History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.011 | 18 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.011 | 18 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.010 | 18 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.011 | 18 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.013 | 18 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.011 | 18 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.013 | 18 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.013 | 18 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.012 | 18 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.013 | 18 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.013 | 18 | -1,000,000 | 0.00% | 0 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,000,018 | -6,000,000 | 0.01% | 68,001 |
| 2023-01-12 | 2023-01-10 | 0.071 | 7,000,018 | +6,000,000 | 0.08% | 497,001 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,000,018 | -8,000,000 | 0.01% | 70,001 |
| 2023-01-09 | 2023-01-05 | 0.069 | 9,000,018 | +8,000,000 | 0.11% | 621,001 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,000,018 | -4,470,000 | 0.01% | 72,001 |
| 2023-01-05 | 2023-01-03 | 0.067 | 5,470,018 | +4,470,000 | 0.06% | 366,491 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,000,018 | -11,000,000 | 0.01% | 65,001 |
| 2022-12-22 | 2022-12-20 | 0.065 | 12,000,018 | +4,000,000 | 0.14% | 780,001 |
| 2022-12-21 | 2022-12-19 | 0.067 | 8,000,018 | +7,000,000 | 0.09% | 536,001 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,000,018 | -10,000,000 | 0.01% | 71,001 |
| 2022-12-15 | 2022-12-13 | 0.075 | 11,000,018 | +5,000,000 | 0.13% | 825,001 |
| 2022-12-14 | 2022-12-12 | 0.079 | 6,000,018 | +4,950,000 | 0.07% | 474,001 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,050,018 | +50,000 | 0.01% | 87,151 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,000,018 | -5,264,000 | 0.01% | 49,001 |
| 2022-11-22 | 2022-11-18 | 0.054 | 6,264,018 | +5,264,000 | 0.07% | 338,257 |
| 2022-11-03 | 2022-11-01 | 0.029 | 1,000,018 | +18 | 0.01% | 29,001 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,000,000 | -3,000,000 | 0.01% | 89,000 |
| 2022-06-17 | 2022-06-15 | 0.080 | 4,000,000 | -5,000,000 | 0.05% | 320,000 |
| 2022-06-10 | 2022-06-08 | 0.087 | 9,000,000 | +5,000,000 | 0.11% | 783,000 |
| 2022-06-06 | 2022-06-01 | 0.089 | 4,000,000 | -2,548,000 | 0.05% | 356,000 |
| 2022-06-02 | 2022-05-31 | 0.093 | 6,548,000 | +5,548,000 | 0.08% | 608,964 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,000,000 | -400,000 | 0.01% | 106,000 |
| 2022-05-18 | 2022-05-16 | 0.092 | 1,400,000 | +400,000 | 0.02% | 128,800 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,000,000 | -4,000,000 | 0.01% | 88,000 |
| 2022-05-16 | 2022-05-12 | 0.086 | 5,000,000 | +1,000,000 | 0.06% | 430,000 |
| 2022-05-13 | 2022-05-11 | 0.096 | 4,000,000 | +2,550,000 | 0.05% | 384,000 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,450,000 | -50,000 | 0.02% | 146,450 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,500,000 | +300,000 | 0.02% | 162,000 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,200,000 | +200,000 | 0.01% | 159,600 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,000,000 | -1,000,000 | 0.01% | 153,000 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,000,000 | -3,000,000 | 0.02% | 322,000 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,000,000 | +3,000,000 | 0.06% | 425,000 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,000,000 | -100,000 | 0.02% | 164,000 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,100,000 | +2,100,000 | 0.02% | 178,500 |
| 2018-11-23 | 2018-11-21 | 0.894 | 0 | -27,842 | ||
| 2018-11-22 | 2018-11-20 | 0.884 | 27,842 | -157,771 | 0.00% | 24,600 |
| 2018-11-21 | 2018-11-19 | 0.840 | 185,613 | +92,806 | 0.00% | 156,000 |
| 2018-11-19 | 2018-11-15 | 0.754 | 92,807 | +92,807 | 0.00% | 70,000 |
| 2018-07-04 | 2018-06-29 | 18.652 | 0 | -130,548 | ||
| 2018-06-15 | 2018-06-13 | 17.747 | 130,548 | +951 | 0.02% | 2,316,783 |
| 2018-06-14 | 2018-06-12 | 17.616 | 129,597 | -184,260 | 0.02% | 2,283,026 |
| 2018-06-11 | 2018-06-07 | 17.486 | 313,857 | +313,857 | 0.04% | 5,488,133 |
| 2018-02-20 | 2018-02-13 | 11.723 | 0 | -61,420 | ||
| 2018-02-14 | 2018-02-12 | 11.136 | 61,420 | +61,420 | 0.01% | 683,997 |
| 2017-12-27 | 2017-12-21 | 11.039 | 0 | -614 | ||
| 2017-11-30 | 2017-11-28 | 10.713 | 614 | +614 | 0.00% | 6,578 |
| 2017-11-28 | 2017-11-24 | 10.876 | 0 | -9,213 | ||
| 2017-11-24 | 2017-11-22 | 10.453 | 9,213 | +9,213 | 0.00% | 96,300 |
| 2017-11-22 | 2017-11-20 | 9.345 | 0 | -6,142 | ||
| 2017-11-20 | 2017-11-16 | 9.183 | 6,142 | +6,142 | 0.00% | 56,400 |
| 2017-10-25 | 2017-10-23 | 6.382 | 0 | -12,284 | ||
| 2017-10-24 | 2017-10-20 | 6.513 | 12,284 | +12,284 | 0.00% | 80,000 |
| 2017-10-20 | 2017-10-18 | 6.545 | 0 | -21,497 | ||
| 2017-10-16 | 2017-10-12 | 6.154 | 21,497 | +6,142 | 0.00% | 132,300 |
| 2017-10-13 | 2017-10-11 | 6.415 | 15,355 | +15,355 | 0.00% | 98,500 |
| 2017-09-25 | 2017-09-21 | 6.089 | 0 | -12,284 | ||
| 2017-09-18 | 2017-09-14 | 7.099 | 12,284 | +12,284 | 0.00% | 87,200 |
| 2017-03-24 | 2017-03-22 | 3.191 | 0 | -15,355 | ||
| 2017-03-22 | 2017-03-20 | 3.224 | 15,355 | +15,355 | 0.00% | 49,500 |
| 2015-06-09 | 2015-06-05 | 4.266 | 0 | -24,261 | ||
| 2014-04-09 | 2014-04-07 | 2.898 | 24,261 | -18,426 | 0.00% | 70,310 |
| 2012-07-04 | 2012-06-29 | 1.726 | 42,687 | -17,812 | 0.01% | 73,670 |
| 2012-06-20 | 2012-06-18 | 1.661 | 60,499 | -7,370 | 0.01% | 100,470 |
| 2012-05-28 | 2012-05-24 | 1.799 | 67,869 | +2,778 | 0.01% | 122,129 |
| 2012-05-21 | 2012-05-17 | 2.343 | 65,091 | -8,836 | 0.01% | 152,490 |
| 2012-04-23 | 2012-04-19 | 2.546 | 73,927 | +14,727 | 0.02% | 188,250 |
| 2012-04-05 | 2012-04-02 | 2.580 | 59,200 | -14,727 | 0.01% | 152,759 |
| 2012-02-14 | 2012-02-10 | 2.716 | 73,927 | +32,987 | 0.02% | 200,800 |
| 2008-12-17 | 2008-12-15 | 0.917 | 40,940 | +40,940 | 0.01% | 37,530 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -40,940 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 40,940 | 0.01% | 278,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy