History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 4,962,581 +0 0.06% 49,626
2025-10-13 2025-10-09 0.010 4,962,581 +0 0.06% 49,626
2025-10-10 2025-10-08 0.010 4,962,581 +0 0.06% 49,626
2025-10-09 2025-10-06 0.010 4,962,581 +0 0.06% 49,626
2025-10-08 2025-10-03 0.010 4,962,581 +0 0.06% 49,626
2025-10-06 2025-10-02 0.010 4,962,581 +0 0.06% 49,626
2025-10-03 2025-09-30 0.010 4,962,581 +0 0.06% 49,626
2025-10-02 2025-09-29 0.010 4,962,581 +0 0.06% 49,626
2025-09-30 2025-09-26 0.010 4,962,581 +0 0.06% 49,626
2025-09-29 2025-09-25 0.010 4,962,581 +0 0.06% 49,626
2025-09-26 2025-09-24 0.010 4,962,581 +0 0.06% 49,626
2025-09-25 2025-09-23 0.010 4,962,581 +0 0.06% 49,626
2025-09-24 2025-09-22 0.010 4,962,581 +0 0.06% 49,626
2025-09-23 2025-09-19 0.010 4,962,581 +0 0.06% 49,626
2025-09-22 2025-09-18 0.010 4,962,581 +0 0.06% 49,626
2025-09-19 2025-09-17 0.010 4,962,581 +0 0.06% 49,626
2025-09-18 2025-09-16 0.010 4,962,581 +0 0.06% 49,626
2025-09-17 2025-09-15 0.010 4,962,581 +0 0.06% 49,626
2025-09-16 2025-09-12 0.010 4,962,581 +0 0.06% 49,626
2025-09-15 2025-09-11 0.010 4,962,581 +0 0.06% 49,626
2025-09-12 2025-09-10 0.010 4,962,581 +0 0.06% 49,626
2025-09-11 2025-09-09 0.010 4,962,581 +0 0.06% 49,626
2025-09-10 2025-09-08 0.010 4,962,581 +0 0.06% 49,626
2025-09-09 2025-09-05 0.010 4,962,581 +0 0.06% 49,626
2025-09-08 2025-09-04 0.010 4,962,581 +0 0.06% 49,626
2025-09-05 2025-09-03 0.010 4,962,581 +0 0.06% 49,626
2025-09-04 2025-09-02 0.010 4,962,581 +0 0.06% 49,626
2025-09-03 2025-09-01 0.010 4,962,581 +0 0.06% 49,626
2025-09-02 2025-08-29 0.010 4,962,581 +0 0.06% 49,626
2025-09-01 2025-08-28 0.010 4,962,581 +0 0.06% 49,626
2025-08-29 2025-08-27 0.010 4,962,581 +0 0.06% 49,626
2025-08-28 2025-08-26 0.010 4,962,581 +0 0.06% 49,626
2025-08-27 2025-08-25 0.010 4,962,581 +0 0.06% 49,626
2025-08-26 2025-08-22 0.010 4,962,581 +0 0.06% 49,626
2025-08-25 2025-08-21 0.010 4,962,581 +0 0.06% 49,626
2025-08-22 2025-08-20 0.010 4,962,581 +0 0.06% 49,626
2025-08-21 2025-08-19 0.010 4,962,581 +0 0.06% 49,626
2025-08-20 2025-08-18 0.010 4,962,581 +0 0.06% 49,626
2025-08-19 2025-08-15 0.010 4,962,581 +0 0.06% 49,626
2025-08-18 2025-08-14 0.010 4,962,581 +0 0.06% 49,626
2025-08-15 2025-08-13 0.010 4,962,581 +0 0.06% 49,626
2025-08-14 2025-08-12 0.010 4,962,581 +0 0.06% 49,626
2025-08-13 2025-08-11 0.010 4,962,581 +0 0.06% 49,626
2025-08-12 2025-08-08 0.010 4,962,581 +0 0.06% 49,626
2025-08-11 2025-08-07 0.010 4,962,581 +0 0.06% 49,626
2025-08-08 2025-08-06 0.010 4,962,581 +0 0.06% 49,626
2025-08-07 2025-08-05 0.010 4,962,581 +0 0.06% 49,626
2025-08-06 2025-08-04 0.010 4,962,581 +0 0.06% 49,626
2025-08-05 2025-08-01 0.010 4,962,581 +0 0.06% 49,626
2025-08-04 2025-07-31 0.010 4,962,581 +0 0.06% 49,626
2025-08-01 2025-07-30 0.010 4,962,581 +0 0.06% 49,626
2025-07-31 2025-07-29 0.010 4,962,581 +0 0.06% 49,626
2025-07-30 2025-07-28 0.010 4,962,581 +0 0.06% 49,626
2025-07-29 2025-07-25 0.010 4,962,581 +0 0.06% 49,626
2025-07-28 2025-07-24 0.010 4,962,581 +0 0.06% 49,626
2025-07-25 2025-07-23 0.010 4,962,581 +0 0.06% 49,626
2025-07-24 2025-07-22 0.010 4,962,581 +0 0.06% 49,626
2025-07-23 2025-07-21 0.010 4,962,581 +0 0.06% 49,626
2025-07-22 2025-07-18 0.010 4,962,581 +0 0.06% 49,626
2025-07-21 2025-07-17 0.010 4,962,581 +0 0.06% 49,626
2025-07-18 2025-07-16 0.010 4,962,581 +0 0.06% 49,626
2025-07-17 2025-07-15 0.010 4,962,581 +0 0.06% 49,626
2025-07-16 2025-07-14 0.010 4,962,581 +0 0.06% 49,626
2025-07-15 2025-07-11 0.010 4,962,581 +0 0.06% 49,626
2025-07-14 2025-07-10 0.010 4,962,581 +0 0.06% 49,626
2025-07-11 2025-07-09 0.010 4,962,581 +0 0.06% 49,626
2025-07-10 2025-07-08 0.010 4,962,581 +0 0.06% 49,626
2025-07-09 2025-07-07 0.010 4,962,581 +0 0.06% 49,626
2025-07-08 2025-07-04 0.010 4,962,581 +0 0.06% 49,626
2025-07-07 2025-07-03 0.010 4,962,581 +0 0.06% 49,626
2025-07-04 2025-07-02 0.010 4,962,581 +0 0.06% 49,626
2025-07-03 2025-06-30 0.010 4,962,581 +0 0.06% 49,626
2025-07-02 2025-06-27 0.010 4,962,581 +0 0.06% 49,626
2025-06-30 2025-06-26 0.010 4,962,581 +0 0.06% 49,626
2025-06-27 2025-06-25 0.010 4,962,581 +0 0.06% 49,626
2025-06-26 2025-06-24 0.010 4,962,581 +0 0.06% 49,626
2025-06-25 2025-06-23 0.010 4,962,581 +0 0.06% 49,626
2025-06-24 2025-06-20 0.010 4,962,581 +0 0.06% 49,626
2025-06-23 2025-06-19 0.010 4,962,581 +0 0.06% 49,626
2025-06-20 2025-06-18 0.010 4,962,581 +0 0.06% 49,626
2025-06-19 2025-06-17 0.010 4,962,581 +0 0.06% 49,626
2025-06-18 2025-06-16 0.010 4,962,581 +0 0.06% 49,626
2025-06-17 2025-06-13 0.010 4,962,581 +0 0.06% 49,626
2025-06-16 2025-06-12 0.010 4,962,581 +0 0.06% 49,626
2025-06-13 2025-06-11 0.010 4,962,581 +0 0.06% 49,626
2025-06-12 2025-06-10 0.010 4,962,581 +0 0.06% 49,626
2025-06-11 2025-06-09 0.010 4,962,581 +0 0.06% 49,626
2025-06-10 2025-06-06 0.010 4,962,581 +0 0.06% 49,626
2025-06-09 2025-06-05 0.010 4,962,581 +0 0.06% 49,626
2025-06-06 2025-06-04 0.010 4,962,581 +0 0.06% 49,626
2025-06-05 2025-06-03 0.010 4,962,581 +0 0.06% 49,626
2025-06-04 2025-06-02 0.010 4,962,581 +0 0.06% 49,626
2025-06-03 2025-05-30 0.010 4,962,581 +0 0.06% 49,626
2025-06-02 2025-05-29 0.010 4,962,581 +0 0.06% 49,626
2025-05-30 2025-05-28 0.010 4,962,581 +0 0.06% 49,626
2025-05-29 2025-05-27 0.010 4,962,581 +0 0.06% 49,626
2025-05-28 2025-05-26 0.010 4,962,581 +0 0.06% 49,626
2025-05-27 2025-05-23 0.010 4,962,581 +0 0.06% 49,626
2025-05-26 2025-05-22 0.010 4,962,581 +0 0.06% 49,626
2025-05-23 2025-05-21 0.010 4,962,581 +0 0.06% 49,626
2025-05-22 2025-05-20 0.010 4,962,581 +0 0.06% 49,626
2025-05-21 2025-05-19 0.010 4,962,581 +0 0.06% 49,626
2025-05-20 2025-05-16 0.010 4,962,581 +0 0.06% 49,626
2025-05-19 2025-05-15 0.010 4,962,581 +0 0.06% 49,626
2025-05-16 2025-05-14 0.010 4,962,581 +0 0.06% 49,626
2025-05-15 2025-05-13 0.010 4,962,581 +0 0.06% 49,626
2025-05-14 2025-05-12 0.010 4,962,581 +0 0.06% 49,626
2025-05-13 2025-05-09 0.010 4,962,581 +0 0.06% 49,626
2025-05-12 2025-05-08 0.010 4,962,581 +0 0.06% 49,626
2025-05-09 2025-05-07 0.010 4,962,581 +0 0.06% 49,626
2025-05-08 2025-05-06 0.010 4,962,581 +0 0.06% 49,626
2025-05-07 2025-05-02 0.010 4,962,581 +0 0.06% 49,626
2025-05-06 2025-04-30 0.010 4,962,581 +0 0.06% 49,626
2025-05-02 2025-04-29 0.010 4,962,581 +0 0.06% 49,626
2025-04-30 2025-04-28 0.010 4,962,581 +0 0.06% 49,626
2025-04-29 2025-04-25 0.010 4,962,581 +0 0.06% 49,626
2025-04-28 2025-04-24 0.010 4,962,581 +0 0.06% 49,626
2025-04-25 2025-04-23 0.010 4,962,581 +0 0.06% 49,626
2025-04-24 2025-04-22 0.010 4,962,581 +0 0.06% 49,626
2025-04-23 2025-04-17 0.010 4,962,581 +0 0.06% 49,626
2025-04-22 2025-04-16 0.010 4,962,581 +0 0.06% 49,626
2025-04-17 2025-04-15 0.010 4,962,581 +0 0.06% 49,626
2025-04-16 2025-04-14 0.010 4,962,581 +0 0.06% 49,626
2025-04-15 2025-04-11 0.010 4,962,581 +0 0.06% 49,626
2025-04-14 2025-04-10 0.010 4,962,581 +0 0.06% 49,626
2025-04-11 2025-04-09 0.010 4,962,581 +0 0.06% 49,626
2025-04-10 2025-04-08 0.010 4,962,581 +0 0.06% 49,626
2025-04-09 2025-04-07 0.010 4,962,581 +0 0.06% 49,626
2025-04-08 2025-04-03 0.010 4,962,581 +0 0.06% 49,626
2025-04-07 2025-04-02 0.010 4,962,581 +0 0.06% 49,626
2025-04-03 2025-04-01 0.010 4,962,581 +0 0.06% 49,626
2025-04-02 2025-03-31 0.010 4,962,581 +0 0.06% 49,626
2025-04-01 2025-03-28 0.010 4,962,581 +0 0.06% 49,626
2025-03-31 2025-03-27 0.010 4,962,581 +0 0.06% 49,626
2025-03-28 2025-03-26 0.010 4,962,581 +0 0.06% 49,626
2025-03-27 2025-03-25 0.010 4,962,581 +0 0.06% 49,626
2025-03-26 2025-03-24 0.010 4,962,581 +0 0.06% 49,626
2025-03-25 2025-03-21 0.010 4,962,581 +0 0.06% 49,626
2025-03-24 2025-03-20 0.010 4,962,581 +0 0.06% 49,626
2025-03-21 2025-03-19 0.010 4,962,581 +0 0.06% 49,626
2025-03-20 2025-03-18 0.010 4,962,581 +0 0.06% 49,626
2025-03-19 2025-03-17 0.010 4,962,581 +0 0.06% 49,626
2025-03-18 2025-03-14 0.010 4,962,581 +0 0.06% 49,626
2025-03-17 2025-03-13 0.010 4,962,581 +0 0.06% 49,626
2025-03-14 2025-03-12 0.010 4,962,581 +0 0.06% 49,626
2025-03-13 2025-03-11 0.011 4,962,581 +0 0.06% 54,588
2025-03-12 2025-03-10 0.010 4,962,581 +0 0.06% 49,626
2025-03-11 2025-03-07 0.010 4,962,581 +0 0.06% 49,626
2025-03-10 2025-03-06 0.010 4,962,581 +0 0.06% 49,626
2025-03-07 2025-03-05 0.010 4,962,581 +0 0.06% 49,626
2025-03-06 2025-03-04 0.010 4,962,581 +0 0.06% 49,626
2025-03-05 2025-03-03 0.010 4,962,581 +0 0.06% 49,626
2025-03-04 2025-02-28 0.010 4,962,581 +0 0.06% 49,626
2025-03-03 2025-02-27 0.010 4,962,581 +0 0.06% 49,626
2025-02-28 2025-02-26 0.010 4,962,581 +0 0.06% 49,626
2025-02-27 2025-02-25 0.010 4,962,581 +0 0.06% 49,626
2025-02-26 2025-02-24 0.011 4,962,581 +0 0.06% 54,588
2025-02-25 2025-02-21 0.012 4,962,581 +0 0.06% 59,551
2025-02-24 2025-02-20 0.010 4,962,581 +0 0.06% 49,626
2025-02-21 2025-02-19 0.010 4,962,581 +0 0.06% 49,626
2025-02-20 2025-02-18 0.010 4,962,581 +0 0.06% 49,626
2025-02-19 2025-02-17 0.010 4,962,581 +0 0.06% 49,626
2025-02-18 2025-02-14 0.010 4,962,581 +0 0.06% 49,626
2025-02-17 2025-02-13 0.010 4,962,581 +0 0.06% 49,626
2025-02-14 2025-02-12 0.010 4,962,581 +0 0.06% 49,626
2025-02-13 2025-02-11 0.010 4,962,581 +0 0.06% 49,626
2025-02-12 2025-02-10 0.010 4,962,581 +0 0.06% 49,626
2025-02-11 2025-02-07 0.010 4,962,581 +0 0.06% 49,626
2025-02-10 2025-02-06 0.010 4,962,581 +0 0.06% 49,626
2025-02-07 2025-02-05 0.010 4,962,581 +0 0.06% 49,626
2025-02-06 2025-02-04 0.010 4,962,581 +0 0.06% 49,626
2025-02-05 2025-02-03 0.010 4,962,581 +0 0.06% 49,626
2025-02-04 2025-01-28 0.012 4,962,581 +0 0.06% 59,551
2025-02-03 2025-01-24 0.012 4,962,581 +0 0.06% 59,551
2025-01-27 2025-01-23 0.012 4,962,581 +0 0.06% 59,551
2025-01-24 2025-01-22 0.011 4,962,581 +0 0.06% 54,588
2025-01-23 2025-01-21 0.012 4,962,581 +0 0.06% 59,551
2025-01-22 2025-01-20 0.013 4,962,581 +1,000,000 0.06% 64,514
2024-12-05 2024-12-03 0.012 3,962,581 -117 0.05% 47,551
2024-12-03 2024-11-29 0.013 3,962,698 +117 0.05% 51,515
2024-11-14 2024-11-12 0.015 3,962,581 -3,002,000 0.05% 59,439
2024-10-15 2024-10-10 0.019 6,964,581 -2,318,000 0.08% 132,327
2024-10-10 2024-10-08 0.020 9,282,581 -1,872,000 0.11% 185,652
2024-10-09 2024-10-07 0.025 11,154,581 -1,390,000 0.13% 278,865
2024-09-30 2024-09-26 0.015 12,544,581 +250,000 0.15% 188,169
2024-09-27 2024-09-25 0.013 12,294,581 +1,018,000 0.15% 159,830
2024-09-04 2024-09-02 0.013 11,276,581 -45 0.13% 146,596
2024-08-09 2024-08-07 0.013 11,276,626 +644,000 0.13% 146,596
2024-06-11 2024-06-06 0.017 10,632,626 +450,000 0.13% 180,755
2024-06-05 2024-06-03 0.020 10,182,626 +2,100,000 0.12% 203,653
2024-05-22 2024-05-20 0.024 8,082,626 +4,700,000 0.10% 193,983
2024-05-21 2024-05-17 0.022 3,382,626 -200,000 0.04% 74,418
2024-05-20 2024-05-16 0.017 3,582,626 +200,000 0.04% 60,905
2024-05-16 2024-05-13 0.015 3,382,626 -36 0.04% 50,739
2024-05-03 2024-04-30 0.015 3,382,662 -200,000 0.04% 50,740
2024-05-02 2024-04-29 0.015 3,582,662 +200,000 0.04% 53,740
2024-04-19 2024-04-17 0.014 3,382,662 -170,000 0.04% 47,357
2024-02-20 2024-02-16 0.012 3,552,662 +1,000,000 0.04% 42,632
2024-02-05 2024-02-01 0.013 2,552,662 +80,000 0.03% 33,185
2024-01-12 2024-01-10 0.014 2,472,662 +40,000 0.03% 34,617
2024-01-08 2024-01-04 0.015 2,432,662 +50,000 0.03% 36,490
2023-11-28 2023-11-24 0.018 2,382,662 -2,000,000 0.03% 42,888
2023-11-27 2023-11-23 0.018 4,382,662 +2,000,000 0.05% 78,888
2023-09-12 2023-09-07 0.018 2,382,662 -2,122,000 0.03% 42,888
2023-09-11 2023-09-06 0.022 4,504,662 +2,122,000 0.05% 99,103
2023-06-12 2023-06-08 0.020 2,382,662 -50,000 0.03% 47,653
2023-05-25 2023-05-23 0.014 2,432,662 +14,000 0.03% 34,057
2023-05-23 2023-05-19 0.018 2,418,662 +50,000 0.03% 43,536
2023-05-22 2023-05-18 0.019 2,368,662 +22,000 0.03% 45,005
2023-04-19 2023-04-17 0.031 2,346,662 -200,000 0.03% 72,747
2023-03-22 2023-03-20 0.031 2,546,662 -300,000 0.03% 78,947
2023-03-21 2023-03-17 0.033 2,846,662 -68,000 0.03% 93,940
2023-03-20 2023-03-16 0.033 2,914,662 +28,000 0.03% 96,184
2023-03-15 2023-03-13 0.039 2,886,662 +40,000 0.03% 112,580
2023-02-24 2023-02-22 0.058 2,846,662 -100,000 0.03% 165,106
2023-02-23 2023-02-21 0.058 2,946,662 +400,000 0.03% 170,906
2023-01-26 2023-01-19 0.060 2,546,662 +4,000 0.03% 152,800
2023-01-11 2023-01-09 0.071 2,542,662 -1,000,000 0.03% 180,529
2023-01-10 2023-01-06 0.070 3,542,662 -750,000 0.04% 247,986
2023-01-09 2023-01-05 0.069 4,292,662 -2,600,000 0.05% 296,194
2023-01-06 2023-01-04 0.072 6,892,662 +3,200,000 0.08% 496,272
2023-01-04 2022-12-30 0.065 3,692,662 +430,000 0.04% 240,023
2022-12-30 2022-12-28 0.066 3,262,662 -500,000 0.04% 215,336
2022-12-29 2022-12-23 0.069 3,762,662 +500,000 0.04% 259,624
2022-12-28 2022-12-22 0.069 3,262,662 -20,000 0.04% 225,124
2022-12-23 2022-12-21 0.065 3,282,662 -400,000 0.04% 213,373
2022-12-22 2022-12-20 0.065 3,682,662 -700,000 0.04% 239,373
2022-12-21 2022-12-19 0.067 4,382,662 -60,000 0.05% 293,638
2022-12-20 2022-12-16 0.069 4,442,662 -500,000 0.05% 306,544
2022-12-19 2022-12-15 0.070 4,942,662 +120,000 0.06% 345,986
2022-12-16 2022-12-14 0.071 4,822,662 +490,000 0.06% 342,409
2022-12-15 2022-12-13 0.075 4,332,662 -670,000 0.05% 324,950
2022-12-14 2022-12-12 0.079 5,002,662 -11,180,000 0.06% 395,210
2022-12-13 2022-12-09 0.083 16,182,662 +13,790,000 0.19% 1,343,161
2022-12-09 2022-12-07 0.057 2,392,662 +500,000 0.03% 136,382
2022-11-21 2022-11-17 0.057 1,892,662 -300,000 0.02% 107,882
2022-11-18 2022-11-16 0.057 2,192,662 -170,000 0.03% 124,982
2022-11-17 2022-11-15 0.062 2,362,662 -2,556,000 0.03% 146,485
2022-11-16 2022-11-14 0.060 4,918,662 +2,926,000 0.06% 295,120
2022-11-15 2022-11-11 0.040 1,992,662 +100,000 0.02% 79,706
2022-11-14 2022-11-10 0.035 1,892,662 -220,000 0.02% 66,243
2022-11-11 2022-11-09 0.036 2,112,662 +110,000 0.03% 76,056
2022-11-09 2022-11-07 0.034 2,002,662 +110,000 0.02% 68,091
2022-10-17 2022-10-13 0.034 1,892,662 -1,500,000 0.02% 64,351
2022-10-14 2022-10-12 0.037 3,392,662 +1,500,000 0.04% 125,528
2022-10-07 2022-10-05 0.032 1,892,662 +500,000 0.02% 60,565
2022-09-27 2022-09-23 0.039 1,392,662 -566,000 0.02% 54,314
2022-09-15 2022-09-13 0.052 1,958,662 -1,380,000 0.02% 101,850
2022-09-14 2022-09-09 0.053 3,338,662 +1,946,000 0.04% 176,949
2022-09-13 2022-09-08 0.051 1,392,662 -1,600,000 0.02% 71,026
2022-09-09 2022-09-07 0.053 2,992,662 +600,000 0.04% 158,611
2022-09-08 2022-09-06 0.053 2,392,662 +1,000,000 0.03% 126,811
2022-08-03 2022-08-01 0.068 1,392,662 +300,000 0.02% 94,701
2022-07-29 2022-07-27 0.074 1,092,662 -2,000,000 0.01% 80,857
2022-07-28 2022-07-26 0.078 3,092,662 +2,000,000 0.04% 241,228
2022-07-27 2022-07-25 0.074 1,092,662 -200,000 0.01% 80,857
2022-07-26 2022-07-22 0.073 1,292,662 +30,000 0.02% 94,364
2022-07-25 2022-07-21 0.076 1,262,662 +170,000 0.01% 95,962
2022-07-21 2022-07-19 0.071 1,092,662 -200,000 0.01% 77,579
2022-07-20 2022-07-18 0.072 1,292,662 +200,000 0.02% 93,072
2022-07-19 2022-07-15 0.071 1,092,662 -192,000 0.01% 77,579
2022-07-15 2022-07-13 0.078 1,284,662 -600,000 0.02% 100,204
2022-07-14 2022-07-12 0.077 1,884,662 -200,000 0.02% 145,119
2022-07-12 2022-07-08 0.088 2,084,662 +200,000 0.02% 183,450
2022-07-11 2022-07-07 0.089 1,884,662 -200,000 0.02% 167,735
2022-07-08 2022-07-06 0.087 2,084,662 +800,000 0.02% 181,366
2022-07-07 2022-07-05 0.093 1,284,662 -100,000 0.02% 119,474
2022-07-06 2022-07-04 0.097 1,384,662 -200,000 0.02% 134,312
2022-07-05 2022-06-30 0.099 1,584,662 -100,000 0.02% 156,882
2022-07-04 2022-06-29 0.099 1,684,662 -600,000 0.02% 166,782
2022-06-30 2022-06-28 0.088 2,284,662 -252,000 0.03% 201,050
2022-06-29 2022-06-27 0.098 2,536,662 +72,000 0.03% 248,593
2022-06-28 2022-06-24 0.103 2,464,662 -6,420,000 0.03% 253,860
2022-06-27 2022-06-23 0.103 8,884,662 +7,112,000 0.11% 915,120
2022-06-24 2022-06-22 0.092 1,772,662 -482,000 0.02% 163,085
2022-06-23 2022-06-21 0.095 2,254,662 -300,000 0.03% 214,193
2022-06-22 2022-06-20 0.100 2,554,662 -2,150,000 0.03% 255,466
2022-06-21 2022-06-17 0.089 4,704,662 +780,000 0.06% 418,715
2022-06-13 2022-06-09 0.086 3,924,662 -300,000 0.05% 337,521
2022-06-10 2022-06-08 0.087 4,224,662 +300,000 0.05% 367,546
2022-06-08 2022-06-06 0.086 3,924,662 -1,000,000 0.05% 337,521
2022-06-07 2022-06-02 0.088 4,924,662 +1,000,000 0.06% 433,370
2022-06-06 2022-06-01 0.089 3,924,662 -100,000 0.05% 349,295
2022-06-02 2022-05-31 0.093 4,024,662 +600,000 0.05% 374,294
2022-06-01 2022-05-30 0.087 3,424,662 -180,000 0.04% 297,946
2022-05-31 2022-05-27 0.085 3,604,662 -200,000 0.04% 306,396
2022-05-30 2022-05-26 0.087 3,804,662 -1,160,000 0.05% 331,006
2022-05-27 2022-05-25 0.087 4,964,662 +1,160,000 0.06% 431,926
2022-05-25 2022-05-23 0.096 3,804,662 -740,000 0.05% 365,248
2022-05-24 2022-05-20 0.106 4,544,662 +1,058,000 0.05% 481,734
2022-05-23 2022-05-19 0.081 3,486,662 +70,000 0.04% 282,420
2022-05-20 2022-05-18 0.084 3,416,662 +50,000 0.04% 287,000
2022-05-19 2022-05-17 0.087 3,366,662 -200,000 0.04% 292,900
2022-05-18 2022-05-16 0.092 3,566,662 -240,000 0.04% 328,133
2022-05-17 2022-05-13 0.088 3,806,662 +190,000 0.05% 334,986
2022-05-16 2022-05-12 0.086 3,616,662 -312,000 0.04% 311,033
2022-05-13 2022-05-11 0.096 3,928,662 +520,000 0.05% 377,152
2022-05-12 2022-05-10 0.101 3,408,662 +390,000 0.04% 344,275
2022-05-11 2022-05-06 0.108 3,018,662 +254,000 0.04% 326,015
2022-05-10 2022-05-05 0.133 2,764,662 +80,000 0.03% 367,700
2022-05-06 2022-05-04 0.153 2,684,662 -1,286,000 0.03% 410,753
2022-05-05 2022-05-03 0.161 3,970,662 -28,000 0.05% 639,277
2022-05-04 2022-04-29 0.085 3,998,662 +728,000 0.05% 339,886
2022-05-03 2022-04-28 0.082 3,270,662 +502,000 0.04% 268,194
2022-04-26 2022-04-22 0.085 2,768,662 +2,194,000 0.03% 235,336
2022-04-19 2022-04-13 0.550 574,662 -200,000 0.01% 316,064
2022-04-14 2022-04-12 0.570 774,662 +200,000 0.01% 441,557
2022-04-13 2022-04-11 0.600 574,662 -180,000 0.01% 344,797
2022-04-12 2022-04-08 0.640 754,662 +180,000 0.01% 482,984
2022-04-11 2022-04-07 0.640 574,662 -200,000 0.01% 367,784
2022-04-08 2022-04-06 0.670 774,662 +210,000 0.01% 519,024
2022-03-08 2022-03-04 0.810 564,662 -150,000 0.01% 457,376
2022-03-07 2022-03-03 0.800 714,662 +150,000 0.01% 571,730
2022-03-02 2022-02-28 0.850 564,662 -150,000 0.01% 479,963
2022-03-01 2022-02-25 0.860 714,662 +150,000 0.01% 614,609
2022-02-25 2022-02-23 0.940 564,662 -150,000 0.01% 530,782
2022-02-24 2022-02-22 0.920 714,662 +150,000 0.01% 657,489
2022-02-18 2022-02-16 0.890 564,662 -150,000 0.01% 502,549
2022-02-17 2022-02-15 0.880 714,662 +150,000 0.01% 628,903
2022-02-14 2022-02-10 0.900 564,662 -150,000 0.01% 508,196
2022-02-11 2022-02-09 0.880 714,662 +150,000 0.01% 628,903
2022-02-09 2022-02-07 0.860 564,662 -50,000 0.01% 485,609
2022-02-08 2022-02-04 0.850 614,662 +50,000 0.01% 522,463
2022-01-26 2022-01-24 0.860 564,662 -150,000 0.01% 485,609
2022-01-24 2022-01-20 0.860 714,662 +150,000 0.01% 614,609
2022-01-18 2022-01-14 0.850 564,662 -150,000 0.01% 479,963
2022-01-17 2022-01-13 0.850 714,662 +150,000 0.01% 607,463
2022-01-12 2022-01-10 0.900 564,662 -140,000 0.01% 508,196
2022-01-11 2022-01-07 0.870 704,662 +140,000 0.01% 613,056
2021-12-21 2021-12-17 0.860 564,662 -150,000 0.01% 485,609
2021-12-20 2021-12-16 0.850 714,662 +150,000 0.01% 607,463
2021-11-18 2021-11-16 0.840 564,662 -140,000 0.01% 474,316
2021-11-17 2021-11-15 0.890 704,662 +140,000 0.01% 627,149
2021-11-10 2021-11-08 0.930 564,662 -140,000 0.01% 525,136
2021-11-09 2021-11-05 0.930 704,662 +140,000 0.01% 655,336
2021-11-08 2021-11-04 0.930 564,662 -128,000 0.01% 525,136
2021-11-05 2021-11-03 0.930 692,662 +128,000 0.01% 644,176
2021-11-03 2021-11-01 0.930 564,662 -140,000 0.01% 525,136
2021-11-02 2021-10-29 0.920 704,662 +140,000 0.01% 648,289
2021-10-20 2021-10-18 0.910 564,662 -150,000 0.01% 513,842
2021-10-19 2021-10-15 0.890 714,662 +150,000 0.01% 636,049
2021-10-08 2021-10-06 0.890 564,662 -150,000 0.01% 502,549
2021-10-07 2021-10-05 0.900 714,662 +150,000 0.01% 643,196
2021-10-04 2021-09-29 0.920 564,662 -140,000 0.01% 519,489
2021-09-30 2021-09-28 0.910 704,662 +140,000 0.01% 641,242
2021-09-29 2021-09-27 0.920 564,662 -130,000 0.01% 519,489
2021-09-28 2021-09-24 0.930 694,662 +130,000 0.01% 646,036
2021-09-23 2021-09-20 0.930 564,662 -130,000 0.01% 525,136
2021-09-21 2021-09-17 0.930 694,662 +10,000 0.01% 646,036
2021-09-20 2021-09-16 0.940 684,662 +120,000 0.01% 643,582
2021-08-26 2021-08-24 0.910 564,662 -130,000 0.01% 513,842
2021-08-25 2021-08-23 0.900 694,662 +130,000 0.01% 625,196
2021-08-24 2021-08-20 0.910 564,662 -140,000 0.01% 513,842
2021-08-23 2021-08-19 0.910 704,662 +140,000 0.01% 641,242
2021-08-13 2021-08-11 0.930 564,662 -140,000 0.01% 525,136
2021-08-12 2021-08-10 0.890 704,662 +140,000 0.01% 627,149
2021-08-06 2021-08-04 0.890 564,662 -250,000 0.01% 502,549
2021-08-05 2021-08-03 0.900 814,662 +250,000 0.01% 733,196
2021-08-04 2021-08-02 0.910 564,662 -180,000 0.01% 513,842
2021-08-03 2021-07-30 0.951 744,662 +174,000 0.01% 708,182
2021-08-02 2021-07-29 0.951 570,662 +5,065 0.01% 542,706
2021-07-30 2021-07-28 0.930 565,597 -67,717 0.01% 526,196
2021-07-29 2021-07-27 0.930 633,314 +34,826 0.01% 589,195
2021-07-28 2021-07-26 0.930 598,488 +3,869 0.01% 556,796
2021-07-26 2021-07-22 0.992 594,619 +48,370 0.01% 590,076
2021-07-23 2021-07-21 0.992 546,249 -48,370 0.01% 542,075
2021-07-22 2021-07-20 0.961 594,619 +48,370 0.01% 571,636
2021-07-21 2021-07-19 0.951 546,249 -125,761 0.01% 519,489
2021-07-20 2021-07-16 0.961 672,010 +29,022 0.01% 646,036
2021-07-19 2021-07-15 0.982 642,988 -19,348 0.01% 631,429
2021-07-15 2021-07-13 0.951 662,336 -29,022 0.01% 629,889
2021-07-14 2021-07-12 0.961 691,358 +85,131 0.01% 664,636
2021-07-13 2021-07-09 0.961 606,227 -85,131 0.01% 582,795
2021-07-12 2021-07-08 0.951 691,358 -96,739 0.01% 657,489
2021-07-09 2021-07-07 0.972 788,097 -9,674 0.01% 765,782
2021-07-08 2021-07-06 0.982 797,771 +9,674 0.01% 783,429
2021-07-07 2021-07-05 0.972 788,097 +9,674 0.01% 765,782
2021-07-06 2021-07-02 0.982 778,423 -19,348 0.01% 764,429
2021-07-05 2021-06-30 0.982 797,771 -58,043 0.01% 783,429
2021-07-02 2021-06-29 0.982 855,814 +13,543 0.01% 840,429
2021-06-30 2021-06-28 1.003 842,271 +183,804 0.01% 844,542
2021-06-29 2021-06-25 1.013 658,467 -52,239 0.01% 667,049
2021-06-28 2021-06-24 1.003 710,706 -85,130 0.01% 712,623
2021-06-25 2021-06-23 0.992 795,836 -40,631 0.01% 789,755
2021-06-24 2021-06-22 0.982 836,467 -125,760 0.01% 821,429
2021-06-23 2021-06-21 0.982 962,227 +125,760 0.01% 944,929
2021-06-22 2021-06-18 0.992 836,467 +9,674 0.01% 830,076
2021-06-21 2021-06-17 0.992 826,793 -67,717 0.01% 820,476
2021-06-17 2021-06-15 1.013 894,510 +61,913 0.01% 906,169
2021-06-16 2021-06-11 1.013 832,597 +148,978 0.01% 843,449
2021-06-15 2021-06-10 1.013 683,619 -143,174 0.01% 692,529
2021-06-11 2021-06-09 1.003 826,793 -48,369 0.01% 829,023
2021-06-10 2021-06-08 1.003 875,162 -9,674 0.01% 877,522
2021-06-09 2021-06-07 1.013 884,836 +11,609 0.01% 896,369
2021-06-08 2021-06-04 1.013 873,227 +143,174 0.01% 884,608
2021-06-07 2021-06-03 1.065 730,053 +81,260 0.01% 777,301
2021-06-03 2021-06-01 1.034 648,793 -158,652 0.01% 670,662
2021-06-02 2021-05-31 1.034 807,445 +67,718 0.01% 834,662
2021-06-01 2021-05-28 1.013 739,727 +193,478 0.01% 749,368
2021-05-31 2021-05-27 1.034 546,249 -290,218 0.01% 564,662
2021-05-28 2021-05-26 0.992 836,467 -145,108 0.01% 830,076
2021-05-27 2021-05-25 0.982 981,575 +435,326 0.01% 963,929
2021-05-26 2021-05-24 1.003 546,249 -174,131 0.01% 547,722
2021-05-25 2021-05-21 1.003 720,380 -210,891 0.01% 722,323
2021-05-24 2021-05-20 1.003 931,271 -17,413 0.01% 933,782
2021-05-21 2021-05-18 0.992 948,684 +168,326 0.01% 941,436
2021-05-20 2021-05-17 1.023 780,358 +40,631 0.01% 798,596
2021-05-18 2021-05-14 1.003 739,727 -116,087 0.01% 741,722
2021-05-17 2021-05-13 1.003 855,814 -67,718 0.01% 858,122
2021-05-14 2021-05-12 1.003 923,532 +58,044 0.01% 926,022
2021-05-13 2021-05-11 1.013 865,488 +212,826 0.01% 876,769
2021-05-12 2021-05-10 1.023 652,662 -87,065 0.01% 667,915
2021-05-11 2021-05-07 1.023 739,727 -125,761 0.01% 757,015
2021-05-10 2021-05-06 1.003 865,488 +9,674 0.01% 867,822
2021-05-05 2021-05-03 1.013 855,814 +58,043 0.01% 866,968
2021-05-04 2021-04-30 1.013 797,771 -9,674 0.01% 808,169
2021-05-03 2021-04-29 1.023 807,445 +38,696 0.01% 826,316
2021-04-30 2021-04-28 1.023 768,749 +106,413 0.01% 786,715
2021-04-29 2021-04-27 1.013 662,336 -87,065 0.01% 670,969
2021-04-28 2021-04-26 1.013 749,401 -42,566 0.01% 759,168
2021-04-27 2021-04-23 1.023 791,967 -7,739 0.01% 810,476
2021-04-26 2021-04-22 1.023 799,706 -75,456 0.01% 818,396
2021-04-23 2021-04-21 1.003 875,162 +116,087 0.01% 877,522
2021-04-22 2021-04-20 1.013 759,075 -19,348 0.01% 768,969
2021-04-20 2021-04-16 1.003 778,423 +139,304 0.01% 780,522
2021-04-19 2021-04-15 1.023 639,119 +34,826 0.01% 654,056
2021-04-16 2021-04-14 1.023 604,293 +9,674 0.01% 618,416
2021-04-14 2021-04-12 0.982 594,619 -106,413 0.01% 583,929
2021-04-13 2021-04-09 1.003 701,032 -87,065 0.01% 702,922
2021-04-12 2021-04-08 1.003 788,097 +36,761 0.01% 790,222
2021-04-09 2021-04-07 1.003 751,336 +174,130 0.01% 753,362
2021-04-08 2021-04-01 1.003 577,206 -145,108 0.01% 578,763
2021-04-07 2021-03-31 0.982 722,314 -27,087 0.01% 709,329
2021-04-01 2021-03-30 0.972 749,401 -19,348 0.01% 728,182
2021-03-31 2021-03-29 0.961 768,749 +19,348 0.01% 739,036
2021-03-30 2021-03-26 0.972 749,401 -232,174 0.01% 728,182
2021-03-29 2021-03-25 0.972 981,575 -87,065 0.01% 953,782
2021-03-26 2021-03-24 0.992 1,068,640 +193,478 0.01% 1,060,475
2021-03-25 2021-03-23 1.023 875,162 +48,369 0.01% 895,615
2021-03-24 2021-03-22 1.023 826,793 -58,043 0.01% 846,116
2021-03-23 2021-03-19 1.023 884,836 +48,369 0.01% 905,515
2021-03-22 2021-03-18 1.023 836,467 +67,718 0.01% 856,016
2021-03-19 2021-03-17 1.023 768,749 +25,152 0.01% 786,715
2021-03-18 2021-03-16 1.013 743,597 -5,804 0.01% 753,289
2021-03-17 2021-03-15 1.003 749,401 +87,065 0.01% 751,422
2021-03-16 2021-03-12 0.992 662,336 -87,065 0.01% 657,275
2021-03-15 2021-03-11 0.982 749,401 +203,152 0.01% 735,929
2021-03-12 2021-03-10 1.013 546,249 -317,304 0.01% 553,369
2021-03-11 2021-03-09 0.982 863,553 -174,131 0.01% 848,028
2021-03-10 2021-03-08 0.982 1,037,684 +164,457 0.01% 1,019,029
2021-03-08 2021-03-04 1.003 873,227 -58,044 0.01% 875,582
2021-03-05 2021-03-03 1.003 931,271 +160,587 0.01% 933,782
2021-03-04 2021-03-02 1.003 770,684 -67,717 0.01% 772,762
2021-03-03 2021-03-01 0.992 838,401 -67,718 0.01% 831,995
2021-03-02 2021-02-26 0.992 906,119 -73,521 0.01% 899,196
2021-03-01 2021-02-25 0.992 979,640 -284,413 0.01% 972,155
2021-02-26 2021-02-24 0.992 1,264,053 -67,718 0.02% 1,254,395
2021-02-25 2021-02-23 1.013 1,331,771 +183,804 0.02% 1,349,129
2021-02-24 2021-02-22 1.023 1,147,967 +222,500 0.01% 1,174,796
2021-02-23 2021-02-19 1.023 925,467 +9,674 0.01% 947,096
2021-02-22 2021-02-18 1.044 915,793 +19,348 0.01% 956,129
2021-02-19 2021-02-17 1.054 896,445 +96,739 0.01% 945,195
2021-02-18 2021-02-16 1.075 799,706 -79,326 0.01% 859,729
2021-02-17 2021-02-11 1.044 879,032 +90,935 0.01% 917,749
2021-02-16 2021-02-09 1.013 788,097 -148,978 0.01% 798,369
2021-02-10 2021-02-08 0.992 937,075 +1,935 0.01% 929,915
2021-02-09 2021-02-05 0.982 935,140 +11,608 0.01% 918,328
2021-02-08 2021-02-04 0.972 923,532 +19,348 0.01% 897,383
2021-02-05 2021-02-03 0.961 904,184 +145,109 0.01% 869,236
2021-02-04 2021-02-02 0.961 759,075 -251,522 0.01% 729,735
2021-02-03 2021-02-01 0.972 1,010,597 -145,109 0.01% 981,982
2021-02-02 2021-01-29 0.982 1,155,706 +338,587 0.02% 1,134,929
2021-02-01 2021-01-28 1.013 817,119 +270,870 0.01% 827,769
2021-01-29 2021-01-27 1.013 546,249 -270,870 0.01% 553,369
2021-01-28 2021-01-26 1.013 817,119 -19,348 0.01% 827,769
2021-01-27 2021-01-25 1.013 836,467 -38,695 0.01% 847,369
2021-01-26 2021-01-22 1.013 875,162 +38,695 0.01% 886,569
2021-01-25 2021-01-21 1.013 836,467 -19,347 0.01% 847,369
2021-01-22 2021-01-20 1.013 855,814 +19,347 0.01% 866,968
2021-01-21 2021-01-19 1.013 836,467 -106,413 0.01% 847,369
2021-01-20 2021-01-18 1.013 942,880 -32,891 0.01% 955,169
2021-01-19 2021-01-15 1.013 975,771 +290,218 0.01% 988,489
2021-01-15 2021-01-13 1.013 685,553 -170,261 0.01% 694,488
2021-01-14 2021-01-12 1.013 855,814 +19,347 0.01% 866,968
2021-01-13 2021-01-11 1.013 836,467 +290,218 0.01% 847,369
2021-01-11 2021-01-07 1.013 546,249 -357,935 0.01% 553,369
2021-01-08 2021-01-06 1.013 904,184 +67,717 0.01% 915,969
2021-01-07 2021-01-05 1.013 836,467 -48,369 0.01% 847,369
2021-01-06 2021-01-04 1.023 884,836 +29,022 0.01% 905,515
2021-01-05 2020-12-31 1.023 855,814 +19,347 0.01% 875,815
2020-12-30 2020-12-28 1.013 836,467 +96,740 0.01% 847,369
2020-12-29 2020-12-24 1.003 739,727 -77,392 0.01% 741,722
2020-12-28 2020-12-22 1.013 817,119 -29,021 0.01% 827,769
2020-12-23 2020-12-21 1.013 846,140 +135,434 0.01% 857,168
2020-12-22 2020-12-18 1.013 710,706 -261,195 0.01% 719,969
2020-12-21 2020-12-17 1.013 971,901 +135,434 0.01% 984,568
2020-12-18 2020-12-16 1.013 836,467 -203,152 0.01% 847,369
2020-12-17 2020-12-15 1.013 1,039,619 +123,826 0.01% 1,053,169
2020-12-16 2020-12-14 1.013 915,793 +69,653 0.01% 927,729
2020-12-15 2020-12-11 1.013 846,140 -36,761 0.01% 857,168
2020-12-11 2020-12-09 1.003 882,901 -21,283 0.01% 885,282
2020-12-09 2020-12-07 1.013 904,184 -9,674 0.01% 915,969
2020-12-08 2020-12-04 1.013 913,858 -193,478 0.01% 925,769
2020-12-07 2020-12-03 1.023 1,107,336 +193,478 0.01% 1,133,215
2020-12-03 2020-12-01 1.034 913,858 +116,087 0.01% 944,662
2020-12-02 2020-11-30 1.054 797,771 -48,369 0.01% 841,155
2020-12-01 2020-11-27 1.023 846,140 -145,109 0.01% 865,915
2020-11-30 2020-11-26 1.003 991,249 +98,674 0.01% 993,922
2020-11-27 2020-11-25 1.013 892,575 -178,000 0.01% 904,209
2020-11-26 2020-11-24 1.013 1,070,575 +245,717 0.01% 1,084,529
2020-11-25 2020-11-23 1.013 824,858 -251,522 0.01% 835,609
2020-11-23 2020-11-19 1.003 1,076,380 +85,131 0.01% 1,079,283
2020-11-20 2020-11-18 1.023 991,249 +58,043 0.01% 1,014,415
2020-11-19 2020-11-17 1.034 933,206 +174,131 0.01% 964,662
2020-11-18 2020-11-16 1.034 759,075 -241,848 0.01% 784,662
2020-11-17 2020-11-13 1.034 1,000,923 +290,217 0.01% 1,034,662
2020-11-13 2020-11-11 1.034 710,706 +145,109 0.01% 734,662
2020-11-12 2020-11-10 1.034 565,597 -267,000 0.01% 584,662
2020-11-10 2020-11-06 1.034 832,597 -390,826 0.01% 860,662
2020-11-06 2020-11-04 1.034 1,223,423 +290,217 0.02% 1,264,662
2020-11-05 2020-11-03 1.044 933,206 +38,696 0.01% 974,309
2020-11-04 2020-11-02 1.044 894,510 -29,022 0.01% 933,909
2020-11-03 2020-10-30 1.054 923,532 +48,370 0.01% 973,756
2020-11-02 2020-10-29 1.054 875,162 +67,717 0.01% 922,755
2020-10-30 2020-10-28 1.054 807,445 -29,022 0.01% 851,355
2020-10-29 2020-10-27 1.054 836,467 +164,457 0.01% 881,956
2020-10-28 2020-10-23 1.044 672,010 -185,739 0.01% 701,609
2020-10-27 2020-10-22 1.054 857,749 +40,630 0.01% 904,395
2020-10-22 2020-10-20 1.044 817,119 -58,043 0.01% 853,109
2020-10-21 2020-10-19 1.044 875,162 +58,043 0.01% 913,708
2020-10-20 2020-10-16 1.044 817,119 +30,957 0.01% 853,109
2020-10-19 2020-10-15 1.044 786,162 -166,391 0.01% 820,788
2020-10-16 2020-10-14 1.034 952,553 +58,043 0.01% 984,662
2020-10-15 2020-10-12 1.034 894,510 +174,130 0.01% 924,662
2020-10-14 2020-10-09 1.034 720,380 -201,217 0.01% 744,662
2020-10-12 2020-10-08 1.034 921,597 +7,739 0.01% 952,662
2020-10-09 2020-10-07 1.013 913,858 +145,109 0.01% 925,769
2020-10-08 2020-10-06 1.013 768,749 -96,739 0.01% 778,769
2020-10-07 2020-10-05 1.013 865,488 +87,065 0.01% 876,769
2020-10-06 2020-09-30 1.013 778,423 -338,587 0.01% 788,569
2020-09-30 2020-09-28 1.003 1,117,010 +290,217 0.01% 1,120,022
2020-09-29 2020-09-25 1.023 826,793 -133,500 0.01% 846,116
2020-09-28 2020-09-24 1.013 960,293 +46,435 0.01% 972,809
2020-09-25 2020-09-23 1.023 913,858 +87,065 0.01% 935,216
2020-09-24 2020-09-22 1.023 826,793 +67,718 0.01% 846,116
2020-09-23 2020-09-21 1.023 759,075 -257,326 0.01% 776,815
2020-09-22 2020-09-18 1.023 1,016,401 +191,543 0.01% 1,040,155
2020-09-21 2020-09-17 1.023 824,858 -226,369 0.01% 844,136
2020-09-18 2020-09-16 1.023 1,051,227 -145,109 0.01% 1,075,795
2020-09-17 2020-09-15 1.034 1,196,336 -65,783 0.02% 1,236,662
2020-09-16 2020-09-14 1.034 1,262,119 +67,718 0.02% 1,304,662
2020-09-15 2020-09-11 1.034 1,194,401 +212,826 0.02% 1,234,662
2020-09-14 2020-09-10 1.044 981,575 -162,522 0.01% 1,024,808
2020-09-11 2020-09-09 1.023 1,144,097 +58,044 0.01% 1,170,835
2020-09-09 2020-09-07 1.023 1,086,053 -100,609 0.01% 1,111,435
2020-09-08 2020-09-04 1.023 1,186,662 +164,456 0.02% 1,214,395
2020-09-07 2020-09-03 1.044 1,022,206 +58,044 0.01% 1,067,229
2020-09-04 2020-09-02 1.044 964,162 +272,804 0.01% 1,006,628
2020-09-03 2020-09-01 1.044 691,358 -193,478 0.01% 721,809
2020-09-02 2020-08-31 1.044 884,836 -328,913 0.01% 923,809
2020-09-01 2020-08-28 1.023 1,213,749 +38,696 0.02% 1,242,115
2020-08-31 2020-08-27 1.023 1,175,053 +29,021 0.02% 1,202,515
2020-08-28 2020-08-26 1.023 1,146,032 +19,348 0.01% 1,172,816
2020-08-27 2020-08-25 1.023 1,126,684 -110,283 0.01% 1,153,015
2020-08-26 2020-08-24 1.034 1,236,967 +255,392 0.02% 1,278,663
2020-08-25 2020-08-21 1.044 981,575 -241,848 0.01% 1,024,808
2020-08-24 2020-08-20 1.044 1,223,423 +532,065 0.02% 1,277,309
2020-08-20 2020-08-18 1.065 691,358 -232,174 0.01% 736,102
2020-08-18 2020-08-14 1.065 923,532 +52,239 0.01% 983,302
2020-08-14 2020-08-12 1.065 871,293 -110,282 0.01% 927,682
2020-08-13 2020-08-11 1.065 981,575 -58,044 0.01% 1,045,102
2020-08-12 2020-08-10 1.065 1,039,619 +145,109 0.01% 1,106,902
2020-08-11 2020-08-07 1.075 894,510 +203,152 0.01% 961,649
2020-08-10 2020-08-06 1.075 691,358 -193,478 0.01% 743,249
2020-08-07 2020-08-05 1.075 884,836 +32,891 0.01% 951,248
2020-08-06 2020-08-04 1.075 851,945 -81,261 0.01% 915,889
2020-08-05 2020-08-03 1.075 933,206 +164,457 0.01% 1,003,249
2020-08-04 2020-07-31 1.075 768,749 -270,870 0.01% 826,448
2020-08-03 2020-07-30 1.075 1,039,619 +145,109 0.01% 1,117,649
2020-07-31 2020-07-29 1.075 894,510 -38,696 0.01% 961,649
2020-07-30 2020-07-28 1.075 933,206 +145,109 0.01% 1,003,249
2020-07-29 2020-07-27 1.075 788,097 -154,783 0.01% 847,249
2020-07-28 2020-07-24 1.110 942,880 -29,021 0.01% 1,046,315
2020-07-27 2020-07-23 1.110 971,901 +201,067 0.01% 1,078,520
2020-07-24 2020-07-22 1.110 770,834 -9,462 0.01% 855,395
2020-07-23 2020-07-21 1.099 780,296 -94,620 0.01% 857,649
2020-07-22 2020-07-20 1.057 874,916 -18,924 0.01% 924,662
2020-07-21 2020-07-17 1.046 893,840 +18,924 0.01% 935,215
2020-07-20 2020-07-16 1.057 874,916 +198,702 0.01% 924,662
2020-07-17 2020-07-15 1.067 676,214 -246,012 0.01% 721,809
2020-07-16 2020-07-14 1.067 922,226 -70,019 0.01% 984,409
2020-07-15 2020-07-13 1.067 992,245 +37,848 0.01% 1,059,149
2020-07-14 2020-07-10 1.057 954,397 -435,252 0.01% 1,008,662
2020-07-13 2020-07-09 1.067 1,389,649 +208,164 0.02% 1,483,348
2020-07-10 2020-07-08 1.067 1,181,485 -170,316 0.02% 1,261,149
2020-07-09 2020-07-07 1.078 1,351,801 -240,335 0.02% 1,457,235
2020-07-08 2020-07-06 1.057 1,592,136 +562,043 0.02% 1,682,662
2020-07-07 2020-07-03 1.067 1,030,093 -130,576 0.01% 1,099,549
2020-07-06 2020-07-02 1.067 1,160,669 -9,462 0.02% 1,238,929
2020-07-03 2020-06-30 1.057 1,170,131 -28,386 0.02% 1,236,662
2020-07-02 2020-06-29 1.067 1,198,517 -56,772 0.02% 1,279,329
2020-06-30 2020-06-26 1.067 1,255,289 -160,854 0.02% 1,339,929
2020-06-29 2020-06-24 1.057 1,416,143 +123,006 0.02% 1,496,662
2020-06-26 2020-06-23 1.057 1,293,137 +141,930 0.02% 1,366,662
2020-06-24 2020-06-22 1.067 1,151,207 -94,620 0.02% 1,228,829
2020-06-23 2020-06-19 1.057 1,245,827 +236,551 0.02% 1,316,662
2020-06-22 2020-06-18 1.078 1,009,276 -246,013 0.01% 1,087,995
2020-06-19 2020-06-17 1.078 1,255,289 -37,848 0.02% 1,353,196
2020-06-18 2020-06-16 1.067 1,293,137 +283,861 0.02% 1,380,329
2020-06-17 2020-06-15 1.067 1,009,276 +9,462 0.01% 1,077,328
2020-06-16 2020-06-12 1.078 999,814 -302,785 0.01% 1,077,795
2020-06-15 2020-06-11 1.078 1,302,599 -75,696 0.02% 1,404,196
2020-06-12 2020-06-10 1.067 1,378,295 -151,392 0.02% 1,471,229
2020-06-11 2020-06-09 1.078 1,529,687 +9,462 0.02% 1,648,995
2020-06-10 2020-06-08 1.078 1,520,225 -246,012 0.02% 1,638,795
2020-06-09 2020-06-05 1.089 1,766,237 +369,018 0.02% 1,922,662
2020-06-08 2020-06-04 1.089 1,397,219 +56,772 0.02% 1,520,962
2020-06-05 2020-06-03 1.089 1,340,447 -28,386 0.02% 1,459,162
2020-06-04 2020-06-02 1.089 1,368,833 +151,392 0.02% 1,490,062
2020-06-03 2020-06-01 1.089 1,217,441 +18,924 0.02% 1,325,262
2020-06-02 2020-05-29 1.078 1,198,517 -350,094 0.02% 1,291,996
2020-06-01 2020-05-28 1.057 1,548,611 +160,854 0.02% 1,636,662
2020-05-29 2020-05-27 1.057 1,387,757 -454,176 0.02% 1,466,662
2020-05-28 2020-05-26 1.057 1,841,933 +66,234 0.02% 1,946,662
2020-05-27 2020-05-25 1.067 1,775,699 +359,556 0.02% 1,895,428
2020-05-26 2020-05-22 1.057 1,416,143 +255,474 0.02% 1,496,662
2020-05-25 2020-05-21 1.099 1,160,669 -37,848 0.02% 1,275,729
2020-05-22 2020-05-20 1.078 1,198,517 -113,544 0.02% 1,291,996
2020-05-20 2020-05-18 1.067 1,312,061 +28,386 0.02% 1,400,529
2020-05-19 2020-05-15 1.057 1,283,675 +75,696 0.02% 1,356,662
2020-05-18 2020-05-14 1.057 1,207,979 +28,386 0.02% 1,276,662
2020-05-15 2020-05-13 1.078 1,179,593 -66,234 0.02% 1,271,596
2020-05-14 2020-05-12 1.057 1,245,827 +107,867 0.02% 1,316,662
2020-05-13 2020-05-11 1.067 1,137,960 +461,746 0.02% 1,214,689
2020-05-12 2020-05-08 1.057 676,214 -450,391 0.01% 714,662
2020-05-11 2020-05-07 1.067 1,126,605 -236,551 0.02% 1,202,568
2020-05-08 2020-05-06 1.067 1,363,156 -5,677 0.02% 1,455,069
2020-05-07 2020-05-05 1.057 1,368,833 +37,848 0.02% 1,446,662
2020-05-06 2020-05-04 1.057 1,330,985 -1,139,226 0.02% 1,406,662
2020-05-05 2020-04-29 1.078 2,470,211 -531,764 0.03% 2,662,876
2020-05-04 2020-04-28 1.078 3,001,975 -395,512 0.04% 3,236,115
2020-04-29 2020-04-27 1.099 3,397,487 +94,620 0.05% 3,734,288
2020-04-28 2020-04-24 1.089 3,302,867 -66,234 0.04% 3,595,382
2020-04-27 2020-04-23 1.099 3,369,101 +56,772 0.04% 3,703,088
2020-04-24 2020-04-22 1.099 3,312,329 -5,677 0.04% 3,640,688
2020-04-23 2020-04-21 1.089 3,318,006 +47,310 0.04% 3,611,861
2020-04-22 2020-04-20 1.078 3,270,696 -263,044 0.04% 3,525,795
2020-04-21 2020-04-17 1.057 3,533,740 -266,829 0.05% 3,734,662
2020-04-20 2020-04-16 1.046 3,800,569 +217,626 0.05% 3,976,495
2020-04-17 2020-04-15 1.046 3,582,943 -104,082 0.05% 3,748,796
2020-04-16 2020-04-14 1.046 3,687,025 -246,012 0.05% 3,857,696
2020-04-15 2020-04-09 1.067 3,933,037 +643,417 0.05% 4,198,229
2020-04-14 2020-04-08 1.067 3,289,620 +85,158 0.04% 3,511,428
2020-04-09 2020-04-07 1.067 3,204,462 -342,525 0.04% 3,420,528
2020-04-08 2020-04-06 1.067 3,546,987 +208,164 0.05% 3,786,149
2020-04-06 2020-04-02 1.067 3,338,823 +18,924 0.04% 3,563,949
2020-04-03 2020-04-01 1.078 3,319,899 -47,310 0.04% 3,578,835
2020-04-02 2020-03-31 1.078 3,367,209 -113,544 0.04% 3,629,835
2020-04-01 2020-03-30 1.067 3,480,753 +113,544 0.05% 3,715,449
2020-03-31 2020-03-27 1.078 3,367,209 +75,696 0.04% 3,629,835
2020-03-30 2020-03-26 1.057 3,291,513 -312,246 0.04% 3,478,662
2020-03-27 2020-03-25 1.067 3,603,759 -47,310 0.05% 3,846,748
2020-03-26 2020-03-24 1.046 3,651,069 +113,544 0.05% 3,820,075
2020-03-25 2020-03-23 1.057 3,537,525 -104,074 0.05% 3,738,662
2020-03-24 2020-03-20 1.078 3,641,599 +246,013 0.05% 3,925,626
2020-03-23 2020-03-19 1.057 3,395,586 +155,176 0.05% 3,588,653
2020-03-20 2020-03-18 1.057 3,240,410 -85,158 0.04% 3,424,654
2020-03-19 2020-03-17 1.078 3,325,568 +123,007 0.04% 3,584,947
2020-03-18 2020-03-16 1.078 3,202,561 -85,159 0.04% 3,452,346
2020-03-17 2020-03-13 1.067 3,287,720 -109,759 0.04% 3,509,400
2020-03-16 2020-03-12 1.067 3,397,479 +18,924 0.05% 3,626,560
2020-03-13 2020-03-11 1.078 3,378,555 +9,462 0.05% 3,642,066
2020-03-12 2020-03-10 1.078 3,369,093 -225,196 0.04% 3,631,866
2020-03-11 2020-03-09 1.057 3,594,289 -96,512 0.05% 3,798,653
2020-03-10 2020-03-06 1.057 3,690,801 +162,746 0.05% 3,900,653
2020-03-09 2020-03-05 1.067 3,528,055 +3,785 0.05% 3,765,940
2020-03-06 2020-03-04 1.057 3,524,270 +3,785 0.05% 3,724,653
2020-03-05 2020-03-03 1.067 3,520,485 -162,746 0.05% 3,757,860
2020-03-04 2020-03-02 1.067 3,683,231 +104,082 0.05% 3,931,579
2020-03-03 2020-02-28 1.078 3,579,149 +47,310 0.05% 3,858,306
2020-03-02 2020-02-27 1.057 3,531,839 -77,589 0.05% 3,732,653
2020-02-28 2020-02-26 1.067 3,609,428 +170,316 0.05% 3,852,800
2020-02-27 2020-02-25 1.067 3,439,112 -47,310 0.05% 3,671,000
2020-02-26 2020-02-24 1.067 3,486,422 +85,158 0.05% 3,721,500
2020-02-25 2020-02-21 1.067 3,401,264 -75,696 0.05% 3,630,600
2020-02-24 2020-02-20 1.067 3,476,960 -85,158 0.05% 3,711,400
2020-02-21 2020-02-19 1.067 3,562,118 +96,513 0.05% 3,802,300
2020-02-20 2020-02-18 1.078 3,465,605 +47,310 0.05% 3,735,906
2020-02-19 2020-02-17 1.067 3,418,295 +17,031 0.05% 3,648,779
2020-02-18 2020-02-14 1.067 3,401,264 -274,398 0.05% 3,630,600
2020-02-17 2020-02-13 1.057 3,675,662 -56,772 0.05% 3,884,653
2020-02-14 2020-02-12 1.067 3,732,434 +132,468 0.05% 3,984,100
2020-02-13 2020-02-11 1.089 3,599,966 -123,006 0.05% 3,918,793
2020-02-12 2020-02-10 1.067 3,722,972 +198,702 0.05% 3,974,000
2020-02-11 2020-02-07 1.078 3,524,270 -35,955 0.05% 3,799,146
2020-02-10 2020-02-06 1.078 3,560,225 -28,386 0.05% 3,837,906
2020-02-07 2020-02-05 1.078 3,588,611 -94,620 0.05% 3,868,506
2020-02-06 2020-02-04 1.067 3,683,231 +255,474 0.05% 3,931,579
2020-02-05 2020-02-03 1.067 3,427,757 -179,778 0.05% 3,658,879
2020-02-04 2020-01-31 1.067 3,607,535 -56,772 0.05% 3,850,779
2020-02-03 2020-01-30 1.067 3,664,307 -66,235 0.05% 3,911,379
2020-01-31 2020-01-29 1.089 3,730,542 +79,481 0.05% 4,060,933
2020-01-30 2020-01-24 1.099 3,651,061 +28,386 0.05% 4,012,999
2020-01-29 2020-01-22 1.099 3,622,675 +47,310 0.05% 3,981,800
2020-01-23 2020-01-21 1.089 3,575,365 -68,126 0.05% 3,892,013
2020-01-22 2020-01-20 1.099 3,643,491 +242,227 0.05% 4,004,679
2020-01-21 2020-01-17 1.120 3,401,264 -208,164 0.05% 3,810,333
2020-01-20 2020-01-16 1.110 3,609,428 +172,209 0.05% 4,005,386
2020-01-17 2020-01-15 1.089 3,437,219 -189,240 0.05% 3,741,632
2020-01-16 2020-01-14 1.099 3,626,459 +19,355 0.05% 3,985,959
2020-01-15 2020-01-13 1.099 3,607,104 +151,392 0.05% 3,964,685
2020-01-14 2020-01-10 1.110 3,455,712 +94,620 0.05% 3,834,807
2020-01-13 2020-01-09 1.110 3,361,092 -234,658 0.04% 3,729,807
2020-01-10 2020-01-08 1.089 3,595,750 +28,386 0.05% 3,914,203
2020-01-09 2020-01-07 1.099 3,567,364 +47,311 0.05% 3,921,005
2020-01-08 2020-01-06 1.099 3,520,053 -56,773 0.05% 3,869,004
2020-01-07 2020-01-03 1.099 3,576,826 -28,386 0.05% 3,931,405
2020-01-06 2020-01-02 1.099 3,605,212 +18,924 0.05% 3,962,605
2020-01-03 2019-12-31 1.089 3,586,288 +664,233 0.05% 3,903,903
2020-01-02 2019-12-27 1.110 2,922,055 -722,897 0.04% 3,242,607
2019-12-30 2019-12-24 1.120 3,644,952 +94,620 0.05% 4,083,329
2019-12-27 2019-12-20 1.089 3,550,332 +87,051 0.05% 3,864,763
2019-12-23 2019-12-19 1.099 3,463,281 +113,544 0.05% 3,806,604
2019-12-20 2019-12-18 1.099 3,349,737 -66,234 0.04% 3,681,805
2019-12-19 2019-12-17 1.110 3,415,971 +18,924 0.05% 3,790,706
2019-12-18 2019-12-16 1.089 3,397,047 +9,462 0.05% 3,697,903
2019-12-17 2019-12-13 1.099 3,387,585 -179,779 0.05% 3,723,404
2019-12-16 2019-12-12 1.099 3,567,364 +242,228 0.05% 3,921,005
2019-12-13 2019-12-11 1.099 3,325,136 +79,481 0.04% 3,654,765
2019-12-12 2019-12-10 1.110 3,245,655 +104,082 0.04% 3,601,707
2019-12-11 2019-12-09 1.110 3,141,573 -208,164 0.04% 3,486,207
2019-12-10 2019-12-06 1.099 3,349,737 +75,696 0.04% 3,681,805
2019-12-09 2019-12-05 1.089 3,274,041 -1,893 0.04% 3,564,003
2019-12-06 2019-12-04 1.120 3,275,934 +37,848 0.04% 3,669,929
2019-12-05 2019-12-03 1.110 3,238,086 -189,240 0.04% 3,593,307
2019-12-04 2019-12-02 1.110 3,427,326 -198,702 0.05% 3,803,307
2019-12-03 2019-11-29 1.078 3,626,028 +179,778 0.05% 3,908,841
2019-12-02 2019-11-28 1.110 3,446,250 +47,310 0.05% 3,824,307
2019-11-29 2019-11-27 1.110 3,398,940 +285,753 0.05% 3,771,807
2019-11-28 2019-11-26 1.173 3,113,187 -579,075 0.04% 3,652,119
2019-11-27 2019-11-25 1.078 3,692,262 +160,851 0.05% 3,980,241
2019-11-26 2019-11-22 1.067 3,531,411 -47,310 0.05% 3,769,522
2019-11-25 2019-11-21 1.089 3,578,721 -5,677 0.05% 3,895,666
2019-11-22 2019-11-20 1.110 3,584,398 -3,785 0.05% 3,977,610
2019-11-21 2019-11-19 1.120 3,588,183 -75,696 0.05% 4,019,732
2019-11-20 2019-11-18 1.067 3,663,879 +56,772 0.05% 3,910,922
2019-11-19 2019-11-15 1.089 3,607,107 -90,835 0.05% 3,926,566
2019-11-18 2019-11-14 1.089 3,697,942 +66,234 0.05% 4,025,446
2019-11-15 2019-11-13 1.067 3,631,708 +30,278 0.05% 3,876,582
2019-11-14 2019-11-12 1.089 3,601,430 +104,082 0.05% 3,920,386
2019-11-13 2019-11-11 1.110 3,497,348 -206,271 0.05% 3,881,011
2019-11-12 2019-11-08 1.110 3,703,619 +189,240 0.05% 4,109,910
2019-11-11 2019-11-07 1.120 3,514,379 -196,810 0.05% 3,937,052
2019-11-08 2019-11-06 1.110 3,711,189 +85,158 0.05% 4,118,310
2019-11-07 2019-11-05 1.120 3,626,031 +141,930 0.05% 4,062,132
2019-11-06 2019-11-04 1.141 3,484,101 +94,620 0.05% 3,976,776
2019-11-05 2019-11-01 1.141 3,389,481 +64,342 0.05% 3,868,776
2019-11-04 2019-10-31 1.163 3,325,139 -104,082 0.04% 3,865,620
2019-11-01 2019-10-30 1.120 3,429,221 -52,987 0.05% 3,841,652
2019-10-31 2019-10-29 1.120 3,482,208 +28,386 0.05% 3,901,012
2019-10-30 2019-10-28 1.120 3,453,822 -75,696 0.05% 3,869,212
2019-10-29 2019-10-25 1.099 3,529,518 +75,696 0.05% 3,879,408
2019-10-28 2019-10-24 1.120 3,453,822 -47,310 0.05% 3,869,212
2019-10-25 2019-10-23 1.120 3,501,132 +85,158 0.05% 3,922,212
2019-10-24 2019-10-22 1.141 3,415,974 +26,493 0.05% 3,899,016
2019-10-23 2019-10-21 1.163 3,389,481 +132,469 0.05% 3,940,420
2019-10-22 2019-10-18 1.194 3,257,012 -208,165 0.04% 3,889,685
2019-10-21 2019-10-17 1.141 3,465,177 +123,006 0.05% 3,955,176
2019-10-18 2019-10-16 1.173 3,342,171 +132,469 0.04% 3,920,743
2019-10-17 2019-10-15 1.152 3,209,702 -113,545 0.04% 3,697,497
2019-10-16 2019-10-14 1.152 3,323,247 +85,159 0.04% 3,828,299
2019-10-14 2019-10-10 1.163 3,238,088 -259,260 0.04% 3,764,419
2019-10-11 2019-10-09 1.120 3,497,348 +37,849 0.05% 3,917,973
2019-10-10 2019-10-08 1.152 3,459,499 -26,494 0.05% 3,985,257
2019-10-09 2019-10-04 1.152 3,485,993 -52,987 0.05% 4,015,778
2019-10-08 2019-10-03 1.141 3,538,980 +66,234 0.05% 4,039,416
2019-10-04 2019-10-02 1.152 3,472,746 -45,418 0.05% 4,000,518
2019-10-03 2019-09-30 1.152 3,518,164 +123,006 0.05% 4,052,838
2019-10-02 2019-09-27 1.173 3,395,158 -7,569 0.05% 3,982,902
2019-09-30 2019-09-26 1.173 3,402,727 -81,374 0.05% 3,991,782
2019-09-27 2019-09-25 1.152 3,484,101 +7,570 0.05% 4,013,598
2019-09-26 2019-09-24 1.173 3,476,531 +18,924 0.05% 4,078,362
2019-09-25 2019-09-23 1.152 3,457,607 +155,177 0.05% 3,983,078
2019-09-24 2019-09-20 1.152 3,302,430 -47,310 0.04% 3,804,318
2019-09-23 2019-09-19 1.099 3,349,740 +94,620 0.04% 3,681,808
2019-09-20 2019-09-18 1.099 3,255,120 -79,481 0.04% 3,577,808
2019-09-19 2019-09-17 1.099 3,334,601 +28,386 0.04% 3,665,168
2019-09-18 2019-09-16 1.110 3,306,215 -32,171 0.04% 3,668,910
2019-09-17 2019-09-13 1.099 3,338,386 -28,386 0.04% 3,669,328
2019-09-16 2019-09-12 1.110 3,366,772 -47,310 0.04% 3,736,110
2019-09-13 2019-09-11 1.110 3,414,082 -56,772 0.05% 3,788,610
2019-09-12 2019-09-10 1.110 3,470,854 +140,038 0.05% 3,851,610
2019-09-11 2019-09-09 1.141 3,330,816 -47,310 0.04% 3,801,816
2019-09-10 2019-09-06 1.131 3,378,126 -94,620 0.04% 3,820,114
2019-09-09 2019-09-05 1.120 3,472,746 +132,468 0.05% 3,890,412
2019-09-06 2019-09-04 1.131 3,340,278 -170,316 0.04% 3,777,314
2019-09-05 2019-09-03 1.089 3,510,594 -100,298 0.05% 3,821,506
2019-09-04 2019-09-02 1.110 3,610,892 -9,462 0.05% 4,007,010
2019-09-03 2019-08-30 1.110 3,620,354 +151,393 0.05% 4,017,510
2019-09-02 2019-08-29 1.110 3,468,961 -202,487 0.05% 3,849,509
2019-08-30 2019-08-28 1.099 3,671,448 +191,132 0.05% 4,035,408
2019-08-29 2019-08-27 1.120 3,480,316 +37,848 0.05% 3,898,892
2019-08-28 2019-08-26 1.131 3,442,468 -81,373 0.05% 3,892,874
2019-08-27 2019-08-23 1.152 3,523,841 +47,310 0.05% 4,059,378
2019-08-26 2019-08-22 1.163 3,476,531 -115,437 0.05% 4,041,620
2019-08-23 2019-08-21 1.163 3,591,968 +312,247 0.05% 4,175,820
2019-08-22 2019-08-20 1.194 3,279,721 -141,930 0.04% 3,916,806
2019-08-21 2019-08-19 1.184 3,421,651 -32,171 0.05% 4,050,143
2019-08-20 2019-08-16 1.110 3,453,822 -28,386 0.05% 3,832,710
2019-08-16 2019-08-14 1.110 3,482,208 -104,082 0.05% 3,864,210
2019-08-15 2019-08-13 1.110 3,586,290 +141,930 0.05% 3,979,710
2019-08-14 2019-08-12 1.120 3,444,360 +168,423 0.05% 3,858,612
2019-08-13 2019-08-09 1.099 3,275,937 -520,410 0.04% 3,600,689
2019-08-12 2019-08-08 1.120 3,796,347 -56,772 0.05% 4,252,932
2019-08-09 2019-08-07 1.141 3,853,119 +104,082 0.05% 4,397,976
2019-08-08 2019-08-06 1.110 3,749,037 -9,462 0.05% 4,160,310
2019-08-07 2019-08-05 1.152 3,758,499 +94,620 0.05% 4,329,698
2019-08-06 2019-08-02 1.205 3,663,879 +47,310 0.05% 4,414,308
2019-08-05 2019-08-01 1.237 3,616,569 -155,177 0.05% 4,471,974
2019-08-02 2019-07-31 1.247 3,771,746 +160,854 0.05% 4,703,716
2019-08-01 2019-07-30 1.247 3,610,892 +66,234 0.05% 4,503,116
2019-07-31 2019-07-29 1.268 3,544,658 -94,620 0.05% 4,495,441
2019-07-30 2019-07-26 1.247 3,639,278 +37,848 0.05% 4,538,516
2019-07-29 2019-07-25 1.258 3,601,430 +98,405 0.05% 4,529,379
2019-07-26 2019-07-24 1.279 3,503,025 -255,474 0.05% 4,479,662
2019-07-25 2019-07-23 1.258 3,758,499 +47,310 0.05% 4,726,918
2019-07-24 2019-07-22 1.279 3,711,189 -153,284 0.05% 4,745,862
2019-07-23 2019-07-19 1.279 3,864,473 -664,233 0.05% 4,941,881
2019-07-22 2019-07-18 1.279 4,528,706 +9,462 0.06% 5,791,301
2019-07-19 2019-07-17 1.258 4,519,244 -193,025 0.06% 5,683,678
2019-07-18 2019-07-16 1.279 4,712,269 -359,557 0.06% 6,026,042
2019-07-17 2019-07-15 1.237 5,071,826 +272,506 0.07% 6,271,434
2019-07-16 2019-07-12 1.268 4,799,320 +567,721 0.06% 6,086,640
2019-07-15 2019-07-11 1.268 4,231,599 -709,651 0.06% 5,366,640
2019-07-12 2019-07-10 1.247 4,941,250 +350,094 0.07% 6,162,196
2019-07-11 2019-07-09 1.247 4,591,156 -473,100 0.06% 5,725,596
2019-07-10 2019-07-08 1.258 5,064,256 +227,088 0.07% 6,369,118
2019-07-09 2019-07-05 1.289 4,837,168 -66,234 0.06% 6,236,884
2019-07-04 2019-07-02 1.300 4,903,402 +164,639 0.07% 6,374,106
2019-07-03 2019-06-28 1.300 4,738,763 -9,462 0.06% 6,160,086
2019-07-02 2019-06-27 1.279 4,748,225 +217,626 0.06% 6,072,022
2019-06-28 2019-06-26 1.268 4,530,599 -160,854 0.06% 5,745,840
2019-06-27 2019-06-25 1.279 4,691,453 +208,164 0.06% 5,999,422
2019-06-26 2019-06-24 1.311 4,483,289 -147,607 0.06% 5,875,368
2019-06-25 2019-06-21 1.332 4,630,896 -217,626 0.06% 6,166,692
2019-06-24 2019-06-20 1.258 4,848,522 -141,930 0.06% 6,097,798
2019-06-21 2019-06-19 1.247 4,990,452 +56,772 0.07% 6,223,555
2019-06-20 2019-06-18 1.268 4,933,680 -66,234 0.07% 6,257,040
2019-06-19 2019-06-17 1.268 4,999,914 +123,006 0.07% 6,341,039
2019-06-18 2019-06-14 1.279 4,876,908 +62,449 0.07% 6,236,582
2019-06-17 2019-06-13 1.279 4,814,459 -227,088 0.06% 6,156,722
2019-06-14 2019-06-12 1.258 5,041,547 -18,924 0.07% 6,340,558
2019-06-13 2019-06-11 1.258 5,060,471 +47,310 0.07% 6,364,358
2019-06-12 2019-06-10 1.247 5,013,161 +75,696 0.07% 6,251,876
2019-06-11 2019-06-06 1.258 4,937,465 -66,234 0.07% 6,209,658
2019-06-06 2019-06-04 1.293 5,003,699 +111,651 0.07% 6,469,845
2019-06-05 2019-06-03 1.325 4,892,048 +168,010 0.07% 6,483,616
2019-06-04 2019-05-31 1.347 4,724,038 +7,424 0.06% 6,362,750
2019-06-03 2019-05-30 1.336 4,716,614 +185,614 0.06% 6,301,929
2019-05-31 2019-05-29 1.368 4,531,000 -334,104 0.06% 6,200,393
2019-05-30 2019-05-28 1.271 4,865,104 +83,526 0.07% 6,185,796
2019-05-29 2019-05-27 1.304 4,781,578 +46,403 0.07% 6,234,162
2019-05-28 2019-05-24 1.315 4,735,175 -259,858 0.06% 6,224,684
2019-05-27 2019-05-23 1.293 4,995,033 +139,210 0.07% 6,458,640
2019-05-24 2019-05-22 1.315 4,855,823 +9,280 0.07% 6,383,284
2019-05-23 2019-05-21 1.304 4,846,543 -120,648 0.07% 6,318,862
2019-05-22 2019-05-20 1.304 4,967,191 -37,123 0.07% 6,476,162
2019-05-21 2019-05-17 1.315 5,004,314 +48,260 0.07% 6,578,484
2019-05-20 2019-05-16 1.304 4,956,054 -102,088 0.07% 6,461,642
2019-05-16 2019-05-14 1.293 5,058,142 +27,842 0.07% 6,540,241
2019-05-15 2019-05-10 1.293 5,030,300 -111,367 0.07% 6,504,241
2019-05-10 2019-05-08 1.315 5,141,667 -18,562 0.07% 6,759,043
2019-05-09 2019-05-07 1.325 5,160,229 +126,217 0.07% 6,839,046
2019-05-08 2019-05-06 1.336 5,034,012 +92,807 0.07% 6,726,008
2019-05-07 2019-05-03 1.390 4,941,205 +200,462 0.07% 6,868,218
2019-05-06 2019-05-02 1.401 4,740,743 -55,684 0.06% 6,640,660
2019-05-03 2019-04-30 1.390 4,796,427 -408,349 0.07% 6,666,978
2019-05-02 2019-04-29 1.315 5,204,776 -120,648 0.07% 6,842,004
2019-04-30 2019-04-26 1.304 5,325,424 +50,115 0.07% 6,943,222
2019-04-29 2019-04-25 1.325 5,275,309 +9,281 0.07% 6,991,566
2019-04-26 2019-04-24 1.347 5,266,028 +27,842 0.07% 7,092,750
2019-04-25 2019-04-23 1.347 5,238,186 +116,936 0.07% 7,055,250
2019-04-24 2019-04-18 1.358 5,121,250 -27,842 0.07% 6,952,932
2019-04-23 2019-04-17 1.368 5,149,092 -53,828 0.07% 7,046,214
2019-04-18 2019-04-16 1.358 5,202,920 -37,122 0.07% 7,063,812
2019-04-17 2019-04-15 1.358 5,240,042 +90,950 0.07% 7,114,212
2019-04-16 2019-04-12 1.390 5,149,092 +241,297 0.07% 7,157,178
2019-04-15 2019-04-11 1.293 4,907,795 -313,686 0.07% 6,345,840
2019-04-12 2019-04-10 1.239 5,221,481 +129,929 0.07% 6,470,130
2019-04-11 2019-04-09 1.239 5,091,552 -9,281 0.07% 6,309,130
2019-04-10 2019-04-08 1.239 5,100,833 -139,209 0.07% 6,320,631
2019-04-09 2019-04-04 1.218 5,240,042 +61,252 0.07% 6,380,206
2019-04-08 2019-04-03 1.228 5,178,790 +87,238 0.07% 6,361,428
2019-04-04 2019-04-02 1.207 5,091,552 -232,016 0.07% 6,144,544
2019-04-03 2019-04-01 1.207 5,323,568 +100,231 0.07% 6,424,544
2019-04-02 2019-03-29 1.218 5,223,337 -5,569 0.07% 6,359,866
2019-04-01 2019-03-28 1.207 5,228,906 +59,397 0.07% 6,310,305
2019-03-29 2019-03-27 1.196 5,169,509 -352,665 0.07% 6,182,922
2019-03-28 2019-03-26 1.131 5,522,174 +20,417 0.08% 6,247,710
2019-03-27 2019-03-25 1.153 5,501,757 +176,333 0.07% 6,343,174
2019-03-26 2019-03-22 1.142 5,325,424 -76,102 0.07% 6,082,492
2019-03-25 2019-03-21 1.164 5,401,526 -64,964 0.07% 6,285,816
2019-03-22 2019-03-20 1.174 5,466,490 +129,929 0.07% 6,420,318
2019-03-21 2019-03-19 1.174 5,336,561 -9,281 0.07% 6,267,718
2019-03-20 2019-03-18 1.207 5,345,842 +83,526 0.07% 6,451,424
2019-03-19 2019-03-15 1.218 5,262,316 -55,684 0.07% 6,407,326
2019-03-18 2019-03-14 1.207 5,318,000 -139,210 0.07% 6,417,824
2019-03-15 2019-03-13 1.228 5,457,210 +141,066 0.07% 6,703,428
2019-03-14 2019-03-12 1.239 5,316,144 -287,700 0.07% 6,587,430
2019-03-13 2019-03-11 1.228 5,603,844 +289,556 0.08% 6,883,548
2019-03-12 2019-03-08 1.228 5,314,288 +157,772 0.07% 6,527,869
2019-03-11 2019-03-07 1.228 5,156,516 -9,281 0.07% 6,334,067
2019-03-08 2019-03-06 1.228 5,165,797 -55,684 0.07% 6,345,468
2019-03-07 2019-03-05 1.228 5,221,481 -161,483 0.07% 6,413,868
2019-03-06 2019-03-04 1.239 5,382,964 +326,679 0.07% 6,670,229
2019-03-05 2019-03-01 1.239 5,056,285 +63,108 0.07% 6,265,429
2019-03-04 2019-02-28 1.293 4,993,177 +159,627 0.07% 6,456,240
2019-03-01 2019-02-27 1.315 4,833,550 +254,290 0.07% 6,354,004
2019-02-28 2019-02-26 1.282 4,579,260 -311,830 0.06% 5,871,698
2019-02-27 2019-02-25 1.250 4,891,090 +18,561 0.07% 6,113,432
2019-02-26 2019-02-22 1.239 4,872,529 +74,246 0.07% 6,037,731
2019-02-25 2019-02-21 1.271 4,798,283 -83,526 0.07% 6,100,836
2019-02-22 2019-02-20 1.250 4,881,809 -111,368 0.07% 6,101,832
2019-02-21 2019-02-19 1.250 4,993,177 -35,266 0.07% 6,241,032
2019-02-20 2019-02-18 1.228 5,028,443 +185,613 0.07% 6,176,747
2019-02-19 2019-02-15 1.218 4,842,830 -74,246 0.07% 5,896,565
2019-02-18 2019-02-14 1.228 4,917,076 -11,136 0.07% 6,039,948
2019-02-15 2019-02-13 1.250 4,928,212 -55,684 0.07% 6,159,831
2019-02-14 2019-02-12 1.271 4,983,896 +180,044 0.07% 6,336,836
2019-02-13 2019-02-11 1.304 4,803,852 +42,686 0.07% 6,263,202
2019-02-12 2019-02-08 1.315 4,761,166 -124,361 0.06% 6,258,851
2019-02-11 2019-02-04 1.293 4,885,527 +118,792 0.07% 6,317,047
2019-02-08 2019-01-31 1.379 4,766,735 -488,162 0.06% 6,574,344
2019-02-01 2019-01-30 1.315 5,254,897 -87,238 0.07% 6,907,891
2019-01-31 2019-01-29 1.271 5,342,135 -37,123 0.07% 6,792,323
2019-01-30 2019-01-28 1.196 5,379,258 -46,397 0.07% 6,433,789
2019-01-29 2019-01-25 1.174 5,425,655 +35,266 0.07% 6,372,357
2019-01-28 2019-01-24 1.218 5,390,389 +92,807 0.07% 6,563,266
2019-01-25 2019-01-23 1.239 5,297,582 +120,648 0.07% 6,564,429
2019-01-24 2019-01-22 1.261 5,176,934 +50,116 0.07% 6,526,494
2019-01-23 2019-01-21 1.271 5,126,818 +29,698 0.07% 6,518,555
2019-01-22 2019-01-18 1.261 5,097,120 -111,368 0.07% 6,425,874
2019-01-21 2019-01-17 1.228 5,208,488 -64,965 0.07% 6,397,908
2019-01-18 2019-01-16 1.218 5,273,453 -324,823 0.07% 6,420,886
2019-01-17 2019-01-15 1.174 5,598,276 +287,701 0.08% 6,575,098
2019-01-16 2019-01-14 1.196 5,310,575 +74,245 0.07% 6,351,642
2019-01-15 2019-01-11 1.207 5,236,330 -170,764 0.07% 6,319,264
2019-01-14 2019-01-10 1.185 5,407,094 +200,462 0.07% 6,408,820
2019-01-11 2019-01-09 1.239 5,206,632 -174,476 0.07% 6,451,730
2019-01-10 2019-01-08 1.228 5,381,108 +259,858 0.07% 6,609,948
2019-01-09 2019-01-07 1.347 5,121,250 +44,547 0.07% 6,897,750
2019-01-08 2019-01-04 1.358 5,076,703 +89,094 0.07% 6,892,452
2019-01-07 2019-01-03 1.368 4,987,609 -74,245 0.07% 6,825,235
2019-01-04 2019-01-02 1.358 5,061,854 +139,210 0.07% 6,872,292
2019-01-03 2018-12-31 1.433 4,922,644 +77,957 0.07% 7,054,586
2019-01-02 2018-12-27 1.174 4,844,687 -241,297 0.07% 5,690,019
2018-12-27 2018-12-20 1.164 5,085,984 +319,255 0.07% 5,918,617
2018-12-21 2018-12-19 1.174 4,766,729 -64,965 0.06% 5,598,458
2018-12-20 2018-12-18 1.131 4,831,694 -167,051 0.07% 5,466,510
2018-12-19 2018-12-17 1.121 4,998,745 +111,367 0.07% 5,601,648
2018-12-18 2018-12-14 1.131 4,887,378 -55,683 0.07% 5,529,511
2018-12-17 2018-12-13 1.131 4,943,061 -37,123 0.07% 5,592,509
2018-12-13 2018-12-11 1.153 4,980,184 +120,648 0.07% 5,741,834
2018-12-12 2018-12-10 1.153 4,859,536 +37,123 0.07% 5,602,734
2018-12-11 2018-12-07 1.142 4,822,413 -96,519 0.07% 5,507,972
2018-12-10 2018-12-06 1.121 4,918,932 -111,368 0.07% 5,512,208
2018-12-07 2018-12-05 1.110 5,030,300 +55,684 0.07% 5,582,806
2018-12-06 2018-12-04 1.142 4,974,616 +92,807 0.07% 5,681,812
2018-12-05 2018-12-03 1.131 4,881,809 +129,929 0.07% 5,523,210
2018-12-04 2018-11-30 1.174 4,751,880 -412,061 0.06% 5,581,018
2018-12-03 2018-11-29 1.045 5,163,941 +233,872 0.07% 5,397,274
2018-11-30 2018-11-28 1.034 4,930,069 +37,123 0.07% 5,099,712
2018-11-29 2018-11-27 1.034 4,892,946 -38,979 0.07% 5,061,312
2018-11-28 2018-11-26 1.045 4,931,925 -107,655 0.07% 5,154,774
2018-11-27 2018-11-23 1.013 5,039,580 +293,268 0.07% 5,104,388
2018-11-26 2018-11-22 0.959 4,746,312 +170,764 0.06% 4,551,638
2018-11-23 2018-11-21 0.894 4,575,548 -139,209 0.06% 4,092,066
2018-11-22 2018-11-20 0.884 4,714,757 +133,641 0.06% 4,165,764
2018-11-21 2018-11-19 0.840 4,581,116 -124,361 0.06% 3,850,236
2018-11-20 2018-11-16 0.765 4,705,477 +83,526 0.06% 3,599,842
2018-11-19 2018-11-15 0.754 4,621,951 -1,135,952 0.06% 3,486,140
2018-11-16 2018-11-14 1.476 5,757,903 -66,821 0.08% 8,499,754
2018-11-15 2018-11-13 1.412 5,824,724 +478,882 0.08% 8,221,823
2018-11-14 2018-11-12 1.444 5,345,842 +46,403 0.07% 7,718,668
2018-11-13 2018-11-09 1.444 5,299,439 -16,705 0.07% 7,651,669
2018-11-12 2018-11-08 1.509 5,316,144 -478,881 0.07% 8,019,480
2018-11-09 2018-11-07 1.616 5,795,025 +83,525 0.08% 9,366,299
2018-11-07 2018-11-05 1.562 5,711,500 -2,784 0.08% 8,923,591
2018-11-06 2018-11-02 1.638 5,714,284 -417,629 0.08% 9,358,944
2018-11-05 2018-11-01 1.476 6,131,913 +501,155 0.08% 9,051,864
2018-11-02 2018-10-31 1.455 5,630,758 -83,526 0.08% 8,190,720
2018-11-01 2018-10-30 1.412 5,714,284 +33,411 0.08% 8,065,932
2018-10-31 2018-10-29 1.455 5,680,873 +55,684 0.08% 8,263,619
2018-10-30 2018-10-26 1.433 5,625,189 +50,115 0.08% 8,061,395
2018-10-29 2018-10-25 1.476 5,575,074 +116,936 0.08% 8,229,864
2018-10-26 2018-10-24 1.509 5,458,138 +22,274 0.07% 8,233,680
2018-10-25 2018-10-23 1.509 5,435,864 +5,568 0.07% 8,200,080
2018-10-24 2018-10-22 1.616 5,430,296 +66,821 0.07% 8,776,800
2018-10-23 2018-10-19 14.062 5,363,475 -350,809 0.07% 75,418,559
2018-10-22 2018-10-18 13.835 5,714,284 +5,072,558 0.08% 79,058,452
2018-10-19 2018-10-16 14.094 641,726 -9,900 0.08% 9,044,381
2018-10-18 2018-10-15 14.514 651,626 +15,468 0.08% 9,457,742
2018-10-16 2018-10-12 14.870 636,158 -16,086 0.08% 9,459,442
2018-10-15 2018-10-11 14.385 652,244 +8,043 0.08% 9,382,376
2018-10-12 2018-10-10 14.837 644,201 -27,842 0.08% 9,558,215
2018-10-11 2018-10-09 14.934 672,043 +10,518 0.08% 10,036,488
2018-10-10 2018-10-08 14.902 661,525 +47,022 0.08% 9,858,025
2018-10-09 2018-10-05 15.322 614,503 +45,166 0.08% 9,415,536
2018-10-08 2018-10-04 15.904 569,337 +46,403 0.07% 9,054,766
2018-10-05 2018-10-03 16.098 522,934 -37,741 0.06% 8,418,194
2018-10-04 2018-10-02 15.355 560,675 +21,036 0.07% 8,608,897
2018-10-03 2018-09-28 15.839 539,639 -12,993 0.07% 8,547,559
2018-10-02 2018-09-27 16.033 552,632 -131,785 0.07% 8,860,545
2018-09-28 2018-09-26 15.839 684,417 +17,324 0.08% 10,840,756
2018-09-27 2018-09-24 15.969 667,093 +24,129 0.08% 10,652,610
2018-09-26 2018-09-21 16.648 642,964 -53,209 0.08% 10,703,766
2018-09-24 2018-09-20 15.936 696,173 -6,806 0.09% 11,094,476
2018-09-21 2018-09-19 15.678 702,979 +27,224 0.09% 11,021,147
2018-09-20 2018-09-18 16.260 675,755 +618 0.08% 10,987,527
2018-09-19 2018-09-17 16.195 675,137 +16,087 0.08% 10,933,831
2018-09-18 2018-09-14 16.324 659,050 -6,187 0.08% 10,758,518
2018-09-17 2018-09-13 16.809 665,237 -16,705 0.08% 11,182,076
2018-09-14 2018-09-12 16.001 681,942 +16,086 0.08% 10,911,774
2018-09-13 2018-09-11 16.357 665,856 +128,692 0.08% 10,891,145
2018-09-12 2018-09-10 16.551 537,164 -11,756 0.07% 8,890,365
2018-09-11 2018-09-07 16.809 548,920 -28,460 0.07% 9,226,885
2018-09-10 2018-09-06 16.551 577,380 -3,713 0.07% 9,555,962
2018-09-07 2018-09-05 16.906 581,093 +5,569 0.07% 9,824,038
2018-09-06 2018-09-04 16.938 575,524 -9,900 0.07% 9,748,492
2018-09-05 2018-09-03 16.971 585,424 +23,511 0.07% 9,935,107
2018-09-04 2018-08-31 17.488 561,913 -100,849 0.07% 9,826,731
2018-09-03 2018-08-30 16.809 662,762 +9,280 0.08% 11,140,474
2018-08-31 2018-08-29 16.841 653,482 +6,806 0.08% 11,005,609
2018-08-30 2018-08-28 17.100 646,676 +1,238 0.08% 11,058,218
2018-08-29 2018-08-27 17.165 645,438 +15,467 0.08% 11,078,776
2018-08-28 2018-08-24 17.035 629,971 +19,799 0.08% 10,731,833
2018-08-27 2018-08-23 17.262 610,172 -1,237 0.07% 10,532,616
2018-08-24 2018-08-22 17.197 611,409 +1,856 0.07% 10,514,441
2018-08-23 2018-08-21 17.262 609,553 -1,856 0.07% 10,521,931
2018-08-22 2018-08-20 16.971 611,409 -10,519 0.07% 10,376,093
2018-08-21 2018-08-17 17.132 621,928 +9,281 0.08% 10,655,129
2018-08-20 2018-08-16 17.100 612,647 -31,554 0.08% 10,476,319
2018-08-17 2018-08-15 17.229 644,201 -1,856 0.08% 11,099,191
2018-08-16 2018-08-14 17.068 646,057 +4,949 0.08% 11,026,749
2018-08-15 2018-08-13 17.391 641,108 +11,137 0.08% 11,149,520
2018-08-14 2018-08-10 17.714 629,971 -78,576 0.08% 11,159,477
2018-08-13 2018-08-09 17.359 708,547 -14,849 0.09% 12,299,449
2018-08-10 2018-08-08 16.874 723,396 -4,331 0.09% 12,206,448
2018-08-09 2018-08-07 17.003 727,727 +9,281 0.09% 12,373,625
2018-08-08 2018-08-06 17.132 718,446 -5,569 0.09% 12,308,715
2018-08-07 2018-08-03 17.229 724,015 -17,324 0.09% 12,474,337
2018-08-06 2018-08-02 17.068 741,339 -3,712 0.09% 12,652,999
2018-08-03 2018-08-01 17.100 745,051 -8,662 0.09% 12,740,439
2018-08-02 2018-07-31 16.906 753,713 +8,662 0.09% 12,742,376
2018-08-01 2018-07-30 17.229 745,051 +6,187 0.09% 12,836,775
2018-07-31 2018-07-27 17.747 738,864 +28,461 0.09% 13,112,321
2018-07-30 2018-07-26 17.908 710,403 -1,856 0.09% 12,722,055
2018-07-27 2018-07-25 17.779 712,259 +6,806 0.09% 12,663,197
2018-07-25 2018-07-23 17.326 705,453 +4,949 0.09% 12,222,937
2018-07-24 2018-07-20 17.229 700,504 -6,187 0.09% 12,069,257
2018-07-23 2018-07-19 17.035 706,691 +9,900 0.09% 12,038,791
2018-07-20 2018-07-18 17.229 696,791 -14,849 0.09% 12,005,284
2018-07-19 2018-07-17 17.132 711,640 +24,129 0.09% 12,192,112
2018-07-18 2018-07-16 17.811 687,511 +2,475 0.08% 12,245,428
2018-07-17 2018-07-13 17.941 685,036 -14,230 0.08% 12,289,921
2018-07-16 2018-07-12 17.779 699,266 -24,749 0.09% 12,432,195
2018-07-13 2018-07-11 16.809 724,015 +14,849 0.09% 12,170,085
2018-07-12 2018-07-10 17.132 709,166 -2,474 0.09% 12,149,726
2018-07-11 2018-07-09 16.971 711,640 -619 0.09% 12,077,092
2018-07-10 2018-07-06 17.003 712,259 -6,187 0.09% 12,110,621
2018-07-09 2018-07-05 17.068 718,446 -4,950 0.09% 12,262,267
2018-07-06 2018-07-04 16.938 723,396 +30,317 0.09% 12,253,216
2018-07-05 2018-07-03 17.553 693,079 -11,756 0.09% 12,165,369
2018-07-04 2018-06-29 18.652 704,835 -618 0.09% 13,146,374
2018-06-29 2018-06-27 17.294 705,453 +618 0.09% 12,200,133
2018-06-26 2018-06-22 18.038 704,835 +24,130 0.09% 12,713,478
2018-06-25 2018-06-21 17.617 680,705 -2,475 0.08% 11,992,181
2018-06-22 2018-06-20 17.456 683,180 +47,641 0.08% 11,925,363
2018-06-21 2018-06-19 17.520 635,539 +199,225 0.08% 11,134,846
2018-06-20 2018-06-15 17.779 436,314 -9,281 0.05% 7,757,192
2018-06-19 2018-06-14 17.877 445,595 +10,518 0.05% 7,965,833
2018-06-15 2018-06-13 17.747 435,077 +9,312 0.05% 7,721,136
2018-06-14 2018-06-12 17.616 425,765 -35,010 0.05% 7,500,423
2018-06-13 2018-06-11 17.421 460,775 +95,816 0.06% 8,027,148
2018-06-12 2018-06-08 17.388 364,959 +15,969 0.05% 6,346,056
2018-06-11 2018-06-07 17.486 348,990 +14,741 0.04% 6,102,472
2018-06-08 2018-06-06 17.388 334,249 +7,371 0.04% 5,812,058
2018-06-07 2018-06-05 16.900 326,878 +19,040 0.04% 5,524,228
2018-06-06 2018-06-04 17.160 307,838 +17,812 0.04% 5,282,645
2018-06-05 2018-06-01 17.226 290,026 +44,222 0.04% 4,995,870
2018-06-04 2018-05-31 19.049 245,804 -20,268 0.03% 4,682,345
2018-06-01 2018-05-30 18.626 266,072 -6,757 0.03% 4,955,800
2018-05-31 2018-05-29 18.300 272,829 -31,938 0.03% 4,992,814
2018-05-30 2018-05-28 18.235 304,767 +14,741 0.04% 5,557,437
2018-05-29 2018-05-25 18.561 290,026 -35,624 0.04% 5,383,074
2018-05-28 2018-05-24 18.789 325,650 -46,065 0.04% 6,118,507
2018-05-25 2018-05-23 18.658 371,715 +103,800 0.05% 6,935,588
2018-05-24 2018-05-21 18.691 267,915 -31,939 0.03% 5,007,575
2018-05-23 2018-05-18 18.268 299,854 +3,071 0.04% 5,477,612
2018-05-21 2018-05-17 18.496 296,783 +8,599 0.04% 5,489,160
2018-05-18 2018-05-16 18.593 288,184 +6,757 0.04% 5,358,269
2018-05-17 2018-05-15 17.584 281,427 +19,040 0.03% 4,948,551
2018-05-16 2018-05-14 16.998 262,387 -165,221 0.03% 4,459,964
2018-05-15 2018-05-11 16.835 427,608 +41,766 0.05% 7,198,714
2018-05-14 2018-05-10 17.030 385,842 +30,710 0.05% 6,570,974
2018-05-11 2018-05-09 17.128 355,132 -16,583 0.04% 6,082,668
2018-05-10 2018-05-08 17.160 371,715 +41,766 0.05% 6,378,804
2018-05-09 2018-05-07 17.291 329,949 -12,285 0.04% 5,705,056
2018-05-08 2018-05-04 17.909 342,234 +7,408 0.04% 6,129,209
2018-05-07 2018-05-03 18.105 334,826 -50,365 0.04% 6,061,952
2018-05-04 2018-05-02 18.593 385,191 -3,685 0.05% 7,161,942
2018-05-03 2018-04-30 18.040 388,876 +17,812 0.05% 7,015,190
2018-05-02 2018-04-27 17.323 371,064 +13,512 0.05% 6,428,047
2018-04-30 2018-04-26 16.705 357,552 -7,984 0.04% 5,972,761
2018-04-27 2018-04-25 17.323 365,536 +4,299 0.05% 6,332,283
2018-04-26 2018-04-24 17.551 361,237 -14,741 0.04% 6,340,150
2018-04-25 2018-04-23 17.030 375,978 -5,528 0.05% 6,402,988
2018-04-24 2018-04-20 17.421 381,506 +16,584 0.05% 6,646,205
2018-04-23 2018-04-19 17.747 364,922 -1,843 0.05% 6,476,123
2018-04-20 2018-04-18 17.779 366,765 -4,960 0.05% 6,520,773
2018-04-19 2018-04-17 18.202 371,725 +12,898 0.05% 6,766,314
2018-04-18 2018-04-16 18.886 358,827 -1,842 0.04% 6,776,909
2018-04-17 2018-04-13 18.886 360,669 -41,152 0.04% 6,811,698
2018-04-16 2018-04-12 18.398 401,821 -5,528 0.05% 7,392,641
2018-04-13 2018-04-11 17.519 407,349 -52,207 0.05% 7,136,208
2018-04-12 2018-04-10 17.258 459,556 +14,741 0.06% 7,931,090
2018-04-11 2018-04-09 17.486 444,815 +15,355 0.06% 7,778,077
2018-04-10 2018-04-06 18.072 429,460 +24,568 0.05% 7,761,296
2018-04-09 2018-04-04 18.398 404,892 +11,670 0.05% 7,449,141
2018-04-06 2018-04-03 18.528 393,222 +2,457 0.05% 7,285,655
2018-04-04 2018-03-29 18.789 390,765 -4,300 0.05% 7,341,926
2018-04-03 2018-03-28 18.496 395,065 +9,827 0.05% 7,306,938
2018-03-29 2018-03-27 18.723 385,238 -17,197 0.05% 7,212,993
2018-03-28 2018-03-26 18.463 402,435 -14,127 0.05% 7,430,146
2018-03-27 2018-03-23 18.333 416,562 -51,593 0.05% 7,636,715
2018-03-26 2018-03-22 18.561 468,155 +6,756 0.06% 8,689,266
2018-03-23 2018-03-21 18.691 461,399 -9,213 0.06% 8,623,967
2018-03-22 2018-03-20 18.561 470,612 +49,751 0.06% 8,734,869
2018-03-21 2018-03-19 19.277 420,861 +113,013 0.05% 8,112,953
2018-03-20 2018-03-16 19.082 307,848 +46,065 0.04% 5,874,251
2018-03-19 2018-03-15 19.342 261,783 -135,739 0.03% 5,063,449
2018-03-16 2018-03-14 18.528 397,522 +33,167 0.05% 7,365,326
2018-03-15 2018-03-13 18.854 364,355 -16,583 0.05% 6,869,448
2018-03-14 2018-03-12 18.072 380,938 +11,056 0.05% 6,884,396
2018-03-13 2018-03-09 18.137 369,882 -49,137 0.05% 6,708,678
2018-03-12 2018-03-08 17.584 419,019 -148,637 0.05% 7,367,939
2018-03-09 2018-03-07 17.030 567,656 -58,349 0.07% 9,667,306
2018-03-08 2018-03-06 15.956 626,005 -14,126 0.08% 9,988,320
2018-03-07 2018-03-05 15.597 640,131 +170,134 0.08% 9,984,422
2018-03-06 2018-03-02 16.346 469,997 -74,319 0.06% 7,682,762
2018-03-05 2018-03-01 14.653 544,316 -76,161 0.07% 7,975,945
2018-03-02 2018-02-28 14.914 620,477 -61,420 0.08% 9,253,579
2018-03-01 2018-02-27 13.611 681,897 +152,936 0.08% 9,281,403
2018-02-28 2018-02-26 13.611 528,961 +10,442 0.07% 7,199,768
2018-02-27 2018-02-23 14.295 518,519 +35,623 0.06% 7,412,211
2018-02-26 2018-02-22 13.709 482,896 -614 0.06% 6,619,943
2018-02-23 2018-02-21 13.872 483,510 -52,821 0.06% 6,707,082
2018-02-22 2018-02-20 14.262 536,331 -58,964 0.07% 7,649,368
2018-02-21 2018-02-15 13.513 595,295 -172,591 0.07% 8,044,497
2018-02-20 2018-02-13 11.723 767,886 +30,096 0.10% 9,001,561
2018-02-14 2018-02-12 11.136 737,790 -22,111 0.09% 8,216,322
2018-02-13 2018-02-09 11.006 759,901 +28,253 0.09% 8,363,581
2018-02-12 2018-02-08 11.723 731,648 -121,612 0.09% 8,576,760
2018-02-09 2018-02-07 11.625 853,260 +25,183 0.11% 9,919,006
2018-02-08 2018-02-06 12.146 828,077 +614 0.10% 10,057,687
2018-02-07 2018-02-05 12.471 827,463 +21,497 0.10% 10,319,672
2018-02-06 2018-02-02 13.025 805,966 -15,143,158 0.10% 10,497,727
2018-02-05 2018-02-01 12.406 15,949,124 +70,633 1.98% 197,870,188
2018-02-02 2018-01-31 12.667 15,878,491 -5,527 1.97% 201,130,246
2018-02-01 2018-01-30 12.309 15,884,018 -26,411 1.97% 195,510,788
2018-01-31 2018-01-29 12.765 15,910,429 +3,071 1.98% 203,089,052
2018-01-30 2018-01-26 13.058 15,907,358 -75,547 1.98% 207,711,711
2018-01-29 2018-01-25 12.699 15,982,905 -7,985 1.99% 202,973,285
2018-01-26 2018-01-24 12.569 15,990,890 +17,198 1.99% 200,991,873
2018-01-25 2018-01-23 12.699 15,973,692 -25,182 1.99% 202,856,286
2018-01-24 2018-01-22 12.537 15,998,874 -9,213 1.99% 200,571,261
2018-01-23 2018-01-19 12.634 16,008,087 +49,136 1.99% 202,250,553
2018-01-22 2018-01-18 12.699 15,958,951 -1,228 1.98% 202,669,084
2018-01-19 2018-01-17 12.732 15,960,179 +35,623 1.99% 203,204,383
2018-01-18 2018-01-16 13.090 15,924,556 -17,812 1.98% 208,454,820
2018-01-17 2018-01-15 12.960 15,942,368 -16,583 1.98% 206,611,485
2018-01-16 2018-01-12 13.025 15,958,951 +6,142 1.98% 207,865,727
2018-01-15 2018-01-11 12.960 15,952,809 -65,105 1.98% 206,746,799
2018-01-12 2018-01-10 12.960 16,017,914 -15,970 1.99% 207,590,553
2018-01-11 2018-01-09 12.602 16,033,884 +12,899 1.99% 202,054,375
2018-01-10 2018-01-08 12.960 16,020,985 +90,901 1.99% 207,630,353
2018-01-09 2018-01-05 13.741 15,930,084 -80,460 1.98% 218,901,669
2018-01-08 2018-01-04 12.732 16,010,544 -17,812 1.99% 203,845,628
2018-01-05 2018-01-03 12.830 16,028,356 +58,963 1.99% 205,638,183
2018-01-04 2018-01-02 13.025 15,969,393 -11,055 1.99% 208,001,734
2018-01-03 2017-12-29 13.318 15,980,448 +84,146 1.99% 212,829,005
2018-01-02 2017-12-28 12.927 15,896,302 +112,399 1.98% 205,496,849
2017-12-29 2017-12-27 12.992 15,783,903 +9,827 1.96% 205,071,758
2017-12-28 2017-12-22 12.797 15,774,076 -62,035 1.96% 201,862,216
2017-12-27 2017-12-21 11.039 15,836,111 +42,995 1.97% 174,810,209
2017-12-22 2017-12-20 11.006 15,793,116 +33,781 1.96% 173,821,335
2017-12-21 2017-12-19 10.941 15,759,335 +4,299 1.96% 172,423,208
2017-12-20 2017-12-18 10.518 15,755,036 +3,685 1.96% 165,706,856
2017-12-19 2017-12-15 10.583 15,751,351 -120,383 1.96% 166,693,907
2017-12-18 2017-12-14 10.225 15,871,734 -167,343 1.97% 162,282,833
2017-12-15 2017-12-13 9.964 16,039,077 -89,059 2.00% 159,815,668
2017-12-14 2017-12-12 10.029 16,128,136 -15,356 2.01% 161,753,412
2017-12-13 2017-12-11 10.094 16,143,492 -138,809 2.01% 162,958,768
2017-12-12 2017-12-08 10.160 16,282,301 -159,079 2.03% 165,420,348
2017-12-11 2017-12-07 10.257 16,441,380 -17,812 2.05% 168,642,634
2017-12-08 2017-12-06 10.029 16,459,192 -141,880 2.05% 165,073,661
2017-12-07 2017-12-05 10.453 16,601,072 -129,597 2.07% 173,524,069
2017-12-06 2017-12-04 10.843 16,730,669 +12,284 2.08% 181,416,213
2017-12-05 2017-12-01 11.169 16,718,385 -15,355 2.08% 186,726,948
2017-12-04 2017-11-30 11.820 16,733,740 -342,111 2.08% 197,796,316
2017-12-01 2017-11-29 10.583 17,075,851 -140,652 2.13% 180,710,869
2017-11-30 2017-11-28 10.713 17,216,503 -361,765 2.14% 184,441,819
2017-11-29 2017-11-27 10.648 17,578,268 -372,207 2.19% 187,172,651
2017-11-28 2017-11-24 10.876 17,950,475 -168,905 2.23% 195,227,489
2017-11-27 2017-11-23 10.713 18,119,380 -407,216 2.25% 194,114,415
2017-11-24 2017-11-22 10.453 18,526,596 -525,143 2.31% 193,650,766
2017-11-23 2017-11-21 9.997 19,051,739 -1,350,631 2.37% 190,454,639
2017-11-22 2017-11-20 9.345 20,402,370 -294,203 2.54% 190,669,432
2017-11-21 2017-11-17 9.378 20,696,573 +17,197 2.58% 194,092,826
2017-11-20 2017-11-16 9.183 20,679,376 +120,980 2.57% 189,891,312
2017-11-17 2017-11-15 9.769 20,558,396 -138,196 2.56% 200,830,208
2017-11-16 2017-11-14 8.499 20,696,592 +15,355 2.58% 175,896,785
2017-11-15 2017-11-13 8.336 20,681,237 -573,050 2.57% 172,399,115
2017-11-14 2017-11-10 8.206 21,254,287 +93,973 2.65% 174,407,693
2017-11-13 2017-11-09 7.848 21,160,314 +111,784 2.63% 166,057,198
2017-11-10 2017-11-08 7.978 21,048,530 -17,197 2.62% 167,921,541
2017-11-09 2017-11-07 7.750 21,065,727 -10,442 2.62% 163,257,058
2017-11-08 2017-11-06 7.457 21,076,169 +68,177 2.62% 157,161,336
2017-11-07 2017-11-03 7.294 21,007,992 +46,065 2.61% 153,232,581
2017-11-06 2017-11-02 6.838 20,961,927 -614 2.61% 143,340,546
2017-11-03 2017-11-01 6.806 20,962,541 +107,485 2.61% 142,662,151
2017-11-02 2017-10-31 8.401 20,855,056 -43,608 2.60% 175,206,261
2017-11-01 2017-10-30 7.424 20,898,664 -148,023 2.60% 155,157,198
2017-10-31 2017-10-27 6.643 21,046,687 -65,720 2.62% 139,808,143
2017-10-30 2017-10-26 6.382 21,112,407 -46,065 2.63% 134,744,913
2017-10-27 2017-10-25 6.513 21,158,472 -76,775 2.63% 137,794,808
2017-10-26 2017-10-24 6.415 21,235,247 -283,761 2.64% 136,220,384
2017-10-25 2017-10-23 6.382 21,519,008 -378,963 2.68% 137,339,947
2017-10-24 2017-10-20 6.513 21,897,971 -1,902,185 2.73% 142,610,804
2017-10-23 2017-10-19 6.513 23,800,156 -894,278 2.96% 154,998,807
2017-10-20 2017-10-18 6.545 24,694,434 -82,303 3.07% 161,626,917
2017-10-19 2017-10-17 6.285 24,776,737 -2,457 3.08% 155,711,245
2017-10-18 2017-10-16 6.219 24,779,194 -6,142 3.08% 154,112,938
2017-10-17 2017-10-13 6.154 24,785,336 +67,562 3.08% 152,536,990
2017-10-16 2017-10-12 6.154 24,717,774 +36,852 3.08% 152,121,191
2017-10-13 2017-10-11 6.415 24,680,922 -614 3.07% 158,323,784
2017-10-12 2017-10-10 6.089 24,681,536 -177,505 3.07% 150,290,783
2017-10-11 2017-10-09 5.210 24,859,041 +85,989 3.09% 129,515,847
2017-10-10 2017-10-06 5.601 24,773,052 -67,563 3.08% 138,747,932
2017-10-09 2017-10-04 5.373 24,840,615 -24,568 3.09% 133,464,217
2017-10-06 2017-10-03 5.536 24,865,183 +12,284 3.09% 137,644,587
2017-10-04 2017-09-29 5.666 24,852,899 -3,685 3.09% 140,813,684
2017-10-03 2017-09-28 5.894 24,856,584 +9,827 3.09% 146,500,321
2017-09-29 2017-09-27 6.252 24,846,757 +110,557 3.09% 155,342,217
2017-09-28 2017-09-26 6.545 24,736,200 -61,420 3.08% 161,900,279
2017-09-27 2017-09-25 5.926 24,797,620 -6,142 3.09% 146,960,271
2017-09-26 2017-09-22 5.926 24,803,762 +33,781 3.09% 146,996,671
2017-09-25 2017-09-21 6.089 24,769,981 -15,355 3.08% 150,829,342
2017-09-22 2017-09-20 6.187 24,785,336 +36,852 3.08% 153,344,064
2017-09-21 2017-09-19 6.578 24,748,484 +6,142 3.08% 162,786,553
2017-09-20 2017-09-18 6.513 24,742,342 -8,599 3.08% 161,134,805
2017-09-19 2017-09-15 7.001 24,750,941 +24,568 3.08% 173,280,116
2017-09-18 2017-09-14 7.099 24,726,373 +27,639 3.08% 175,523,579
2017-09-15 2017-09-13 6.610 24,698,734 -41,766 3.07% 163,263,569
2017-09-14 2017-09-12 5.764 24,740,500 -19,654 3.08% 142,593,686
2017-09-13 2017-09-11 5.080 24,760,154 -71,862 3.08% 125,775,628
2017-09-12 2017-09-08 4.950 24,832,016 +34,396 3.09% 122,906,294
2017-09-11 2017-09-07 4.950 24,797,620 -89,060 3.09% 122,736,051
2017-09-08 2017-09-06 4.852 24,886,680 +101,958 3.10% 120,745,732
2017-09-07 2017-09-05 5.015 24,784,722 +82,917 3.08% 124,286,320
2017-09-06 2017-09-04 4.852 24,701,805 -110,556 3.07% 119,848,751
2017-09-05 2017-09-01 4.819 24,812,361 +27,639 3.09% 119,577,195
2017-09-04 2017-08-31 4.787 24,784,722 -39,923 3.08% 118,636,942
2017-09-01 2017-08-30 4.819 24,824,645 +80,460 3.09% 119,636,395
2017-08-31 2017-08-29 4.722 24,744,185 -69,405 3.08% 116,831,435
2017-08-30 2017-08-28 4.689 24,813,590 +55,279 3.09% 116,351,142
2017-08-29 2017-08-25 4.754 24,758,311 +45,451 3.08% 117,704,326
2017-08-28 2017-08-24 4.429 24,712,860 +27,639 3.08% 109,441,106
2017-08-25 2017-08-22 4.363 24,685,221 -58,350 3.07% 107,711,078
2017-08-24 2017-08-21 4.103 24,743,571 -24,568 3.08% 101,519,970
2017-08-22 2017-08-18 4.038 24,768,139 -24,568 3.08% 100,007,741
2017-08-21 2017-08-17 3.940 24,792,707 +23,954 3.09% 97,684,999
2017-08-18 2017-08-16 3.973 24,768,753 +11,670 3.08% 98,397,152
2017-08-17 2017-08-15 3.940 24,757,083 +15,355 3.08% 97,544,638
2017-08-16 2017-08-14 3.908 24,741,728 -2,457 3.08% 96,678,484
2017-08-15 2017-08-11 3.842 24,744,185 -30,710 3.08% 95,076,616
2017-08-14 2017-08-10 3.908 24,774,895 -119,769 3.08% 96,808,084
2017-08-11 2017-08-09 3.745 24,894,664 +52,207 3.10% 93,222,912
2017-08-10 2017-08-08 3.810 24,842,457 +21,497 3.09% 94,645,281
2017-08-08 2017-08-04 3.875 24,820,960 +18,426 3.09% 96,179,849
2017-08-07 2017-08-03 3.940 24,802,534 +61,420 3.09% 97,723,718
2017-08-04 2017-08-02 4.070 24,741,114 +66,334 3.08% 100,704,255
2017-08-03 2017-08-01 4.038 24,674,780 -12,284 3.07% 99,630,780
2017-08-02 2017-07-31 3.940 24,687,064 -15,355 3.07% 97,268,758
2017-08-01 2017-07-28 3.973 24,702,419 +17,812 3.07% 98,133,632
2017-07-31 2017-07-27 4.038 24,684,607 -19,040 3.07% 99,670,459
2017-07-28 2017-07-26 3.908 24,703,647 -50,979 3.07% 96,529,682
2017-07-27 2017-07-25 3.908 24,754,626 +39,923 3.08% 96,728,883
2017-07-26 2017-07-24 3.973 24,714,703 -59,578 3.08% 98,182,431
2017-07-25 2017-07-21 4.168 24,774,281 +30,710 3.08% 103,259,397
2017-07-24 2017-07-20 4.201 24,743,571 -6,142 3.08% 103,937,112
2017-07-21 2017-07-19 4.266 24,749,713 -15,355 3.08% 105,574,740
2017-07-20 2017-07-18 4.363 24,765,068 +2,457 3.08% 108,059,482
2017-07-19 2017-07-17 4.298 24,762,611 -36,852 3.08% 106,436,093
2017-07-18 2017-07-14 4.233 24,799,463 +27,639 3.09% 104,979,424
2017-07-17 2017-07-13 4.331 24,771,824 -2,457 3.08% 107,282,327
2017-07-14 2017-07-12 4.396 24,774,281 +5,528 3.08% 108,906,395
2017-07-13 2017-07-11 4.103 24,768,753 +52,207 3.08% 101,623,288
2017-07-12 2017-07-10 3.940 24,716,546 +35,010 3.08% 97,384,919
2017-07-11 2017-07-07 4.005 24,681,536 -58,349 3.07% 98,854,365
2017-07-10 2017-07-06 3.810 24,739,885 -62,035 3.08% 94,254,500
2017-07-07 2017-07-05 3.777 24,801,920 +12,898 3.09% 93,683,228
2017-07-06 2017-07-04 3.810 24,789,022 -36,852 3.08% 94,441,703
2017-07-05 2017-07-03 3.908 24,825,874 +12,284 3.09% 97,007,285
2017-07-04 2017-06-30 3.549 24,813,590 +122,841 3.09% 88,071,351
2017-07-03 2017-06-29 3.517 24,690,749 -84,146 3.07% 86,831,355
2017-06-30 2017-06-28 3.419 24,774,895 +15,969 3.08% 84,707,074
2017-06-28 2017-06-26 3.517 24,758,926 -4,299 3.08% 87,071,117
2017-06-27 2017-06-23 3.387 24,763,225 -49,136 3.08% 83,860,819
2017-06-26 2017-06-22 3.484 24,812,361 +116,698 3.09% 86,451,080
2017-06-23 2017-06-21 3.387 24,695,663 -52,207 3.07% 83,632,020
2017-06-22 2017-06-20 3.191 24,747,870 +55,278 3.08% 78,973,695
2017-06-21 2017-06-19 3.289 24,692,592 -111,170 3.07% 81,209,458
2017-06-20 2017-06-16 3.289 24,803,762 +65,719 3.09% 81,575,076
2017-06-19 2017-06-15 3.321 24,738,043 +17,198 3.08% 82,164,472
2017-06-16 2017-06-14 3.419 24,720,845 +116,103 3.08% 84,522,273
2017-06-15 2017-06-13 3.549 24,604,742 -41,766 3.06% 87,330,082
2017-06-14 2017-06-12 3.126 24,646,508 -22,726 3.07% 77,045,129
2017-06-13 2017-06-09 2.996 24,669,234 +58,350 3.07% 73,902,997
2017-06-12 2017-06-08 3.126 24,610,884 -15,356 3.06% 76,933,768
2017-06-09 2017-06-07 3.126 24,626,240 +15,356 3.06% 76,981,771
2017-06-08 2017-06-06 3.159 24,610,884 -9,213 3.06% 77,735,161
2017-06-07 2017-06-05 3.061 24,620,097 -52,208 3.06% 75,359,181
2017-06-06 2017-06-02 2.963 24,672,305 +46,065 3.07% 73,108,803
2017-06-05 2017-06-01 2.898 24,626,240 -98,272 3.06% 71,368,517
2017-06-01 2017-05-29 2.898 24,724,512 +18,426 3.08% 71,653,316
2017-05-31 2017-05-26 2.963 24,706,086 -47,293 3.07% 73,208,903
2017-05-29 2017-05-25 2.963 24,753,379 -14,741 3.08% 73,349,041
2017-05-26 2017-05-24 2.800 24,768,120 +22,725 3.08% 69,360,154
2017-05-25 2017-05-23 2.866 24,745,395 -9,827 3.08% 70,908,063
2017-05-22 2017-05-18 2.866 24,755,222 -125,911 3.08% 70,936,222
2017-05-19 2017-05-17 2.963 24,881,133 +15,355 3.10% 73,727,601
2017-05-18 2017-05-16 2.963 24,865,778 +230,325 3.09% 73,682,101
2017-05-17 2017-05-15 3.126 24,635,453 -30,710 3.07% 77,010,571
2017-05-16 2017-05-12 3.061 24,666,163 +15,355 3.07% 75,500,183
2017-05-15 2017-05-11 3.126 24,650,808 -41,151 3.07% 77,058,571
2017-05-12 2017-05-10 3.028 24,691,959 +14,126 3.07% 74,775,109
2017-05-11 2017-05-09 3.126 24,677,833 +38,695 3.07% 77,143,051
2017-05-10 2017-05-08 3.126 24,639,138 -6,142 3.07% 77,022,090
2017-05-09 2017-05-05 3.191 24,645,280 +34,396 3.07% 78,646,317
2017-05-08 2017-05-04 3.224 24,610,884 -30,711 3.06% 79,337,948
2017-05-05 2017-05-02 3.126 24,641,595 -33,166 3.07% 77,029,771
2017-05-04 2017-04-28 3.159 24,674,761 +30,710 3.07% 77,936,921
2017-05-02 2017-04-27 3.354 24,644,051 -6,142 3.07% 82,654,762
2017-04-28 2017-04-26 3.126 24,650,193 +39,309 3.07% 77,056,648
2017-04-26 2017-04-24 2.963 24,610,884 -30,711 3.06% 72,926,801
2017-04-25 2017-04-21 2.963 24,641,595 +30,711 3.07% 73,017,803
2017-04-19 2017-04-13 2.963 24,610,884 -46,066 3.06% 72,926,801
2017-04-18 2017-04-12 3.028 24,656,950 +46,066 3.07% 74,669,090
2017-04-13 2017-04-11 2.931 24,610,884 -76,776 3.06% 72,125,407
2017-04-12 2017-04-10 2.963 24,687,660 +76,776 3.07% 73,154,303
2017-04-07 2017-04-05 3.224 24,610,884 -8,599 3.06% 79,337,948
2017-03-31 2017-03-29 3.191 24,619,483 -6,142 3.06% 78,563,995
2017-03-30 2017-03-28 3.256 24,625,625 +12,284 3.06% 80,187,342
2017-03-29 2017-03-27 3.224 24,613,341 -18 3.06% 79,345,869
2017-03-16 2017-03-14 3.289 24,613,359 -12,284 3.06% 80,948,875
2017-03-15 2017-03-13 3.224 24,625,643 +12,284 3.06% 79,385,527
2017-03-02 2017-02-28 3.289 24,613,359 -13,512 3.06% 80,948,875
2017-03-01 2017-02-27 3.224 24,626,871 +13,512 3.06% 79,389,485
2017-02-28 2017-02-24 3.680 24,613,359 -42,994 3.06% 90,566,563
2017-02-27 2017-02-23 3.256 24,656,353 +42,994 3.07% 80,287,400
2017-02-06 2017-02-02 3.093 24,613,359 -39,923 3.06% 76,140,031
2017-02-03 2017-02-01 3.126 24,653,282 +39,923 3.07% 77,066,304
2017-01-25 2017-01-23 2.931 24,613,359 -15,355 3.06% 72,132,661
2017-01-18 2017-01-16 2.833 24,628,714 -61,420 3.07% 69,771,739
2017-01-16 2017-01-12 2.866 24,690,134 +61,420 3.07% 70,749,712
2017-01-06 2017-01-04 2.898 24,628,714 +15,355,058 3.07% 71,375,687
2016-12-28 2016-12-22 2.963 9,273,656 -6,142 1.15% 27,479,633
2016-12-23 2016-12-21 2.931 9,279,798 +6,142 1.15% 27,195,659
2016-12-21 2016-12-19 2.963 9,273,656 -245,681 1.15% 27,479,633
2016-12-20 2016-12-16 2.931 9,519,337 -12,284 1.18% 27,897,659
2016-12-16 2016-12-14 2.931 9,531,621 -78,618 1.19% 27,933,659
2016-12-15 2016-12-13 2.931 9,610,239 +65,105 1.20% 28,164,060
2016-12-08 2016-12-06 2.833 9,545,134 +3,686 1.19% 27,040,819
2016-12-06 2016-12-02 2.931 9,541,448 -7,985 1.19% 27,962,459
2016-11-29 2016-11-25 2.605 9,549,433 +6,142 1.19% 24,876,320
2016-11-28 2016-11-24 2.540 9,543,291 +2,457 1.19% 24,238,812
2016-11-22 2016-11-18 2.377 9,540,834 +9,213 1.19% 22,679,201
2016-10-28 2016-10-26 2.638 9,531,621 +138,195 1.19% 25,140,293
2016-10-26 2016-10-24 2.540 9,393,426 +122,841 1.17% 23,858,173
2016-10-18 2016-10-14 2.214 9,270,585 -6,142 1.15% 20,527,431
2016-10-17 2016-10-13 1.954 9,276,727 +6,142 1.15% 18,124,439
2016-09-29 2016-09-27 2.019 9,270,585 -76,776 1.15% 18,716,187
2016-09-27 2016-09-23 1.986 9,347,361 +76,776 1.16% 18,566,815
2016-06-28 2016-06-24 1.986 9,270,585 -19,655 1.15% 18,414,313
2016-06-27 2016-06-23 1.986 9,290,240 +19,655 1.16% 18,453,354
2016-05-30 2016-05-26 1.726 9,270,585 -3,071 1.36% 15,999,322
2016-05-20 2016-05-18 1.726 9,273,656 +3,071 1.36% 16,004,622
2016-04-01 2016-03-30 2.149 9,270,585 +1 1.36% 19,923,683
2015-08-19 2015-08-17 3.159 9,270,584 -615 1.36% 29,281,774
2015-08-18 2015-08-14 3.484 9,271,199 +615 1.36% 32,302,656
2015-07-02 2015-06-29 3.028 9,270,584 +9,213 1.36% 28,074,278
2015-06-10 2015-06-08 3.940 9,261,371 -58,350 1.36% 36,490,449
2015-06-09 2015-06-05 4.266 9,319,721 +256,123 1.37% 39,755,092
2015-06-08 2015-06-04 3.289 9,063,598 +9,213 1.33% 29,808,530
2015-06-05 2015-06-03 3.126 9,054,385 +15,355 1.33% 28,304,061
2015-05-29 2015-05-27 3.028 9,039,030 -15,355 1.33% 27,373,059
2015-04-16 2015-04-14 2.572 9,054,385 -614 1.33% 23,291,883
2015-04-10 2015-04-08 2.703 9,054,999 +614 1.33% 24,472,879
2015-04-01 2015-03-30 2.572 9,054,385 -3 1.33% 23,291,883
2014-05-15 2014-05-13 2.898 9,054,388 -6 1.33% 26,240,232
2014-04-09 2014-04-07 2.898 9,054,394 +33,781 1.33% 26,240,249
2014-03-12 2014-03-10 2.833 9,020,613 -6,142 1.33% 25,554,881
2014-02-24 2014-02-20 2.670 9,026,755 +6,142 1.33% 24,102,609
2014-02-20 2014-02-18 2.931 9,020,613 -15,355 1.33% 26,436,084
2014-02-14 2014-02-12 2.540 9,035,968 -214,356 1.33% 22,950,272
2014-02-13 2014-02-11 2.605 9,250,324 +214,356 1.36% 24,097,139
2014-01-22 2014-01-20 2.410 9,035,968 -9,213 1.33% 21,773,335
2014-01-17 2014-01-15 2.442 9,045,181 -12,898 1.33% 22,090,069
2014-01-03 2013-12-31 2.149 9,058,079 -429,942 1.33% 19,466,981
2013-12-19 2013-12-17 2.247 9,488,021 +9,213 1.39% 21,317,844
2013-12-12 2013-12-10 2.442 9,478,808 +30,711 1.39% 23,149,070
2013-12-10 2013-12-06 2.540 9,448,097 +28,253 1.39% 23,997,030
2013-12-02 2013-11-28 2.898 9,419,844 -12,284 1.38% 27,299,348
2013-11-29 2013-11-27 2.638 9,432,128 -3,071 1.39% 24,877,874
2013-11-28 2013-11-26 2.931 9,435,199 -22,726 1.39% 27,651,082
2013-11-20 2013-11-18 2.279 9,457,925 +42,995 1.39% 21,558,198
2013-11-19 2013-11-15 2.377 9,414,930 -9,214 1.38% 22,379,919
2013-11-18 2013-11-14 2.247 9,424,144 +9,214 1.38% 21,174,324
2013-11-13 2013-11-11 1.856 9,414,930 +18,426 1.38% 17,474,731
2013-11-12 2013-11-08 1.824 9,396,504 -16,584 1.38% 17,134,557
2013-11-11 2013-11-07 1.726 9,413,088 +16,584 1.38% 16,245,255
2013-11-07 2013-11-05 1.791 9,396,504 -21,498 1.38% 16,828,583
2013-10-31 2013-10-29 1.693 9,418,002 +21,498 1.38% 15,947,062
2013-10-17 2013-10-15 1.726 9,396,504 -4,607 1.38% 16,216,635
2013-09-27 2013-09-25 1.693 9,401,111 -30,710 1.38% 15,918,461
2013-09-26 2013-09-24 1.693 9,431,821 +30,710 1.39% 15,970,461
2013-09-13 2013-09-11 1.791 9,401,111 -55,278 1.38% 16,836,834
2013-09-10 2013-09-06 1.693 9,456,389 +55,278 1.39% 16,012,061
2013-03-13 2013-03-11 1.693 9,401,111 -31,324 1.38% 15,918,461
2013-02-15 2013-02-08 1.986 9,432,435 +9,827 1.39% 18,735,799
2013-02-04 2013-01-31 2.019 9,422,608 -31,324 1.38% 19,023,103
2013-01-31 2013-01-29 2.084 9,453,932 +12,284 1.39% 19,702,031
2013-01-28 2013-01-24 2.149 9,441,648 +55,892 1.39% 20,291,320
2013-01-23 2013-01-21 2.084 9,385,756 -9,213 1.38% 19,559,952
2013-01-15 2013-01-11 2.051 9,394,969 +9,213 1.38% 19,273,228
2013-01-11 2013-01-09 2.084 9,385,756 -28,867 1.38% 19,559,952
2013-01-10 2013-01-08 2.117 9,414,623 +28,867 1.38% 19,926,675
2013-01-07 2013-01-03 2.117 9,385,756 -30,710 1.38% 19,865,576
2013-01-04 2013-01-02 2.149 9,416,466 +22,111 1.38% 20,237,200
2012-12-27 2012-12-20 2.051 9,394,355 -9,213 1.38% 19,271,968
2012-12-18 2012-12-14 2.051 9,403,568 -28,867 1.38% 19,290,868
2012-12-17 2012-12-13 2.084 9,432,435 +21,497 1.39% 19,657,231
2012-12-14 2012-12-12 2.019 9,410,938 -16,584 1.38% 18,999,543
2012-12-13 2012-12-11 2.084 9,427,522 +37,467 1.38% 19,646,993
2012-12-11 2012-12-07 2.019 9,390,055 +4,299 1.38% 18,957,383
2012-11-27 2012-11-23 2.117 9,385,756 -30,710 1.38% 19,865,576
2012-11-26 2012-11-22 2.084 9,416,466 +30,710 1.38% 19,623,952
2012-11-23 2012-11-21 2.084 9,385,756 -39,923 1.38% 19,559,952
2012-11-20 2012-11-16 2.084 9,425,679 -6,142 1.38% 19,643,152
2012-11-15 2012-11-13 2.084 9,431,821 -3,071 1.39% 19,655,952
2012-11-14 2012-11-12 2.149 9,434,892 -12,284 1.39% 20,276,800
2012-11-13 2012-11-09 2.149 9,447,176 -21,497 1.39% 20,303,200
2012-11-12 2012-11-08 2.149 9,468,673 +33,781 1.39% 20,349,400
2012-11-09 2012-11-07 2.182 9,434,892 +46,065 1.39% 20,584,025
2012-11-08 2012-11-06 2.149 9,388,827 -14,127 1.38% 20,177,801
2012-11-05 2012-11-01 2.279 9,402,954 -18,426 1.38% 21,432,899
2012-10-30 2012-10-26 2.279 9,421,380 -24,568 1.38% 21,474,898
2012-10-29 2012-10-25 2.345 9,445,948 -18,426 1.39% 22,146,067
2012-10-25 2012-10-22 2.345 9,464,374 +2,868,996 1.39% 22,189,267
2012-10-22 2012-10-18 2.279 6,595,378 -30,710 0.97% 15,033,368
2012-10-15 2012-10-11 2.540 6,626,088 +30,710 0.97% 16,829,467
2012-10-12 2012-10-10 2.540 6,595,378 +2,457 0.97% 16,751,467
2012-10-11 2012-10-09 2.442 6,592,921 -97,658 0.97% 16,101,179
2012-10-10 2012-10-08 2.312 6,690,579 -9,213 0.98% 15,468,230
2012-10-09 2012-10-05 2.312 6,699,792 -6,142 0.98% 15,489,529
2012-10-05 2012-10-03 2.377 6,705,934 +36,238 0.99% 15,940,454
2012-10-04 2012-09-28 2.345 6,669,696 +27,024 0.98% 15,637,132
2012-09-28 2012-09-26 2.247 6,642,672 +6,005,279 0.98% 14,924,867
2012-09-27 2012-09-25 2.312 637,393 +49,751 0.09% 1,473,616
2012-09-24 2012-09-20 2.279 587,642 -29,482 0.09% 1,339,459
2012-09-21 2012-09-19 2.377 617,124 -32,553 0.09% 1,466,945
2012-09-19 2012-09-17 2.345 649,677 -30,096 0.10% 1,523,171
2012-09-18 2012-09-14 2.540 679,773 -18,426 0.10% 1,726,542
2012-09-17 2012-09-13 2.507 698,199 +92,131 0.10% 1,750,606
2012-09-14 2012-09-12 2.475 606,068 +1,228 0.09% 1,499,870
2012-09-12 2012-09-10 2.442 604,840 +6,142 0.09% 1,477,135
2012-09-11 2012-09-07 2.377 598,698 -6,756 0.09% 1,423,145
2012-09-10 2012-09-06 2.345 605,454 +6,756 0.09% 1,419,490
2012-09-07 2012-09-05 2.312 598,698 -7,985 0.09% 1,384,155
2012-09-06 2012-09-04 2.345 606,683 +14,741 0.09% 1,422,371
2012-09-03 2012-08-30 2.214 591,942 -8,599 0.09% 1,310,710
2012-08-31 2012-08-29 2.182 600,541 -30,710 0.09% 1,310,195
2012-08-29 2012-08-27 2.279 631,251 +24,568 0.09% 1,438,860
2012-08-27 2012-08-23 2.312 606,683 +7,371 0.09% 1,402,616
2012-08-24 2012-08-22 2.279 599,312 +3,071 0.09% 1,366,059
2012-08-21 2012-08-17 2.279 596,241 +4,913 0.09% 1,359,059
2012-08-20 2012-08-16 2.214 591,328 -6,142 0.09% 1,309,350
2012-08-17 2012-08-15 2.117 597,470 +6,142 0.09% 1,264,585
2012-08-16 2012-08-14 2.084 591,328 -9,827 0.09% 1,232,330
2012-08-15 2012-08-13 2.019 601,155 -6,756 0.09% 1,213,659
2012-08-13 2012-08-09 2.019 607,911 +5,528 0.09% 1,227,299
2012-08-10 2012-08-08 1.986 602,383 +20,268 0.09% 1,196,523
2012-08-09 2012-08-07 1.986 582,115 -22,111 0.09% 1,156,264
2012-08-08 2012-08-06 1.921 604,226 +15,969 0.09% 1,160,834
2012-08-07 2012-08-03 1.889 588,257 +6,142 0.09% 1,110,999
2012-08-06 2012-08-02 1.921 582,115 -15,355 0.09% 1,118,354
2012-08-02 2012-07-31 1.856 597,470 +15,355 0.09% 1,108,944
2012-07-25 2012-07-23 1.889 582,115 -11,055 0.09% 1,099,399
2012-06-27 2012-06-25 1.856 593,170 +157,236 0.09% 1,100,963
2012-06-12 2012-06-08 1.791 435,934 -63,263 0.10% 780,732
2012-06-08 2012-06-06 1.856 499,197 -61,420 0.11% 926,543
2012-06-04 2012-05-31 1.921 560,617 -15,970 0.12% 1,077,052
2012-06-01 2012-05-30 1.921 576,587 -3,685 0.13% 1,107,734
2012-05-28 2012-05-24 1.799 580,272 +23,754 0.13% 1,044,187
2012-05-16 2012-05-14 2.377 556,518 -1,767 0.13% 1,322,660
2012-03-12 2012-03-08 2.784 558,285 -5,891 0.13% 1,554,321
2012-03-07 2012-03-05 2.750 564,176 -11,192 0.13% 1,551,567
2012-03-06 2012-03-02 2.784 575,368 -589 0.13% 1,601,881
2012-02-22 2012-02-20 2.648 575,957 +7,069 0.13% 1,525,301
2012-01-17 2012-01-13 3.192 568,888 -1,178 0.13% 1,815,622
2012-01-12 2012-01-10 3.158 570,066 -108,976 0.13% 1,800,027
2012-01-10 2012-01-06 3.124 679,042 +14,726 0.16% 2,121,071
2012-01-06 2012-01-04 3.192 664,316 +4,712 0.15% 2,120,183
2011-12-07 2011-12-05 3.599 659,604 -44,179 0.15% 2,373,887
2011-11-18 2011-11-16 3.259 703,783 -2,945 0.16% 2,293,934
2011-11-14 2011-11-10 3.158 706,728 -5,891 0.16% 2,231,547
2011-11-08 2011-11-04 3.259 712,619 -279,803 0.16% 2,322,734
2011-11-01 2011-10-28 2.988 992,422 -589 0.23% 2,965,172
2011-10-27 2011-10-25 2.750 993,011 -12,960 0.23% 2,730,926
2011-10-26 2011-10-24 2.886 1,005,971 -23,562 0.23% 2,903,188
2011-10-21 2011-10-19 2.614 1,029,533 +23,562 0.24% 2,691,546
2011-10-19 2011-10-17 2.750 1,005,971 +1,768 0.23% 2,766,568
2011-10-18 2011-10-14 2.682 1,004,203 -589 0.23% 2,693,515
2011-09-20 2011-09-16 2.580 1,004,792 -6,947,368 0.23% 2,592,750
2011-09-14 2011-09-09 2.614 7,952,160 -3,535 1.83% 20,789,625
2011-09-12 2011-09-08 2.682 7,955,695 -589 1.83% 21,339,097
2011-09-09 2011-09-07 2.377 7,956,284 -14,726 1.83% 18,909,460
2011-09-05 2011-09-01 2.309 7,971,010 +14,726 1.83% 18,403,189
2011-09-02 2011-08-31 2.309 7,956,284 -110,154 1.83% 18,369,190
2011-08-30 2011-08-26 2.207 8,066,438 -17,672 1.85% 17,801,884
2011-08-26 2011-08-24 2.207 8,084,110 +110,154 1.86% 17,840,885
2011-08-25 2011-08-23 2.173 7,973,956 +14,138 1.83% 17,327,050
2011-08-24 2011-08-22 2.207 7,959,818 +2,356 1.83% 17,566,584
2011-08-23 2011-08-19 2.309 7,957,462 +2,945 1.83% 18,371,910
2011-08-22 2011-08-18 2.343 7,954,517 -21,795 1.83% 18,635,186
2011-08-12 2011-08-10 2.309 7,976,312 +25,330 1.83% 18,415,430
2011-08-10 2011-08-08 2.309 7,950,982 -65,975 1.83% 18,356,949
2011-08-05 2011-08-03 2.512 8,016,957 +1,767 1.84% 20,142,441
2011-08-03 2011-08-01 2.546 8,015,190 +1,767 1.84% 20,410,136
2011-08-02 2011-07-29 2.512 8,013,423 +8,836 1.84% 20,133,562
2011-07-27 2011-07-25 2.682 8,004,587 +22,385 1.84% 21,470,237
2011-07-26 2011-07-22 2.716 7,982,202 +11,781 1.83% 21,681,210
2011-07-25 2011-07-21 2.648 7,970,421 +7,658 1.83% 21,107,980
2011-07-18 2011-07-14 2.852 7,962,763 -20,617 1.83% 22,709,831
2011-07-05 2011-06-30 2.411 7,983,380 +1,178 1.83% 19,244,914
2011-06-29 2011-06-27 2.343 7,982,202 -5,891 1.83% 18,700,044
2011-06-28 2011-06-24 2.377 7,988,093 -8,836 1.84% 18,985,060
2011-06-22 2011-06-20 2.105 7,996,929 +2,945 1.84% 16,833,939
2011-06-08 2011-06-03 2.241 7,993,984 +35,344 1.84% 17,913,400
2011-06-07 2011-06-02 2.309 7,958,640 -17,083 1.83% 18,374,630
2011-06-03 2011-06-01 2.411 7,975,723 +32,399 1.83% 19,226,456
2011-06-02 2011-05-31 2.377 7,943,324 +32,398 1.83% 18,878,659
2011-06-01 2011-05-30 2.377 7,910,926 -11,781 1.82% 18,801,659
2011-05-31 2011-05-27 2.445 7,922,707 +2,945 1.82% 19,367,649
2011-05-27 2011-05-25 2.377 7,919,762 +14,726 1.82% 18,822,660
2011-05-26 2011-05-24 2.377 7,905,036 +8,247 1.82% 18,787,661
2011-05-25 2011-05-23 2.411 7,896,789 -5,890 1.81% 19,036,176
2011-05-24 2011-05-20 2.411 7,902,679 +21,206 1.82% 19,050,374
2011-05-23 2011-05-19 2.343 7,881,473 -20,617 1.81% 18,464,064
2011-05-20 2011-05-18 2.411 7,902,090 +8,836 1.82% 19,048,954
2011-05-19 2011-05-17 2.275 7,893,254 +20,617 1.81% 17,955,673
2011-05-18 2011-05-16 2.275 7,872,637 +26,507 1.81% 17,908,774
2011-05-17 2011-05-13 2.309 7,846,130 -32,398 1.80% 18,114,870
2011-05-16 2011-05-12 2.445 7,878,528 +33,576 1.81% 19,259,650
2011-05-13 2011-05-11 2.309 7,844,952 -127,825 1.80% 18,112,151
2011-05-12 2011-05-09 2.071 7,972,777 -14,727 1.83% 16,512,403
2011-05-09 2011-05-05 2.037 7,987,504 -47,125 1.84% 16,271,709
2011-05-06 2011-05-04 2.037 8,034,629 -29,453 1.85% 16,367,709
2011-05-04 2011-04-29 1.867 8,064,082 -8,836 1.85% 15,058,733
2011-04-29 2011-04-27 1.901 8,072,918 -14,726 1.85% 15,349,329
2011-04-28 2011-04-26 1.935 8,087,644 +23,562 1.86% 15,651,923
2011-04-20 2011-04-18 1.969 8,064,082 +14,727 1.85% 15,880,119
2011-04-19 2011-04-15 1.867 8,049,355 +8,836 1.85% 15,031,232
2011-04-18 2011-04-14 1.901 8,040,519 +29,453 1.85% 15,287,727
2011-04-15 2011-04-13 1.935 8,011,066 +20,617 1.84% 15,503,722
2011-04-11 2011-04-07 2.105 7,990,449 -28 1.84% 16,820,298
2011-04-08 2011-04-06 2.207 7,990,477 +17,671 1.84% 17,634,245
2011-04-07 2011-04-04 2.241 7,972,806 -17,671 1.83% 17,865,943
2011-04-06 2011-04-01 2.241 7,990,477 +50,070 1.84% 17,905,542
2011-04-04 2011-03-31 2.173 7,940,407 +23,562 1.82% 17,254,149
2011-04-01 2011-03-30 2.241 7,916,845 +32,398 1.82% 17,740,543
2011-03-31 2011-03-29 2.343 7,884,447 +20,617 1.81% 18,471,031
2011-03-30 2011-03-28 2.377 7,863,830 -37,110 1.81% 18,689,728
2011-03-29 2011-03-25 2.139 7,900,940 -13,549 1.82% 16,900,133
2011-03-28 2011-03-24 2.614 7,914,489 +219,719 1.82% 20,691,140
2011-03-10 2011-03-08 1.799 7,694,770 -138,929 1.77% 13,846,574
2011-02-11 2011-02-09 1.799 7,833,699 -409,646 1.80% 14,096,574
2011-01-10 2011-01-06 1.799 8,243,345 +6,947,368 1.89% 14,833,723
2009-11-23 2009-11-19 1.799 1,295,977 -10 0.30% 2,332,083
2009-11-05 2009-11-03 1.799 1,295,987 +10 0.30% 2,332,101
2009-10-28 2009-10-23 1.698 1,295,977 -29,453 0.30% 2,200,078
2009-10-23 2009-10-21 1.613 1,325,430 -29,453 0.30% 2,137,574
2009-10-22 2009-10-20 1.511 1,354,883 -14,727 0.31% 2,047,070
2009-10-15 2009-10-13 1.528 1,369,610 -11,781 0.31% 2,092,571
2009-10-13 2009-10-09 1.528 1,381,391 +11,781 0.32% 2,110,571
2009-10-12 2009-10-08 1.494 1,369,610 -29,453 0.31% 2,046,070
2009-10-09 2009-10-07 1.494 1,399,063 +29,453 0.32% 2,090,070
2009-10-07 2009-10-05 1.562 1,369,610 -11,781 0.31% 2,139,073
2009-10-05 2009-09-30 1.664 1,381,391 -29,453 0.32% 2,298,177
2009-09-29 2009-09-25 1.698 1,410,844 +11,781 0.32% 2,395,079
2009-09-28 2009-09-24 1.799 1,399,063 -29,453 0.32% 2,517,584
2009-09-24 2009-09-22 1.901 1,428,516 +29,453 0.33% 2,716,089
2009-09-23 2009-09-21 1.969 1,399,063 +50,070 0.32% 2,755,092
2009-09-16 2009-09-14 1.901 1,348,993 +2,946 0.31% 2,564,889
2009-09-15 2009-09-11 2.071 1,346,047 -26,508 0.31% 2,787,795
2009-09-14 2009-09-10 2.037 1,372,555 -23,562 0.32% 2,796,094
2009-09-11 2009-09-09 2.037 1,396,117 -73,633 0.32% 2,844,094
2009-09-10 2009-09-08 2.037 1,469,750 +29,453 0.34% 2,994,095
2009-09-08 2009-09-04 2.071 1,440,297 +14,727 0.33% 2,982,996
2009-09-07 2009-09-03 2.173 1,425,570 -854,726 0.33% 3,097,700
2009-09-04 2009-09-02 2.173 2,280,296 +869,452 0.52% 4,954,981
2009-09-03 2009-09-01 2.275 1,410,844 -26,507 0.32% 3,209,406
2009-08-31 2009-08-27 2.003 1,437,351 -17,672 0.33% 2,879,292
2009-08-27 2009-08-25 2.071 1,455,023 +12,959 0.33% 3,013,495
2009-08-25 2009-08-21 1.698 1,442,064 -24,740 0.33% 2,448,079
2009-08-20 2009-08-18 1.766 1,466,804 +2,945 0.34% 2,589,681
2009-08-18 2009-08-14 1.969 1,463,859 -23,563 0.34% 2,882,691
2009-08-17 2009-08-13 2.071 1,487,422 +123,703 0.34% 3,080,597
2009-08-12 2009-08-10 2.241 1,363,719 +11,781 0.31% 3,055,904
2009-08-06 2009-08-04 2.377 1,351,938 +147,265 0.31% 3,213,110
2009-08-05 2009-08-03 2.343 1,204,673 +71,865 0.28% 2,822,208
2009-08-04 2009-07-31 2.343 1,132,808 +395,259 0.26% 2,653,849
2009-07-31 2009-07-29 2.241 737,549 +270,379 0.17% 1,652,744
2009-07-30 2009-07-28 2.309 467,170 +16,493 0.11% 1,078,586
2009-07-29 2009-07-27 2.377 450,677 -12,959 0.10% 1,071,110
2009-07-28 2009-07-24 2.241 463,636 +26,508 0.11% 1,038,943
2009-07-27 2009-07-23 2.275 437,128 -29,453 0.10% 994,384
2009-07-24 2009-07-22 2.207 466,581 +5,890 0.11% 1,029,701
2009-07-23 2009-07-21 2.309 460,691 +26,508 0.11% 1,063,627
2009-07-22 2009-07-20 2.343 434,183 +126,897 0.10% 1,017,168
2009-07-21 2009-07-17 2.377 307,286 -67,152 0.07% 730,317
2009-07-17 2009-07-15 2.105 374,438 -7,658 0.09% 788,211
2009-07-16 2009-07-14 2.139 382,096 +11,781 0.09% 817,304
2009-07-15 2009-07-13 2.105 370,315 -11,781 0.09% 779,532
2009-07-14 2009-07-10 2.173 382,096 +102,496 0.09% 830,278
2009-07-13 2009-07-09 2.173 279,600 -24,740 0.06% 607,558
2009-07-10 2009-07-08 2.241 304,340 +61,851 0.07% 681,983
2009-07-09 2009-07-07 2.173 242,489 -5,891 0.06% 526,918
2009-07-08 2009-07-06 2.105 248,380 -134,305 0.06% 522,852
2009-07-07 2009-07-03 1.969 382,685 +2,356 0.09% 753,599
2009-07-06 2009-07-02 1.901 380,329 -57,728 0.09% 723,133
2009-07-03 2009-06-30 1.901 438,057 +1,178 0.10% 832,893
2009-07-02 2009-06-29 1.935 436,879 +7,069 0.10% 845,487
2009-06-30 2009-06-26 1.935 429,810 +53,604 0.10% 831,806
2009-06-29 2009-06-25 2.037 376,206 -71,276 0.09% 766,386
2009-06-26 2009-06-24 2.173 447,482 +96,606 0.10% 972,358
2009-06-25 2009-06-23 1.867 350,876 -26,508 0.08% 655,220
2009-06-24 2009-06-22 1.969 377,384 +54,194 0.09% 743,160
2009-06-23 2009-06-19 2.037 323,190 +14,726 0.07% 658,385
2009-06-22 2009-06-18 2.071 308,464 -11,781 0.07% 638,859
2009-06-19 2009-06-17 2.071 320,245 +26,508 0.07% 663,259
2009-06-17 2009-06-15 2.173 293,737 +5,890 0.07% 638,277
2009-06-16 2009-06-12 2.275 287,847 -85,413 0.07% 654,798
2009-06-15 2009-06-11 2.275 373,260 +8,836 0.09% 849,097
2009-06-12 2009-06-10 2.003 364,424 +24,151 0.08% 730,012
2009-06-11 2009-06-09 1.935 340,273 -589 0.08% 658,526
2009-06-10 2009-06-08 2.003 340,862 -7,069 0.08% 682,812
2009-06-09 2009-06-05 2.037 347,931 -78,345 0.08% 708,786
2009-06-08 2009-06-04 2.139 426,276 +97,195 0.10% 911,806
2009-06-05 2009-06-03 2.037 329,081 +85,414 0.08% 670,386
2009-06-04 2009-06-02 2.309 243,667 -83,058 0.06% 562,570
2009-05-22 2009-05-20 1.545 326,725 -54,782 0.08% 504,736
2009-05-21 2009-05-19 1.477 381,507 +78,345 0.09% 563,459
2009-05-20 2009-05-18 1.494 303,162 +61,851 0.07% 452,896
2009-05-18 2009-05-14 1.324 241,311 +14,727 0.06% 319,531
2008-12-17 2008-12-15 0.917 226,584 -116,249 0.05% 207,713
2008-12-16 2008-12-12 0.917 342,833 +116,249 0.08% 314,280
2008-12-10 2008-12-08 1.137 226,584 -1,768 0.05% 257,718
2008-09-29 2008-09-25 1.137 228,352 -14,726 0.05% 259,729
2008-09-26 2008-09-24 1.053 243,078 +14,726 0.06% 255,846
2008-09-23 2008-09-19 1.188 228,352 -5,890 0.05% 271,359
2008-09-22 2008-09-18 0.883 234,242 +5,890 0.05% 206,780
2008-09-10 2008-09-08 2.343 228,352 -927 0.05% 534,964
2008-09-03 2008-09-01 2.411 229,279 +927 0.05% 552,705
2008-06-20 2008-06-18 3.158 228,352 -14,726 0.05% 721,039
2008-06-13 2008-06-11 3.158 243,078 -17,672 0.06% 767,537
2008-06-12 2008-06-10 3.158 260,750 -11,192 0.06% 823,338
2008-06-11 2008-06-06 3.056 271,942 +11,192 0.06% 830,978
2008-06-10 2008-06-05 3.056 260,750 -589 0.06% 796,779
2008-06-05 2008-06-03 3.022 261,339 -10,603 0.06% 789,705
2008-06-04 2008-06-02 3.192 271,942 -19,439 0.06% 867,911
2008-06-03 2008-05-30 3.395 291,381 +18,261 0.07% 989,309
2008-06-02 2008-05-29 3.056 273,120 -91,893 0.06% 834,578
2008-05-30 2008-05-28 3.192 365,013 +88,359 0.08% 1,164,949
2008-05-29 2008-05-27 2.750 276,654 +30,631 0.06% 760,839
2008-05-28 2008-05-26 2.682 246,023 +14,726 0.06% 659,893
2008-05-20 2008-05-16 4.006 231,297 +2,945 0.05% 926,665
2008-02-26 2008-02-22 4.753 228,352 -2,945 0.05% 1,085,435
2008-02-21 2008-02-19 4.685 231,297 +2,945 0.05% 1,083,727
2007-10-03 2007-09-28 5.500 228,352 +8,836 0.06% 1,256,003
2007-09-27 2007-09-24 5.942 219,516 -2,356 0.07% 1,304,293
2007-09-24 2007-09-20 6.213 221,872 +2,945 0.07% 1,378,556
2007-09-17 2007-09-13 6.111 218,927 +6,480 0.07% 1,337,959
2007-09-04 2007-08-31 6.281 212,447 +8,836 0.06% 1,334,422
2007-08-16 2007-08-14 6.145 203,611 -15,684 0.06% 1,251,269
2007-08-14 2007-08-10 6.044 219,295 -2,945 0.07% 1,325,316
2007-08-07 2007-08-03 6.077 222,240 +2,945 0.07% 1,350,660
2007-07-31 2007-07-27 6.281 219,295 -2,945 0.07% 1,377,436
2007-07-27 2007-07-25 6.111 222,240 +2,945 0.07% 1,358,206
2007-07-25 2007-07-23 6.519 219,295 +2,356 0.07% 1,429,555
2007-07-18 2007-07-16 6.723 216,939 -2,945 0.07% 1,458,390
2007-07-17 2007-07-13 6.723 219,884 +957 0.07% 1,478,188
2007-07-13 2007-07-11 6.757 218,927 +2,946 0.07% 1,479,187
2007-06-26 2007-06-22 6.790 215,981 0.07% 1,466,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top