% | 46,200 |
| 2018-10-22 | 2018-10-18 | 13.835 | 33,410 | +29,698 | 0.00% | 462,235 |
| 2018-07-27 | 2018-07-25 | 17.779 | 3,712 | -3,094 | 0.00% | 65,995 |
| 2018-06-15 | 2018-06-13 | 17.747 | 6,806 | +50 | 0.00% | 120,783 |
| 2018-02-28 | 2018-02-26 | 13.611 | 6,756 | -6,142 | 0.00% | 91,957 |
| 2017-11-28 | 2017-11-24 | 10.876 | 12,898 | -1,229 | 0.00% | 140,277 |
| 2017-11-17 | 2017-11-15 | 9.769 | 14,127 | +1,229 | 0.00% | 138,003 |
| 2017-11-06 | 2017-11-02 | 6.838 | 12,898 | -6,142 | 0.00% | 88,198 |
| 2017-11-03 | 2017-11-01 | 6.806 | 19,040 | +6,142 | 0.00% | 129,578 |
| 2017-08-30 | 2017-08-28 | 4.689 | 12,898 | -208 | 0.00% | 60,479 |
| 2017-07-26 | 2017-07-24 | 3.973 | 13,106 | -1,843 | 0.00% | 52,065 |
| 2017-07-24 | 2017-07-20 | 4.201 | 14,949 | -9,213 | 0.00% | 62,794 |
| 2017-03-01 | 2017-02-27 | 3.224 | 24,162 | -18,426 | 0.00% | 77,891 |
| 2016-12-12 | 2016-12-08 | 2.898 | 42,588 | -18,426 | 0.01% | 123,423 |
| 2016-12-06 | 2016-12-02 | 2.931 | 61,014 | +18,426 | 0.01% | 178,809 |
| 2016-07-22 | 2016-07-20 | 3.256 | 42,588 | -15,355 | 0.01% | 138,677 |
| 2016-07-19 | 2016-07-15 | 2.898 | 57,943 | -11,056 | 0.01% | 167,923 |
| 2015-08-27 | 2015-08-25 | 2.149 | 68,999 | +3,071 | 0.01% | 148,288 |
| 2015-06-09 | 2015-06-05 | 4.266 | 65,928 | +9,213 | 0.01% | 281,229 |
| 2012-05-28 | 2012-05-24 | 1.799 | 56,715 | +2,322 | 0.01% | 102,057 |
| 2012-03-06 | 2012-03-02 | 2.784 | 54,393 | -14,727 | 0.01% | 151,435 |
| 2011-09-27 | 2011-09-23 | 2.716 | 69,120 | -5,890 | 0.02% | 187,743 |
| 2011-08-11 | 2011-08-09 | 2.309 | 75,010 | -2,946 | 0.02% | 173,180 |
| 2011-08-10 | 2011-08-08 | 2.309 | 77,956 | -2,945 | 0.02% | 179,982 |
| 2011-07-12 | 2011-07-08 | 2.411 | 80,901 | +2,945 | 0.02% | 195,022 |
| 2011-07-06 | 2011-07-04 | 2.411 | 77,956 | +8,247 | 0.02% | 187,922 |
| 2011-06-24 | 2011-06-22 | 2.241 | 69,709 | -2,356 | 0.02% | 156,208 |
| 2011-06-23 | 2011-06-21 | 2.139 | 72,065 | +35,933 | 0.02% | 154,147 |
| 2011-06-17 | 2011-06-15 | 2.275 | 36,132 | +1,967 | 0.01% | 82,194 |
| 2011-06-09 | 2011-06-07 | 2.275 | 34,165 | +14,726 | 0.01% | 77,719 |
| 2011-06-03 | 2011-06-01 | 2.411 | 19,439 | +7,658 | 0.00% | 46,860 |
| 2011-05-31 | 2011-05-27 | 2.445 | 11,781 | +5,890 | 0.00% | 28,800 |
| 2011-05-27 | 2011-05-25 | 2.377 | 5,891 | +2,946 | 0.00% | 14,001 |
| 2011-05-19 | 2011-05-17 | 2.275 | 2,945 | +2,945 | 0.00% | 6,699 |
| 2011-04-18 | 2011-04-14 | 1.901 | 0 | -29,453 | ||
| 2011-04-12 | 2011-04-08 | 2.105 | 29,453 | +29,453 | 0.01% | 62,000 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy