History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-29 | 2025-08-27 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-25 | 2025-07-23 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-24 | 2025-07-22 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-22 | 2025-07-18 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-03 | 2025-04-01 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-02 | 2025-03-31 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-04-01 | 2025-03-28 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-28 | 2025-03-26 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-25 | 2025-03-21 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-24 | 2025-03-20 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-21 | 2025-03-19 | 0.010 | 7,618,009 | +0 | 0.09% | 76,180 |
| 2025-03-20 | 2025-03-18 | 0.010 | 7,618,009 | +8,000 | 0.09% | 76,180 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,610,009 | -600,000 | 0.09% | 76,100 |
| 2025-03-13 | 2025-03-11 | 0.011 | 8,210,009 | -260,000 | 0.10% | 90,310 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,470,009 | +590,000 | 0.10% | 84,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 7,880,009 | +260,000 | 0.09% | 78,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,620,009 | -260,000 | 0.09% | 76,200 |
| 2025-02-26 | 2025-02-24 | 0.011 | 7,880,009 | -2,950,000 | 0.09% | 86,680 |
| 2025-02-25 | 2025-02-21 | 0.012 | 10,830,009 | +6,454,000 | 0.13% | 129,960 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,376,009 | +12,000 | 0.05% | 43,760 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,364,009 | +84,000 | 0.05% | 43,640 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,280,009 | -1,160,000 | 0.05% | 55,640 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,440,009 | -1,310,000 | 0.06% | 70,720 |
| 2025-01-07 | 2025-01-03 | 0.013 | 6,750,009 | +2,470,000 | 0.08% | 87,750 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,280,009 | -176,000 | 0.05% | 51,360 |
| 2024-10-23 | 2024-10-21 | 0.018 | 4,456,009 | -260,000 | 0.05% | 80,208 |
| 2024-10-21 | 2024-10-17 | 0.016 | 4,716,009 | +260,000 | 0.06% | 75,456 |
| 2024-10-14 | 2024-10-09 | 0.020 | 4,456,009 | -2,122,000 | 0.05% | 89,120 |
| 2024-10-10 | 2024-10-08 | 0.020 | 6,578,009 | +1,952,000 | 0.08% | 131,560 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,626,009 | -34,000 | 0.05% | 111,024 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,660,009 | -1,966,000 | 0.06% | 121,160 |
| 2024-10-04 | 2024-10-02 | 0.032 | 6,626,009 | +588,000 | 0.08% | 212,032 |
| 2024-10-03 | 2024-09-30 | 0.019 | 6,038,009 | -1,480,000 | 0.07% | 114,722 |
| 2024-09-30 | 2024-09-26 | 0.015 | 7,518,009 | +104,000 | 0.09% | 112,770 |
| 2024-09-23 | 2024-09-19 | 0.013 | 7,414,009 | +66,000 | 0.09% | 96,382 |
| 2024-09-11 | 2024-09-09 | 0.012 | 7,348,009 | +4,000 | 0.09% | 88,176 |
| 2024-08-13 | 2024-08-09 | 0.014 | 7,344,009 | -18,000 | 0.09% | 102,816 |
| 2024-08-12 | 2024-08-08 | 0.014 | 7,362,009 | -1,326,000 | 0.09% | 103,068 |
| 2024-07-17 | 2024-07-15 | 0.015 | 8,688,009 | -78,000 | 0.10% | 130,320 |
| 2024-07-10 | 2024-07-08 | 0.012 | 8,766,009 | +220,000 | 0.10% | 105,192 |
| 2024-06-12 | 2024-06-07 | 0.015 | 8,546,009 | +576,000 | 0.10% | 128,190 |
| 2024-06-11 | 2024-06-06 | 0.017 | 7,970,009 | +1,604,000 | 0.09% | 135,490 |
| 2024-06-07 | 2024-06-05 | 0.019 | 6,366,009 | +398,000 | 0.08% | 120,954 |
| 2024-05-27 | 2024-05-23 | 0.024 | 5,968,009 | -100,000 | 0.07% | 143,232 |
| 2024-05-23 | 2024-05-21 | 0.022 | 6,068,009 | -696,000 | 0.07% | 133,496 |
| 2024-05-22 | 2024-05-20 | 0.024 | 6,764,009 | +3,802,000 | 0.08% | 162,336 |
| 2024-05-06 | 2024-05-02 | 0.016 | 2,962,009 | -690,000 | 0.04% | 47,392 |
| 2024-04-18 | 2024-04-16 | 0.014 | 3,652,009 | -4,000 | 0.04% | 51,128 |
| 2024-04-15 | 2024-04-11 | 0.015 | 3,656,009 | -2,000 | 0.04% | 54,840 |
| 2024-04-05 | 2024-04-02 | 0.013 | 3,658,009 | -118,000 | 0.04% | 47,554 |
| 2024-02-26 | 2024-02-22 | 0.013 | 3,776,009 | -12,000 | 0.04% | 49,088 |
| 2024-01-30 | 2024-01-26 | 0.013 | 3,788,009 | +260,000 | 0.04% | 49,244 |
| 2024-01-26 | 2024-01-24 | 0.013 | 3,528,009 | -12,000 | 0.04% | 45,864 |
| 2023-12-14 | 2023-12-12 | 0.016 | 3,540,009 | -8,000 | 0.04% | 56,640 |
| 2023-12-08 | 2023-12-06 | 0.017 | 3,548,009 | +118,000 | 0.04% | 60,316 |
| 2023-11-23 | 2023-11-21 | 0.018 | 3,430,009 | -12,000 | 0.04% | 61,740 |
| 2023-11-14 | 2023-11-10 | 0.017 | 3,442,009 | -40,000 | 0.04% | 58,514 |
| 2023-11-09 | 2023-11-07 | 0.018 | 3,482,009 | -100,000 | 0.04% | 62,676 |
| 2023-11-06 | 2023-11-02 | 0.016 | 3,582,009 | -10,000 | 0.04% | 57,312 |
| 2023-11-01 | 2023-10-30 | 0.017 | 3,592,009 | +12,000 | 0.04% | 61,064 |
| 2023-09-25 | 2023-09-21 | 0.022 | 3,580,009 | -112,000 | 0.04% | 78,760 |
| 2023-09-21 | 2023-09-19 | 0.021 | 3,692,009 | -28,000 | 0.04% | 77,532 |
| 2023-09-14 | 2023-09-12 | 0.026 | 3,720,009 | -28,000 | 0.04% | 96,720 |
| 2023-09-13 | 2023-09-11 | 0.026 | 3,748,009 | -570,000 | 0.04% | 97,448 |
| 2023-09-12 | 2023-09-07 | 0.018 | 4,318,009 | +680,000 | 0.05% | 77,724 |
| 2023-08-17 | 2023-08-15 | 0.016 | 3,638,009 | -20,000 | 0.04% | 58,208 |
| 2023-08-16 | 2023-08-14 | 0.016 | 3,658,009 | -60,000 | 0.04% | 58,528 |
| 2023-08-07 | 2023-08-03 | 0.020 | 3,718,009 | +4,000 | 0.04% | 74,360 |
| 2023-07-21 | 2023-07-19 | 0.015 | 3,714,009 | -4,000 | 0.04% | 55,710 |
| 2023-06-29 | 2023-06-27 | 0.018 | 3,718,009 | +258,000 | 0.04% | 66,924 |
| 2023-06-15 | 2023-06-13 | 0.021 | 3,460,009 | -52,000 | 0.04% | 72,660 |
| 2023-06-09 | 2023-06-07 | 0.016 | 3,512,009 | +60,000 | 0.04% | 56,192 |
| 2023-06-08 | 2023-06-06 | 0.017 | 3,452,009 | +52,000 | 0.04% | 58,684 |
| 2023-05-24 | 2023-05-22 | 0.015 | 3,400,009 | -80,000 | 0.04% | 51,000 |
| 2023-04-25 | 2023-04-21 | 0.026 | 3,480,009 | -116,000 | 0.04% | 90,480 |
| 2023-04-21 | 2023-04-19 | 0.028 | 3,596,009 | +10,000 | 0.04% | 100,688 |
| 2023-04-19 | 2023-04-17 | 0.031 | 3,586,009 | +12,000 | 0.04% | 111,166 |
| 2023-03-02 | 2023-02-28 | 0.051 | 3,574,009 | +50,000 | 0.04% | 182,274 |
| 2023-02-27 | 2023-02-23 | 0.058 | 3,524,009 | +48,000 | 0.04% | 204,393 |
| 2023-02-24 | 2023-02-22 | 0.058 | 3,476,009 | -10,000 | 0.04% | 201,609 |
| 2023-02-23 | 2023-02-21 | 0.058 | 3,486,009 | +62,000 | 0.04% | 202,189 |
| 2023-02-21 | 2023-02-17 | 0.054 | 3,424,009 | -566,000 | 0.04% | 184,896 |
| 2023-02-17 | 2023-02-15 | 0.054 | 3,990,009 | +50,000 | 0.05% | 215,460 |
| 2023-02-15 | 2023-02-13 | 0.062 | 3,940,009 | -1,588,000 | 0.05% | 244,281 |
| 2023-02-14 | 2023-02-10 | 0.063 | 5,528,009 | -6,000 | 0.07% | 348,265 |
| 2023-02-07 | 2023-02-03 | 0.067 | 5,534,009 | -100,000 | 0.07% | 370,779 |
| 2023-02-06 | 2023-02-02 | 0.068 | 5,634,009 | +302,000 | 0.07% | 383,113 |
| 2023-02-02 | 2023-01-31 | 0.064 | 5,332,009 | -100,000 | 0.06% | 341,249 |
| 2023-02-01 | 2023-01-30 | 0.062 | 5,432,009 | -4,000 | 0.06% | 336,785 |
| 2023-01-27 | 2023-01-20 | 0.060 | 5,436,009 | -38,000 | 0.06% | 326,161 |
| 2023-01-26 | 2023-01-19 | 0.060 | 5,474,009 | +20,000 | 0.06% | 328,441 |
| 2023-01-20 | 2023-01-18 | 0.061 | 5,454,009 | +30,000 | 0.06% | 332,695 |
| 2023-01-19 | 2023-01-17 | 0.062 | 5,424,009 | +40,000 | 0.06% | 336,289 |
| 2023-01-18 | 2023-01-16 | 0.065 | 5,384,009 | +8,000 | 0.06% | 349,961 |
| 2023-01-16 | 2023-01-12 | 0.066 | 5,376,009 | +50,000 | 0.06% | 354,817 |
| 2023-01-13 | 2023-01-11 | 0.068 | 5,326,009 | +1,104,000 | 0.06% | 362,169 |
| 2023-01-12 | 2023-01-10 | 0.071 | 4,222,009 | -728,000 | 0.05% | 299,763 |
| 2023-01-10 | 2023-01-06 | 0.070 | 4,950,009 | -132,000 | 0.06% | 346,501 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,082,009 | +526,000 | 0.06% | 350,659 |
| 2023-01-06 | 2023-01-04 | 0.072 | 4,556,009 | -652,000 | 0.05% | 328,033 |
| 2023-01-05 | 2023-01-03 | 0.067 | 5,208,009 | -2,000 | 0.06% | 348,937 |
| 2023-01-03 | 2022-12-29 | 0.063 | 5,210,009 | -282,000 | 0.06% | 328,231 |
| 2022-12-29 | 2022-12-23 | 0.069 | 5,492,009 | +38,000 | 0.07% | 378,949 |
| 2022-12-28 | 2022-12-22 | 0.069 | 5,454,009 | +96,000 | 0.06% | 376,327 |
| 2022-12-22 | 2022-12-20 | 0.065 | 5,358,009 | -9,050,000 | 0.06% | 348,271 |
| 2022-12-21 | 2022-12-19 | 0.067 | 14,408,009 | +138,000 | 0.17% | 965,337 |
| 2022-12-20 | 2022-12-16 | 0.069 | 14,270,009 | -498,000 | 0.17% | 984,631 |
| 2022-12-16 | 2022-12-14 | 0.071 | 14,768,009 | +410,000 | 0.17% | 1,048,529 |
| 2022-12-15 | 2022-12-13 | 0.075 | 14,358,009 | +678,000 | 0.17% | 1,076,851 |
| 2022-12-14 | 2022-12-12 | 0.079 | 13,680,009 | +182,000 | 0.16% | 1,080,721 |
| 2022-12-13 | 2022-12-09 | 0.083 | 13,498,009 | +5,082,000 | 0.16% | 1,120,335 |
| 2022-12-08 | 2022-12-06 | 0.062 | 8,416,009 | -14,000 | 0.10% | 521,793 |
| 2022-12-07 | 2022-12-05 | 0.061 | 8,430,009 | +300,000 | 0.10% | 514,231 |
| 2022-12-05 | 2022-12-01 | 0.058 | 8,130,009 | +476,000 | 0.10% | 471,541 |
| 2022-12-02 | 2022-11-30 | 0.058 | 7,654,009 | +264,000 | 0.09% | 443,933 |
| 2022-12-01 | 2022-11-29 | 0.064 | 7,390,009 | -342,000 | 0.09% | 472,961 |
| 2022-11-29 | 2022-11-25 | 0.057 | 7,732,009 | +30,000 | 0.09% | 440,725 |
| 2022-11-28 | 2022-11-24 | 0.054 | 7,702,009 | -474,000 | 0.09% | 415,908 |
| 2022-11-25 | 2022-11-23 | 0.048 | 8,176,009 | -670,000 | 0.10% | 392,448 |
| 2022-11-24 | 2022-11-22 | 0.049 | 8,846,009 | +120,000 | 0.10% | 433,454 |
| 2022-11-23 | 2022-11-21 | 0.051 | 8,726,009 | -26,000 | 0.10% | 445,026 |
| 2022-11-22 | 2022-11-18 | 0.054 | 8,752,009 | +8,000 | 0.10% | 472,608 |
| 2022-11-21 | 2022-11-17 | 0.057 | 8,744,009 | +40,000 | 0.10% | 498,409 |
| 2022-11-18 | 2022-11-16 | 0.057 | 8,704,009 | +260,000 | 0.10% | 496,129 |
| 2022-11-17 | 2022-11-15 | 0.062 | 8,444,009 | +64,000 | 0.10% | 523,529 |
| 2022-11-16 | 2022-11-14 | 0.060 | 8,380,009 | -444,000 | 0.10% | 502,801 |
| 2022-11-15 | 2022-11-11 | 0.040 | 8,824,009 | -1,804,000 | 0.10% | 352,960 |
| 2022-11-14 | 2022-11-10 | 0.035 | 10,628,009 | -200,000 | 0.13% | 371,980 |
| 2022-11-09 | 2022-11-07 | 0.034 | 10,828,009 | +500,000 | 0.13% | 368,152 |
| 2022-11-08 | 2022-11-04 | 0.032 | 10,328,009 | +400,000 | 0.12% | 330,496 |
| 2022-11-02 | 2022-10-31 | 0.029 | 9,928,009 | +200,000 | 0.12% | 287,912 |
| 2022-11-01 | 2022-10-28 | 0.030 | 9,728,009 | -10,000 | 0.12% | 291,840 |
| 2022-10-27 | 2022-10-25 | 0.033 | 9,738,009 | -52,000 | 0.12% | 321,354 |
| 2022-10-21 | 2022-10-19 | 0.034 | 9,790,009 | -6,000 | 0.12% | 332,860 |
| 2022-10-17 | 2022-10-13 | 0.034 | 9,796,009 | +52,000 | 0.12% | 333,064 |
| 2022-10-14 | 2022-10-12 | 0.037 | 9,744,009 | +420,000 | 0.12% | 360,528 |
| 2022-10-13 | 2022-10-11 | 0.035 | 9,324,009 | +10,000 | 0.11% | 326,340 |
| 2022-10-12 | 2022-10-10 | 0.034 | 9,314,009 | -470,000 | 0.11% | 316,676 |
| 2022-10-07 | 2022-10-05 | 0.032 | 9,784,009 | -248,000 | 0.12% | 313,088 |
| 2022-10-03 | 2022-09-29 | 0.035 | 10,032,009 | -1,400,000 | 0.12% | 351,120 |
| 2022-09-30 | 2022-09-28 | 0.037 | 11,432,009 | -172,000 | 0.14% | 422,984 |
| 2022-09-28 | 2022-09-26 | 0.039 | 11,604,009 | +8,000 | 0.14% | 452,556 |
| 2022-09-27 | 2022-09-23 | 0.039 | 11,596,009 | +164,000 | 0.14% | 452,244 |
| 2022-09-26 | 2022-09-22 | 0.039 | 11,432,009 | +472,000 | 0.14% | 445,848 |
| 2022-09-23 | 2022-09-21 | 0.041 | 10,960,009 | +500,000 | 0.13% | 449,360 |
| 2022-09-21 | 2022-09-19 | 0.044 | 10,460,009 | -2,000 | 0.12% | 460,240 |
| 2022-09-20 | 2022-09-16 | 0.046 | 10,462,009 | +372,000 | 0.12% | 481,252 |
| 2022-09-19 | 2022-09-15 | 0.050 | 10,090,009 | +52,000 | 0.12% | 504,500 |
| 2022-09-15 | 2022-09-13 | 0.052 | 10,038,009 | -52,000 | 0.12% | 521,976 |
| 2022-09-14 | 2022-09-09 | 0.053 | 10,090,009 | +52,000 | 0.12% | 534,770 |
| 2022-09-07 | 2022-09-05 | 0.048 | 10,038,009 | -152,000 | 0.12% | 481,824 |
| 2022-09-06 | 2022-09-02 | 0.052 | 10,190,009 | -538,000 | 0.12% | 529,880 |
| 2022-09-02 | 2022-08-31 | 0.054 | 10,728,009 | +400,000 | 0.13% | 579,312 |
| 2022-09-01 | 2022-08-30 | 0.055 | 10,328,009 | +1,004,000 | 0.12% | 568,040 |
| 2022-08-30 | 2022-08-26 | 0.056 | 9,324,009 | -100,000 | 0.11% | 522,145 |
| 2022-08-26 | 2022-08-24 | 0.054 | 9,424,009 | +348,000 | 0.11% | 508,896 |
| 2022-08-25 | 2022-08-23 | 0.055 | 9,076,009 | -278,000 | 0.11% | 499,180 |
| 2022-08-24 | 2022-08-22 | 0.056 | 9,354,009 | -1,082,000 | 0.11% | 523,825 |
| 2022-08-23 | 2022-08-19 | 0.060 | 10,436,009 | +624,000 | 0.12% | 626,161 |
| 2022-08-19 | 2022-08-17 | 0.064 | 9,812,009 | +30,000 | 0.12% | 627,969 |
| 2022-08-18 | 2022-08-16 | 0.065 | 9,782,009 | +2,000 | 0.12% | 635,831 |
| 2022-08-17 | 2022-08-15 | 0.065 | 9,780,009 | -50,000 | 0.12% | 635,701 |
| 2022-08-16 | 2022-08-12 | 0.064 | 9,830,009 | -30,000 | 0.12% | 629,121 |
| 2022-08-12 | 2022-08-10 | 0.064 | 9,860,009 | +530,000 | 0.12% | 631,041 |
| 2022-08-11 | 2022-08-09 | 0.066 | 9,330,009 | +30,000 | 0.11% | 615,781 |
| 2022-08-05 | 2022-08-03 | 0.064 | 9,300,009 | +500,000 | 0.11% | 595,201 |
| 2022-08-04 | 2022-08-02 | 0.063 | 8,800,009 | -4,000 | 0.10% | 554,401 |
| 2022-08-03 | 2022-08-01 | 0.068 | 8,804,009 | +68,000 | 0.10% | 598,673 |
| 2022-08-02 | 2022-07-29 | 0.071 | 8,736,009 | +46,000 | 0.10% | 620,257 |
| 2022-07-29 | 2022-07-27 | 0.074 | 8,690,009 | +54,000 | 0.10% | 643,061 |
| 2022-07-28 | 2022-07-26 | 0.078 | 8,636,009 | -112,000 | 0.10% | 673,609 |
| 2022-07-27 | 2022-07-25 | 0.074 | 8,748,009 | +370,000 | 0.10% | 647,353 |
| 2022-07-26 | 2022-07-22 | 0.073 | 8,378,009 | +42,000 | 0.10% | 611,595 |
| 2022-07-25 | 2022-07-21 | 0.076 | 8,336,009 | +2,050,000 | 0.10% | 633,537 |
| 2022-07-21 | 2022-07-19 | 0.071 | 6,286,009 | +10,000 | 0.07% | 446,307 |
| 2022-07-20 | 2022-07-18 | 0.072 | 6,276,009 | -114,000 | 0.07% | 451,873 |
| 2022-07-19 | 2022-07-15 | 0.071 | 6,390,009 | -10,000 | 0.08% | 453,691 |
| 2022-07-18 | 2022-07-14 | 0.075 | 6,400,009 | +116,000 | 0.08% | 480,001 |
| 2022-07-15 | 2022-07-13 | 0.078 | 6,284,009 | +380,000 | 0.07% | 490,153 |
| 2022-07-13 | 2022-07-11 | 0.082 | 5,904,009 | +210,000 | 0.07% | 484,129 |
| 2022-07-12 | 2022-07-08 | 0.088 | 5,694,009 | +282,000 | 0.07% | 501,073 |
| 2022-07-11 | 2022-07-07 | 0.089 | 5,412,009 | +44,000 | 0.06% | 481,669 |
| 2022-07-08 | 2022-07-06 | 0.087 | 5,368,009 | +548,000 | 0.06% | 467,017 |
| 2022-07-07 | 2022-07-05 | 0.093 | 4,820,009 | -900,000 | 0.06% | 448,261 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,720,009 | -164,000 | 0.07% | 554,841 |
| 2022-07-05 | 2022-06-30 | 0.099 | 5,884,009 | -862,000 | 0.07% | 582,517 |
| 2022-07-04 | 2022-06-29 | 0.099 | 6,746,009 | -698,000 | 0.08% | 667,855 |
| 2022-06-30 | 2022-06-28 | 0.088 | 7,444,009 | +1,156,000 | 0.09% | 655,073 |
| 2022-06-29 | 2022-06-27 | 0.098 | 6,288,009 | -964,000 | 0.07% | 616,225 |
| 2022-06-28 | 2022-06-24 | 0.103 | 7,252,009 | -3,446,000 | 0.09% | 746,957 |
| 2022-06-27 | 2022-06-23 | 0.103 | 10,698,009 | +4,906,000 | 0.13% | 1,101,895 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,792,009 | +966,000 | 0.07% | 532,865 |
| 2022-06-23 | 2022-06-21 | 0.095 | 4,826,009 | -10,000 | 0.06% | 458,471 |
| 2022-06-22 | 2022-06-20 | 0.100 | 4,836,009 | -546,000 | 0.06% | 483,601 |
| 2022-06-21 | 2022-06-17 | 0.089 | 5,382,009 | -2,778,000 | 0.06% | 478,999 |
| 2022-06-20 | 2022-06-16 | 0.072 | 8,160,009 | +188,000 | 0.10% | 587,521 |
| 2022-06-16 | 2022-06-14 | 0.081 | 7,972,009 | -2,000,000 | 0.09% | 645,733 |
| 2022-06-15 | 2022-06-13 | 0.081 | 9,972,009 | +503,000 | 0.12% | 807,733 |
| 2022-06-14 | 2022-06-10 | 0.085 | 9,469,009 | +828,000 | 0.11% | 804,866 |
| 2022-06-13 | 2022-06-09 | 0.086 | 8,641,009 | -2,500,000 | 0.10% | 743,127 |
| 2022-06-10 | 2022-06-08 | 0.087 | 11,141,009 | +5,022,000 | 0.13% | 969,268 |
| 2022-06-08 | 2022-06-06 | 0.086 | 6,119,009 | -7,000 | 0.07% | 526,235 |
| 2022-06-06 | 2022-06-01 | 0.089 | 6,126,009 | -294,000 | 0.07% | 545,215 |
| 2022-06-02 | 2022-05-31 | 0.093 | 6,420,009 | +142,000 | 0.08% | 597,061 |
| 2022-06-01 | 2022-05-30 | 0.087 | 6,278,009 | -50,000 | 0.07% | 546,187 |
| 2022-05-30 | 2022-05-26 | 0.087 | 6,328,009 | +154,000 | 0.07% | 550,537 |
| 2022-05-27 | 2022-05-25 | 0.087 | 6,174,009 | +316,000 | 0.07% | 537,139 |
| 2022-05-26 | 2022-05-24 | 0.089 | 5,858,009 | +20,000 | 0.07% | 521,363 |
| 2022-05-25 | 2022-05-23 | 0.096 | 5,838,009 | -594,000 | 0.07% | 560,449 |
| 2022-05-24 | 2022-05-20 | 0.106 | 6,432,009 | -1,278,000 | 0.08% | 681,793 |
| 2022-05-23 | 2022-05-19 | 0.081 | 7,710,009 | +594,000 | 0.09% | 624,511 |
| 2022-05-20 | 2022-05-18 | 0.084 | 7,116,009 | +2,050,000 | 0.08% | 597,745 |
| 2022-05-19 | 2022-05-17 | 0.087 | 5,066,009 | -44,000 | 0.06% | 440,743 |
| 2022-05-18 | 2022-05-16 | 0.092 | 5,110,009 | +200,000 | 0.06% | 470,121 |
| 2022-05-17 | 2022-05-13 | 0.088 | 4,910,009 | +636,000 | 0.06% | 432,081 |
| 2022-05-16 | 2022-05-12 | 0.086 | 4,274,009 | +630,000 | 0.05% | 367,565 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,644,009 | +176,000 | 0.04% | 349,825 |
| 2022-05-12 | 2022-05-10 | 0.101 | 3,468,009 | -306,000 | 0.04% | 350,269 |
| 2022-05-11 | 2022-05-06 | 0.108 | 3,774,009 | +148,000 | 0.04% | 407,593 |
| 2022-05-10 | 2022-05-05 | 0.133 | 3,626,009 | -3,128,000 | 0.04% | 482,259 |
| 2022-05-06 | 2022-05-04 | 0.153 | 6,754,009 | -1,942,000 | 0.08% | 1,033,363 |
| 2022-05-05 | 2022-05-03 | 0.161 | 8,696,009 | -5,020,000 | 0.10% | 1,400,057 |
| 2022-05-04 | 2022-04-29 | 0.085 | 13,716,009 | +460,000 | 0.16% | 1,165,861 |
| 2022-05-03 | 2022-04-28 | 0.082 | 13,256,009 | +9,988,000 | 0.16% | 1,086,993 |
| 2022-04-26 | 2022-04-22 | 0.085 | 3,268,009 | +3,020,000 | 0.04% | 277,781 |
| 2022-04-25 | 2022-04-21 | 0.480 | 248,009 | +100,000 | 0.00% | 119,044 |
| 2022-04-14 | 2022-04-12 | 0.570 | 148,009 | +56,000 | 0.00% | 84,365 |
| 2022-03-29 | 2022-03-25 | 0.740 | 92,009 | +10,000 | 0.00% | 68,087 |
| 2022-03-16 | 2022-03-14 | 0.780 | 82,009 | -6,000 | 0.00% | 63,967 |
| 2022-03-10 | 2022-03-08 | 0.810 | 88,009 | -50,000 | 0.00% | 71,287 |
| 2022-03-07 | 2022-03-03 | 0.800 | 138,009 | +50,000 | 0.00% | 110,407 |
| 2022-03-04 | 2022-03-02 | 0.800 | 88,009 | +6,000 | 0.00% | 70,407 |
| 2022-02-22 | 2022-02-18 | 0.910 | 82,009 | -30,000 | 0.00% | 74,628 |
| 2022-02-15 | 2022-02-11 | 0.920 | 112,009 | -10,000 | 0.00% | 103,048 |
| 2021-12-30 | 2021-12-28 | 0.860 | 122,009 | +2,000 | 0.00% | 104,928 |
| 2021-12-16 | 2021-12-14 | 0.860 | 120,009 | +9 | 0.00% | 103,208 |
| 2021-11-29 | 2021-11-25 | 0.860 | 120,000 | -6,000 | 0.00% | 103,200 |
| 2021-11-23 | 2021-11-19 | 0.860 | 126,000 | +6,000 | 0.00% | 108,360 |
| 2021-11-16 | 2021-11-12 | 0.900 | 120,000 | +20,000 | 0.00% | 108,000 |
| 2021-10-19 | 2021-10-15 | 0.890 | 100,000 | -20,000 | 0.00% | 89,000 |
| 2021-10-12 | 2021-10-08 | 0.880 | 120,000 | -1,112,000 | 0.00% | 105,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,232,000 | -112,572,000 | 0.01% | 1,084,160 |
| 2021-10-08 | 2021-10-06 | 0.890 | 113,804,000 | -14,000 | 1.35% | 101,285,560 |
| 2021-10-07 | 2021-10-05 | 0.900 | 113,818,000 | -274,000 | 1.35% | 102,436,200 |
| 2021-10-05 | 2021-09-30 | 0.910 | 114,092,000 | +10,000 | 1.35% | 103,823,720 |
| 2021-09-30 | 2021-09-28 | 0.910 | 114,082,000 | +600,000 | 1.35% | 103,814,620 |
| 2021-09-29 | 2021-09-27 | 0.920 | 113,482,000 | +1,892,000 | 1.34% | 104,403,440 |
| 2021-09-28 | 2021-09-24 | 0.930 | 111,590,000 | +84,000 | 1.32% | 103,778,700 |
| 2021-09-27 | 2021-09-23 | 0.940 | 111,506,000 | +682,000 | 1.32% | 104,815,640 |
| 2021-09-24 | 2021-09-21 | 0.930 | 110,824,000 | -464,000 | 1.31% | 103,066,320 |
| 2021-09-17 | 2021-09-15 | 0.940 | 111,288,000 | -68,000 | 1.32% | 104,610,720 |
| 2021-09-07 | 2021-09-03 | 0.940 | 111,356,000 | +68,000 | 1.32% | 104,674,640 |
| 2021-09-06 | 2021-09-02 | 0.940 | 111,288,000 | -40,000 | 1.32% | 104,610,720 |
| 2021-08-30 | 2021-08-26 | 0.900 | 111,328,000 | -302,000 | 1.32% | 100,195,200 |
| 2021-08-20 | 2021-08-18 | 0.920 | 111,630,000 | +700,000 | 1.32% | 102,699,600 |
| 2021-08-19 | 2021-08-17 | 0.930 | 110,930,000 | -430,000 | 1.31% | 103,164,900 |
| 2021-08-18 | 2021-08-16 | 0.910 | 111,360,000 | -500,000 | 1.32% | 101,337,600 |
| 2021-08-17 | 2021-08-13 | 0.910 | 111,860,000 | +1,500,000 | 1.32% | 101,792,600 |
| 2021-08-16 | 2021-08-12 | 0.920 | 110,360,000 | -528,000 | 1.31% | 101,531,200 |
| 2021-08-13 | 2021-08-11 | 0.930 | 110,888,000 | -1,216,000 | 1.31% | 103,125,840 |
| 2021-08-11 | 2021-08-09 | 0.890 | 112,104,000 | -80,000 | 1.33% | 99,772,560 |
| 2021-08-10 | 2021-08-06 | 0.890 | 112,184,000 | -1,000,000 | 1.33% | 99,843,760 |
| 2021-08-09 | 2021-08-05 | 0.900 | 113,184,000 | -1,000,000 | 1.34% | 101,865,600 |
| 2021-08-05 | 2021-08-03 | 0.900 | 114,184,000 | -582,000 | 1.35% | 102,765,600 |
| 2021-08-04 | 2021-08-02 | 0.910 | 114,766,000 | -540,000 | 1.36% | 104,437,060 |
| 2021-08-03 | 2021-07-30 | 0.951 | 115,306,000 | -736,000 | 1.37% | 109,657,302 |
| 2021-08-02 | 2021-07-29 | 0.951 | 116,042,000 | +5,418,870 | 1.37% | 110,357,246 |
| 2021-07-30 | 2021-07-28 | 0.930 | 110,623,130 | +1,741,304 | 1.35% | 102,916,800 |
| 2021-07-29 | 2021-07-27 | 0.930 | 108,881,826 | +967,391 | 1.33% | 101,296,800 |
| 2021-07-28 | 2021-07-26 | 0.930 | 107,914,435 | +9,674 | 1.32% | 100,396,800 |
| 2021-07-27 | 2021-07-23 | 0.941 | 107,904,761 | +96,739 | 1.32% | 101,503,220 |
| 2021-07-23 | 2021-07-21 | 0.992 | 107,808,022 | -7,739 | 1.32% | 106,984,320 |
| 2021-07-19 | 2021-07-15 | 0.982 | 107,815,761 | -9,674 | 1.32% | 105,877,500 |
| 2021-07-14 | 2021-07-12 | 0.961 | 107,825,435 | +139,305 | 1.32% | 103,657,800 |
| 2021-07-12 | 2021-07-08 | 0.951 | 107,686,130 | +9,673 | 1.32% | 102,410,720 |
| 2021-07-07 | 2021-07-05 | 0.972 | 107,676,457 | -2,708,695 | 1.32% | 104,627,640 |
| 2021-07-05 | 2021-06-30 | 0.982 | 110,385,152 | -1,935 | 1.35% | 108,400,700 |
| 2021-06-28 | 2021-06-24 | 1.003 | 110,387,087 | +110,307,761 | 1.35% | 110,684,760 |
| 2021-06-21 | 2021-06-17 | 0.992 | 79,326 | +7,739 | 0.00% | 78,720 |
| 2021-06-10 | 2021-06-08 | 1.003 | 71,587 | +1,935 | 0.00% | 71,780 |
| 2021-06-09 | 2021-06-07 | 1.013 | 69,652 | -9,674 | 0.00% | 70,560 |
| 2021-06-08 | 2021-06-04 | 1.013 | 79,326 | +9,674 | 0.00% | 80,360 |
| 2021-05-24 | 2021-05-20 | 1.003 | 69,652 | -11,609 | 0.00% | 69,840 |
| 2021-05-20 | 2021-05-17 | 1.023 | 81,261 | +1,935 | 0.00% | 83,160 |
| 2021-04-29 | 2021-04-27 | 1.013 | 79,326 | +9,674 | 0.00% | 80,360 |
| 2021-03-24 | 2021-03-22 | 1.023 | 69,652 | +9,674 | 0.00% | 71,280 |
| 2021-02-03 | 2021-02-01 | 0.972 | 59,978 | +58,043 | 0.00% | 58,280 |
| 2021-01-28 | 2021-01-26 | 1.013 | 1,935 | -11,608 | 0.00% | 1,960 |
| 2021-01-27 | 2021-01-25 | 1.013 | 13,543 | -19,348 | 0.00% | 13,720 |
| 2021-01-25 | 2021-01-21 | 1.013 | 32,891 | +30,956 | 0.00% | 33,320 |
| 2020-08-24 | 2020-08-20 | 1.044 | 1,935 | -5,804 | 0.00% | 2,020 |
| 2020-07-28 | 2020-07-24 | 1.110 | 7,739 | -25,152 | 0.00% | 8,588 |
| 2020-07-27 | 2020-07-23 | 1.110 | 32,891 | +720 | 0.00% | 36,499 |
| 2020-07-24 | 2020-07-22 | 1.110 | 32,171 | +5,677 | 0.00% | 35,700 |
| 2020-07-14 | 2020-07-10 | 1.057 | 26,494 | +24,602 | 0.00% | 28,000 |
| 2020-06-18 | 2020-06-16 | 1.067 | 1,892 | -5,678 | 0.00% | 2,020 |
| 2020-01-21 | 2020-01-17 | 1.120 | 7,570 | -24,601 | 0.00% | 8,480 |
| 2020-01-16 | 2020-01-14 | 1.099 | 32,171 | -164,639 | 0.00% | 35,360 |
| 2020-01-08 | 2020-01-06 | 1.099 | 196,810 | -141,930 | 0.00% | 216,320 |
| 2019-12-18 | 2019-12-16 | 1.089 | 338,740 | -47,310 | 0.00% | 368,740 |
| 2019-12-17 | 2019-12-13 | 1.099 | 386,050 | -94,620 | 0.01% | 424,320 |
| 2019-12-11 | 2019-12-09 | 1.110 | 480,670 | -47,310 | 0.01% | 533,400 |
| 2019-12-09 | 2019-12-05 | 1.089 | 527,980 | -47,310 | 0.01% | 574,740 |
| 2019-12-06 | 2019-12-04 | 1.120 | 575,290 | -94,620 | 0.01% | 644,480 |
| 2019-12-05 | 2019-12-03 | 1.110 | 669,910 | -94,620 | 0.01% | 743,400 |
| 2019-12-04 | 2019-12-02 | 1.110 | 764,530 | -94,620 | 0.01% | 848,400 |
| 2019-10-30 | 2019-10-28 | 1.120 | 859,150 | -111,652 | 0.01% | 962,480 |
| 2019-09-30 | 2019-09-26 | 1.173 | 970,802 | -18,924 | 0.01% | 1,138,860 |
| 2019-09-27 | 2019-09-25 | 1.152 | 989,726 | +18,924 | 0.01% | 1,140,140 |
| 2019-09-26 | 2019-09-24 | 1.173 | 970,802 | -1,892 | 0.01% | 1,138,860 |
| 2019-09-20 | 2019-09-18 | 1.099 | 972,694 | +1,892 | 0.01% | 1,069,120 |
| 2019-09-05 | 2019-09-03 | 1.089 | 970,802 | -141,930 | 0.01% | 1,056,780 |
| 2019-08-28 | 2019-08-26 | 1.131 | 1,112,732 | -1,893 | 0.01% | 1,258,320 |
| 2019-08-26 | 2019-08-22 | 1.163 | 1,114,625 | +1,893 | 0.01% | 1,295,800 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,112,732 | +21,327 | 0.01% | 1,474,746 |
| 2019-05-06 | 2019-05-02 | 1.401 | 1,091,405 | +109,512 | 0.01% | 1,528,800 |
| 2019-04-26 | 2019-04-24 | 1.347 | 981,893 | -40,835 | 0.01% | 1,322,500 |
| 2019-04-18 | 2019-04-16 | 1.358 | 1,022,728 | -11,137 | 0.01% | 1,388,520 |
| 2019-04-17 | 2019-04-15 | 1.358 | 1,033,865 | +48,260 | 0.01% | 1,403,640 |
| 2019-04-16 | 2019-04-12 | 1.390 | 985,605 | -5,569 | 0.01% | 1,369,979 |
| 2019-04-15 | 2019-04-11 | 1.293 | 991,174 | -40,835 | 0.01% | 1,281,600 |
| 2019-04-12 | 2019-04-10 | 1.239 | 1,032,009 | -16,705 | 0.01% | 1,278,800 |
| 2019-04-11 | 2019-04-09 | 1.239 | 1,048,714 | -11,137 | 0.01% | 1,299,500 |
| 2019-04-10 | 2019-04-08 | 1.239 | 1,059,851 | -3,712 | 0.01% | 1,313,301 |
| 2019-04-09 | 2019-04-04 | 1.218 | 1,063,563 | +66,821 | 0.01% | 1,294,980 |
| 2019-04-01 | 2019-03-28 | 1.207 | 996,742 | -1,856 | 0.01% | 1,202,880 |
| 2019-03-29 | 2019-03-27 | 1.196 | 998,598 | -18,562 | 0.01% | 1,194,360 |
| 2019-03-12 | 2019-03-08 | 1.228 | 1,017,160 | +3,713 | 0.01% | 1,249,441 |
| 2019-03-05 | 2019-03-01 | 1.239 | 1,013,447 | -38,979 | 0.01% | 1,255,800 |
| 2019-03-04 | 2019-02-28 | 1.293 | 1,052,426 | +38,979 | 0.01% | 1,360,800 |
| 2019-03-01 | 2019-02-27 | 1.315 | 1,013,447 | -1,856 | 0.01% | 1,332,240 |
| 2019-02-28 | 2019-02-26 | 1.282 | 1,015,303 | -3,713 | 0.01% | 1,301,859 |
| 2019-02-20 | 2019-02-18 | 1.228 | 1,019,016 | +1,856 | 0.01% | 1,251,720 |
| 2019-02-11 | 2019-02-04 | 1.293 | 1,017,160 | -1,856 | 0.01% | 1,315,201 |
| 2019-02-08 | 2019-01-31 | 1.379 | 1,019,016 | -7,424 | 0.01% | 1,405,440 |
| 2019-02-01 | 2019-01-30 | 1.315 | 1,026,440 | +1,856 | 0.01% | 1,349,320 |
| 2019-01-30 | 2019-01-28 | 1.196 | 1,024,584 | +7,424 | 0.01% | 1,225,440 |
| 2019-01-28 | 2019-01-24 | 1.218 | 1,017,160 | +1,857 | 0.01% | 1,238,481 |
| 2019-01-25 | 2019-01-23 | 1.239 | 1,015,303 | +1,856 | 0.01% | 1,258,099 |
| 2019-01-24 | 2019-01-22 | 1.261 | 1,013,447 | +5,568 | 0.01% | 1,277,640 |
| 2019-01-21 | 2019-01-17 | 1.228 | 1,007,879 | +1,856 | 0.01% | 1,238,040 |
| 2019-01-18 | 2019-01-16 | 1.218 | 1,006,023 | -12,993 | 0.01% | 1,224,920 |
| 2019-01-14 | 2019-01-10 | 1.185 | 1,019,016 | -9,280 | 0.01% | 1,207,800 |
| 2019-01-11 | 2019-01-09 | 1.239 | 1,028,296 | +14,849 | 0.01% | 1,274,200 |
| 2019-01-10 | 2019-01-08 | 1.228 | 1,013,447 | -7,425 | 0.01% | 1,244,880 |
| 2019-01-09 | 2019-01-07 | 1.347 | 1,020,872 | -1,856 | 0.01% | 1,375,000 |
| 2019-01-08 | 2019-01-04 | 1.358 | 1,022,728 | -46,403 | 0.01% | 1,388,520 |
| 2019-01-07 | 2019-01-03 | 1.368 | 1,069,131 | -38,979 | 0.01% | 1,463,040 |
| 2019-01-04 | 2019-01-02 | 1.358 | 1,108,110 | +85,382 | 0.02% | 1,504,440 |
| 2019-01-03 | 2018-12-31 | 1.433 | 1,022,728 | +14,849 | 0.01% | 1,465,660 |
| 2018-12-27 | 2018-12-20 | 1.164 | 1,007,879 | -3,712 | 0.01% | 1,172,880 |
| 2018-12-21 | 2018-12-19 | 1.174 | 1,011,591 | -204,175 | 0.01% | 1,188,100 |
| 2018-12-20 | 2018-12-18 | 1.131 | 1,215,766 | -81,669 | 0.02% | 1,375,500 |
| 2018-12-18 | 2018-12-14 | 1.131 | 1,297,435 | -278,420 | 0.02% | 1,467,900 |
| 2018-12-14 | 2018-12-12 | 1.121 | 1,575,855 | -25,986 | 0.02% | 1,765,920 |
| 2018-12-13 | 2018-12-11 | 1.153 | 1,601,841 | +1,856 | 0.02% | 1,846,820 |
| 2018-12-11 | 2018-12-07 | 1.142 | 1,599,985 | +1,857 | 0.02% | 1,827,440 |
| 2018-12-06 | 2018-12-04 | 1.142 | 1,598,128 | +7,424 | 0.02% | 1,825,319 |
| 2018-12-05 | 2018-12-03 | 1.131 | 1,590,704 | -92,806 | 0.02% | 1,799,700 |
| 2018-12-03 | 2018-11-29 | 1.045 | 1,683,510 | -9,281 | 0.02% | 1,759,580 |
| 2018-11-29 | 2018-11-27 | 1.034 | 1,692,791 | -18,561 | 0.02% | 1,751,040 |
| 2018-11-28 | 2018-11-26 | 1.045 | 1,711,352 | -16,706 | 0.02% | 1,788,680 |
| 2018-11-27 | 2018-11-23 | 1.013 | 1,728,058 | -11,136 | 0.02% | 1,750,280 |
| 2018-11-26 | 2018-11-22 | 0.959 | 1,739,194 | -48,260 | 0.02% | 1,667,860 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,787,454 | +593,962 | 0.02% | 1,598,580 |
| 2018-11-22 | 2018-11-20 | 0.884 | 1,193,492 | -76,101 | 0.02% | 1,054,520 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,269,593 | -128,073 | 0.02% | 1,067,040 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,397,666 | +224,591 | 0.02% | 1,069,260 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,173,075 | +187,470 | 0.02% | 884,800 |
| 2018-11-06 | 2018-11-02 | 1.638 | 985,605 | +835,258 | 0.01% | 1,614,239 |
| 2018-11-01 | 2018-10-30 | 1.412 | 150,347 | -11,136 | 0.00% | 212,221 |
| 2018-10-29 | 2018-10-25 | 1.476 | 161,483 | +5,568 | 0.00% | 238,379 |
| 2018-10-25 | 2018-10-23 | 1.509 | 155,915 | +5,568 | 0.00% | 235,200 |
| 2018-10-22 | 2018-10-18 | 13.835 | 150,347 | +133,642 | 0.00% | 2,080,086 |
| 2018-10-15 | 2018-10-11 | 14.385 | 16,705 | -9,900 | 0.00% | 240,297 |
| 2018-10-02 | 2018-09-27 | 16.033 | 26,605 | -6,187 | 0.00% | 426,567 |
| 2018-09-27 | 2018-09-24 | 15.969 | 32,792 | +6,187 | 0.00% | 523,646 |
| 2018-09-17 | 2018-09-13 | 16.809 | 26,605 | -6,187 | 0.00% | 447,208 |
| 2018-08-16 | 2018-08-14 | 17.068 | 32,792 | -1,856 | 0.00% | 559,686 |
| 2018-08-13 | 2018-08-09 | 17.359 | 34,648 | -6,806 | 0.00% | 601,444 |
| 2018-08-07 | 2018-08-03 | 17.229 | 41,454 | -3,093 | 0.01% | 714,227 |
| 2018-08-03 | 2018-08-01 | 17.100 | 44,547 | +619 | 0.01% | 761,758 |
| 2018-08-02 | 2018-07-31 | 16.906 | 43,928 | -1,857 | 0.01% | 742,653 |
| 2018-07-26 | 2018-07-24 | 17.650 | 45,785 | +8,044 | 0.01% | 808,088 |
| 2018-07-24 | 2018-07-20 | 17.229 | 37,741 | -1,238 | 0.00% | 650,254 |
| 2018-07-19 | 2018-07-17 | 17.132 | 38,979 | +1,238 | 0.00% | 667,804 |
| 2018-07-17 | 2018-07-13 | 17.941 | 37,741 | -2,475 | 0.00% | 677,094 |
| 2018-07-11 | 2018-07-09 | 16.971 | 40,216 | +1,237 | 0.00% | 682,497 |
| 2018-07-10 | 2018-07-06 | 17.003 | 38,979 | +6,187 | 0.00% | 662,764 |
| 2018-07-05 | 2018-07-03 | 17.553 | 32,792 | -1,237 | 0.00% | 575,586 |
| 2018-07-04 | 2018-06-29 | 18.652 | 34,029 | +1,237 | 0.00% | 634,699 |
| 2018-06-22 | 2018-06-20 | 17.456 | 32,792 | -1,237 | 0.00% | 572,406 |
| 2018-06-20 | 2018-06-15 | 17.779 | 34,029 | -3,094 | 0.00% | 604,999 |
| 2018-06-19 | 2018-06-14 | 17.877 | 37,123 | -3,712 | 0.00% | 663,642 |
| 2018-06-15 | 2018-06-13 | 17.747 | 40,835 | +298 | 0.01% | 724,682 |
| 2018-06-14 | 2018-06-12 | 17.616 | 40,537 | +3,685 | 0.01% | 714,114 |
| 2018-06-12 | 2018-06-08 | 17.388 | 36,852 | +1,228 | 0.00% | 640,798 |
| 2018-06-08 | 2018-06-06 | 17.388 | 35,624 | -7,370 | 0.00% | 619,445 |
| 2018-06-07 | 2018-06-05 | 16.900 | 42,994 | +5,528 | 0.01% | 726,597 |
| 2018-06-06 | 2018-06-04 | 17.160 | 37,466 | -11,056 | 0.00% | 642,934 |
| 2018-06-05 | 2018-06-01 | 17.226 | 48,522 | +8,599 | 0.01% | 835,820 |
| 2018-05-31 | 2018-05-29 | 18.300 | 39,923 | -9,827 | 0.00% | 730,597 |
| 2018-05-30 | 2018-05-28 | 18.235 | 49,750 | +1,228 | 0.01% | 907,193 |
| 2018-05-29 | 2018-05-25 | 18.561 | 48,522 | +8,599 | 0.01% | 900,600 |
| 2018-05-28 | 2018-05-24 | 18.789 | 39,923 | +1,228 | 0.00% | 750,097 |
| 2018-05-24 | 2018-05-21 | 18.691 | 38,695 | -6,756 | 0.00% | 723,245 |
| 2018-05-23 | 2018-05-18 | 18.268 | 45,451 | +614 | 0.01% | 830,281 |
| 2018-05-21 | 2018-05-17 | 18.496 | 44,837 | +6,142 | 0.01% | 829,284 |
| 2018-05-18 | 2018-05-16 | 18.593 | 38,695 | -19,040 | 0.00% | 719,465 |
| 2018-05-17 | 2018-05-15 | 17.584 | 57,735 | +20,269 | 0.01% | 1,015,200 |
| 2018-05-16 | 2018-05-14 | 16.998 | 37,466 | -3,071 | 0.00% | 636,834 |
| 2018-05-15 | 2018-05-11 | 16.835 | 40,537 | -12,284 | 0.01% | 682,434 |
| 2018-05-14 | 2018-05-10 | 17.030 | 52,821 | +15,355 | 0.01% | 899,553 |
| 2018-05-11 | 2018-05-09 | 17.128 | 37,466 | -3,686 | 0.00% | 641,714 |
| 2018-05-10 | 2018-05-08 | 17.160 | 41,152 | +3,686 | 0.01% | 706,188 |
| 2018-04-30 | 2018-04-26 | 16.705 | 37,466 | -2,457 | 0.00% | 625,854 |
| 2018-04-24 | 2018-04-20 | 17.421 | 39,923 | +2,457 | 0.00% | 695,497 |
| 2018-04-18 | 2018-04-16 | 18.886 | 37,466 | +11,055 | 0.00% | 707,594 |
| 2018-04-13 | 2018-04-11 | 17.519 | 26,411 | -10,441 | 0.00% | 462,685 |
| 2018-04-11 | 2018-04-09 | 17.486 | 36,852 | -5,528 | 0.00% | 644,398 |
| 2018-04-03 | 2018-03-28 | 18.496 | 42,380 | -1,843 | 0.01% | 783,841 |
| 2018-03-29 | 2018-03-27 | 18.723 | 44,223 | +1,843 | 0.01% | 828,008 |
| 2018-03-22 | 2018-03-20 | 18.561 | 42,380 | -6,142 | 0.01% | 786,601 |
| 2018-03-21 | 2018-03-19 | 19.277 | 48,522 | +6,142 | 0.01% | 935,360 |
| 2018-03-20 | 2018-03-16 | 19.082 | 42,380 | +25,182 | 0.01% | 808,681 |
| 2018-03-15 | 2018-03-13 | 18.854 | 17,198 | -22,725 | 0.00% | 324,246 |
| 2018-03-14 | 2018-03-12 | 18.072 | 39,923 | +18,426 | 0.00% | 721,497 |
| 2018-03-13 | 2018-03-09 | 18.137 | 21,497 | -4,299 | 0.00% | 389,899 |
| 2018-03-12 | 2018-03-08 | 17.584 | 25,796 | -14,741 | 0.00% | 453,591 |
| 2018-03-09 | 2018-03-07 | 17.030 | 40,537 | -4,300 | 0.01% | 690,354 |
| 2018-03-08 | 2018-03-06 | 15.956 | 44,837 | -12,898 | 0.01% | 715,404 |
| 2018-03-07 | 2018-03-05 | 15.597 | 57,735 | -289,904 | 0.01% | 900,520 |
| 2018-03-06 | 2018-03-02 | 16.346 | 347,639 | -41,151 | 0.04% | 5,682,648 |
| 2018-03-05 | 2018-03-01 | 14.653 | 388,790 | +3,685 | 0.05% | 5,696,999 |
| 2018-03-02 | 2018-02-28 | 14.914 | 385,105 | +1,843 | 0.05% | 5,743,322 |
| 2018-03-01 | 2018-02-27 | 13.611 | 383,262 | +162,763 | 0.05% | 5,216,637 |
| 2018-02-27 | 2018-02-23 | 14.295 | 220,499 | +21,497 | 0.03% | 3,152,025 |
| 2018-02-26 | 2018-02-22 | 13.709 | 199,002 | -3,071 | 0.02% | 2,728,086 |
| 2018-02-23 | 2018-02-21 | 13.872 | 202,073 | +4,914 | 0.03% | 2,803,086 |
| 2018-02-22 | 2018-02-20 | 14.262 | 197,159 | +1,228 | 0.02% | 2,811,961 |
| 2018-02-21 | 2018-02-15 | 13.513 | 195,931 | -1,842 | 0.02% | 2,647,706 |
| 2018-02-20 | 2018-02-13 | 11.723 | 197,773 | +1,842 | 0.02% | 2,318,398 |
| 2018-02-14 | 2018-02-12 | 11.136 | 195,931 | -15,355 | 0.02% | 2,181,965 |
| 2018-02-12 | 2018-02-08 | 11.723 | 211,286 | +12,284 | 0.03% | 2,476,805 |
| 2018-02-09 | 2018-02-07 | 11.625 | 199,002 | -9,213 | 0.02% | 2,313,365 |
| 2018-02-08 | 2018-02-06 | 12.146 | 208,215 | -2,456 | 0.03% | 2,528,945 |
| 2018-02-07 | 2018-02-05 | 12.471 | 210,671 | +9,213 | 0.03% | 2,627,375 |
| 2018-02-06 | 2018-02-02 | 13.025 | 201,458 | +184,260 | 0.03% | 2,623,995 |
| 2018-02-05 | 2018-02-01 | 12.406 | 17,198 | +1,843 | 0.00% | 213,364 |
| 2018-02-01 | 2018-01-30 | 12.309 | 15,355 | +1,228 | 0.00% | 188,999 |
| 2018-01-31 | 2018-01-29 | 12.765 | 14,127 | +1,229 | 0.00% | 180,324 |
| 2018-01-25 | 2018-01-23 | 12.699 | 12,898 | +1,842 | 0.00% | 163,797 |
| 2018-01-22 | 2018-01-18 | 12.699 | 11,056 | -7,984 | 0.00% | 140,405 |
| 2018-01-19 | 2018-01-17 | 12.732 | 19,040 | +1,228 | 0.00% | 242,417 |
| 2018-01-18 | 2018-01-16 | 13.090 | 17,812 | +1,843 | 0.00% | 233,162 |
| 2018-01-17 | 2018-01-15 | 12.960 | 15,969 | -3,071 | 0.00% | 206,957 |
| 2018-01-16 | 2018-01-12 | 13.025 | 19,040 | -6,142 | 0.00% | 247,996 |
| 2018-01-15 | 2018-01-11 | 12.960 | 25,182 | +15,969 | 0.00% | 326,356 |
| 2018-01-11 | 2018-01-09 | 12.602 | 9,213 | -9,213 | 0.00% | 116,100 |
| 2018-01-10 | 2018-01-08 | 12.960 | 18,426 | -26,411 | 0.00% | 238,799 |
| 2018-01-09 | 2018-01-05 | 13.741 | 44,837 | +34,396 | 0.01% | 616,123 |
| 2018-01-08 | 2018-01-04 | 12.732 | 10,441 | -32,553 | 0.00% | 132,934 |
| 2018-01-05 | 2018-01-03 | 12.830 | 42,994 | -15,355 | 0.01% | 551,598 |
| 2018-01-04 | 2018-01-02 | 13.025 | 58,349 | +41,151 | 0.01% | 759,997 |
| 2018-01-03 | 2017-12-29 | 13.318 | 17,198 | -25,796 | 0.00% | 229,044 |
| 2018-01-02 | 2017-12-28 | 12.927 | 42,994 | +23,340 | 0.01% | 555,798 |
| 2017-12-29 | 2017-12-27 | 12.992 | 19,654 | -6,142 | 0.00% | 255,354 |
| 2017-12-28 | 2017-12-22 | 12.797 | 25,796 | -4,914 | 0.00% | 330,114 |
| 2017-12-27 | 2017-12-21 | 11.039 | 30,710 | -9,213 | 0.00% | 338,999 |
| 2017-12-22 | 2017-12-20 | 11.006 | 39,923 | +19,040 | 0.00% | 439,398 |
| 2017-12-21 | 2017-12-19 | 10.941 | 20,883 | -20,269 | 0.00% | 228,481 |
| 2017-12-20 | 2017-12-18 | 10.518 | 41,152 | +3,071 | 0.01% | 432,825 |
| 2017-12-19 | 2017-12-15 | 10.583 | 38,081 | -27,024 | 0.00% | 403,005 |
| 2017-12-18 | 2017-12-14 | 10.225 | 65,105 | +41,151 | 0.01% | 665,675 |
| 2017-12-15 | 2017-12-13 | 9.964 | 23,954 | +11,670 | 0.00% | 238,681 |
| 2017-12-14 | 2017-12-12 | 10.029 | 12,284 | -9,827 | 0.00% | 123,200 |
| 2017-12-13 | 2017-12-11 | 10.094 | 22,111 | +7,984 | 0.00% | 223,197 |
| 2017-12-12 | 2017-12-08 | 10.160 | 14,127 | +1,229 | 0.00% | 143,524 |
| 2017-12-11 | 2017-12-07 | 10.257 | 12,898 | -15,970 | 0.00% | 132,297 |
| 2017-12-08 | 2017-12-06 | 10.029 | 28,868 | -19,040 | 0.00% | 289,525 |
| 2017-12-07 | 2017-12-05 | 10.453 | 47,908 | -10,441 | 0.01% | 500,762 |
| 2017-12-06 | 2017-12-04 | 10.843 | 58,349 | -7,985 | 0.01% | 632,698 |
| 2017-12-05 | 2017-12-01 | 11.169 | 66,334 | +36,238 | 0.01% | 740,882 |
| 2017-12-04 | 2017-11-30 | 11.820 | 30,096 | -16,583 | 0.00% | 355,741 |
| 2017-11-29 | 2017-11-27 | 10.648 | 46,679 | -30,710 | 0.01% | 497,036 |
| 2017-11-28 | 2017-11-24 | 10.876 | 77,389 | +3,685 | 0.01% | 841,675 |
| 2017-11-27 | 2017-11-23 | 10.713 | 73,704 | +36,852 | 0.01% | 789,597 |
| 2017-11-24 | 2017-11-22 | 10.453 | 36,852 | -3,685 | 0.00% | 385,199 |
| 2017-11-23 | 2017-11-21 | 9.997 | 40,537 | +2,456 | 0.01% | 405,236 |
| 2017-11-22 | 2017-11-20 | 9.345 | 38,081 | -19,654 | 0.00% | 355,884 |
| 2017-11-21 | 2017-11-17 | 9.378 | 57,735 | -51,593 | 0.01% | 541,440 |
| 2017-11-20 | 2017-11-16 | 9.183 | 109,328 | +93,359 | 0.01% | 1,003,920 |
| 2017-11-17 | 2017-11-15 | 9.769 | 15,969 | -27,025 | 0.00% | 155,997 |
| 2017-11-16 | 2017-11-14 | 8.499 | 42,994 | +41,766 | 0.01% | 365,399 |
| 2017-11-15 | 2017-11-13 | 8.336 | 1,228 | +614 | 0.00% | 10,237 |
| 2017-11-14 | 2017-11-10 | 8.206 | 614 | -1,229 | 0.00% | 5,038 |
| 2017-11-13 | 2017-11-09 | 7.848 | 1,843 | -154,779 | 0.00% | 14,463 |
| 2017-11-10 | 2017-11-08 | 7.978 | 156,622 | +615 | 0.02% | 1,249,503 |
| 2017-11-08 | 2017-11-06 | 7.457 | 156,007 | -12,284 | 0.02% | 1,163,317 |
| 2017-11-07 | 2017-11-03 | 7.294 | 168,291 | -19,041 | 0.02% | 1,227,517 |
| 2017-11-06 | 2017-11-02 | 6.838 | 187,332 | -31,324 | 0.02% | 1,281,002 |
| 2017-11-03 | 2017-11-01 | 6.806 | 218,656 | +1,843 | 0.03% | 1,488,080 |
| 2017-11-02 | 2017-10-31 | 8.401 | 216,813 | -15,970 | 0.03% | 1,821,477 |
| 2017-11-01 | 2017-10-30 | 7.424 | 232,783 | +30,710 | 0.03% | 1,728,242 |
| 2017-10-31 | 2017-10-27 | 6.643 | 202,073 | +2,457 | 0.03% | 1,342,323 |
| 2017-10-27 | 2017-10-25 | 6.513 | 199,616 | -3,071 | 0.02% | 1,300,002 |
| 2017-10-26 | 2017-10-24 | 6.415 | 202,687 | -6,142 | 0.03% | 1,300,202 |
| 2017-10-25 | 2017-10-23 | 6.382 | 208,829 | +7,985 | 0.03% | 1,332,801 |
| 2017-10-24 | 2017-10-20 | 6.513 | 200,844 | +3,685 | 0.02% | 1,307,999 |
| 2017-10-23 | 2017-10-19 | 6.513 | 197,159 | +6,142 | 0.02% | 1,284,000 |
| 2017-10-20 | 2017-10-18 | 6.545 | 191,017 | -6,142 | 0.02% | 1,250,221 |
| 2017-10-19 | 2017-10-17 | 6.285 | 197,159 | +17,812 | 0.02% | 1,239,060 |
| 2017-10-18 | 2017-10-16 | 6.219 | 179,347 | -9,213 | 0.02% | 1,115,440 |
| 2017-10-17 | 2017-10-13 | 6.154 | 188,560 | +161,535 | 0.02% | 1,160,459 |
| 2017-10-16 | 2017-10-12 | 6.154 | 27,025 | -1,843 | 0.00% | 166,321 |
| 2017-10-13 | 2017-10-11 | 6.415 | 28,868 | -7,370 | 0.00% | 185,183 |
| 2017-10-12 | 2017-10-10 | 6.089 | 36,238 | +6,756 | 0.00% | 220,660 |
| 2017-10-11 | 2017-10-09 | 5.210 | 29,482 | +6,142 | 0.00% | 153,602 |
| 2017-10-10 | 2017-10-06 | 5.601 | 23,340 | -4,299 | 0.00% | 130,722 |
| 2017-10-09 | 2017-10-04 | 5.373 | 27,639 | +6,142 | 0.00% | 148,499 |
| 2017-10-06 | 2017-10-03 | 5.536 | 21,497 | +3,071 | 0.00% | 119,000 |
| 2017-10-03 | 2017-09-28 | 5.894 | 18,426 | -37,466 | 0.00% | 108,600 |
| 2017-09-29 | 2017-09-27 | 6.252 | 55,892 | +12,284 | 0.01% | 349,437 |
| 2017-09-28 | 2017-09-26 | 6.545 | 43,608 | +11,669 | 0.01% | 285,418 |
| 2017-09-26 | 2017-09-22 | 5.926 | 31,939 | +13,513 | 0.00% | 189,283 |
| 2017-09-20 | 2017-09-18 | 6.513 | 18,426 | -7,985 | 0.00% | 120,000 |
| 2017-09-19 | 2017-09-15 | 7.001 | 26,411 | -14,741 | 0.00% | 184,902 |
| 2017-09-18 | 2017-09-14 | 7.099 | 41,152 | +25,797 | 0.01% | 292,123 |
| 2017-09-15 | 2017-09-13 | 6.610 | 15,355 | +7,370 | 0.00% | 101,500 |
| 2017-09-14 | 2017-09-12 | 5.764 | 7,985 | +7,371 | 0.00% | 46,022 |
| 2017-09-13 | 2017-09-11 | 5.080 | 614 | -6,142 | 0.00% | 3,119 |
| 2017-09-12 | 2017-09-08 | 4.950 | 6,756 | +6,142 | 0.00% | 33,439 |
| 2017-09-11 | 2017-09-07 | 4.950 | 614 | -15,355 | 0.00% | 3,039 |
| 2017-09-08 | 2017-09-06 | 4.852 | 15,969 | +15,355 | 0.00% | 77,479 |
| 2017-09-06 | 2017-09-04 | 4.852 | 614 | -30,096 | 0.00% | 2,979 |
| 2017-09-04 | 2017-08-31 | 4.787 | 30,710 | -5,528 | 0.00% | 146,999 |
| 2017-09-01 | 2017-08-30 | 4.819 | 36,238 | +27,025 | 0.00% | 174,640 |
| 2017-08-31 | 2017-08-29 | 4.722 | 9,213 | -34,395 | 0.00% | 43,500 |
| 2017-08-30 | 2017-08-28 | 4.689 | 43,608 | +3,685 | 0.01% | 204,478 |
| 2017-08-29 | 2017-08-25 | 4.754 | 39,923 | +39,309 | 0.00% | 189,799 |
| 2017-08-25 | 2017-08-22 | 4.363 | 614 | -92,131 | 0.00% | 2,679 |
| 2017-08-08 | 2017-08-04 | 3.875 | 92,745 | +47,294 | 0.01% | 359,382 |
| 2017-08-07 | 2017-08-03 | 3.940 | 45,451 | +44,837 | 0.01% | 179,080 |
| 2017-08-02 | 2017-07-31 | 3.940 | 614 | -7,371 | 0.00% | 2,419 |
| 2017-07-27 | 2017-07-25 | 3.908 | 7,985 | -7,984 | 0.00% | 31,201 |
| 2017-07-25 | 2017-07-21 | 4.168 | 15,969 | -7,371 | 0.00% | 66,559 |
| 2017-07-20 | 2017-07-18 | 4.363 | 23,340 | -7,984 | 0.00% | 101,841 |
| 2017-07-14 | 2017-07-12 | 4.396 | 31,324 | +614 | 0.00% | 137,699 |
| 2017-07-10 | 2017-07-06 | 3.810 | 30,710 | +22,725 | 0.00% | 117,000 |
| 2017-07-06 | 2017-07-04 | 3.810 | 7,985 | -7,984 | 0.00% | 30,421 |
| 2017-07-05 | 2017-07-03 | 3.908 | 15,969 | +15,355 | 0.00% | 62,399 |
| 2017-06-20 | 2017-06-16 | 3.289 | 614 | -1,229 | 0.00% | 2,019 |
| 2017-06-16 | 2017-06-14 | 3.419 | 1,843 | +1,229 | 0.00% | 6,301 |
| 2017-06-15 | 2017-06-13 | 3.549 | 614 | -184,261 | 0.00% | 2,179 |
| 2017-05-15 | 2017-05-11 | 3.126 | 184,875 | +184,261 | 0.02% | 577,920 |
| 2017-04-12 | 2017-04-10 | 2.963 | 614 | -1,229 | 0.00% | 1,819 |
| 2017-03-31 | 2017-03-29 | 3.191 | 1,843 | -6,756 | 0.00% | 5,881 |
| 2017-03-30 | 2017-03-28 | 3.256 | 8,599 | +6,756 | 0.00% | 28,001 |
| 2017-03-23 | 2017-03-21 | 3.191 | 1,843 | -5,527 | 0.00% | 5,881 |
| 2017-03-21 | 2017-03-17 | 3.126 | 7,370 | -615 | 0.00% | 23,039 |
| 2017-03-16 | 2017-03-14 | 3.289 | 7,985 | -4,913 | 0.00% | 26,261 |
| 2017-03-15 | 2017-03-13 | 3.224 | 12,898 | +4,913 | 0.00% | 41,579 |
| 2017-03-09 | 2017-03-07 | 3.256 | 7,985 | -3,685 | 0.00% | 26,001 |
| 2017-03-06 | 2017-03-02 | 3.452 | 11,670 | +3,685 | 0.00% | 40,281 |
| 2017-03-01 | 2017-02-27 | 3.224 | 7,985 | -4,913 | 0.00% | 25,741 |
| 2017-02-28 | 2017-02-24 | 3.680 | 12,898 | +6,142 | 0.00% | 47,459 |
| 2017-02-09 | 2017-02-07 | 2.866 | 6,756 | +6,142 | 0.00% | 19,359 |
| 2016-12-12 | 2016-12-08 | 2.898 | 614 | -5,528 | 0.00% | 1,779 |
| 2016-12-09 | 2016-12-07 | 2.833 | 6,142 | +5,528 | 0.00% | 17,400 |
| 2016-12-07 | 2016-12-05 | 2.898 | 614 | -5,528 | 0.00% | 1,779 |
| 2016-12-06 | 2016-12-02 | 2.931 | 6,142 | +5,528 | 0.00% | 18,000 |
| 2016-11-28 | 2016-11-24 | 2.540 | 614 | -6,756 | 0.00% | 1,559 |
| 2016-11-22 | 2016-11-18 | 2.377 | 7,370 | -615 | 0.00% | 17,519 |
| 2016-11-09 | 2016-11-07 | 2.377 | 7,985 | -1,228 | 0.00% | 18,981 |
| 2016-11-07 | 2016-11-03 | 2.442 | 9,213 | -3,071 | 0.00% | 22,500 |
| 2016-11-04 | 2016-11-02 | 2.475 | 12,284 | +2,457 | 0.00% | 30,400 |
| 2016-10-31 | 2016-10-27 | 2.605 | 9,827 | -3,685 | 0.00% | 25,599 |
| 2016-10-28 | 2016-10-26 | 2.638 | 13,512 | +3,685 | 0.00% | 35,639 |
| 2016-10-26 | 2016-10-24 | 2.540 | 9,827 | -16,584 | 0.00% | 24,959 |
| 2016-10-25 | 2016-10-20 | 2.182 | 26,411 | -12,898 | 0.00% | 57,621 |
| 2016-10-24 | 2016-10-19 | 2.117 | 39,309 | -614 | 0.00% | 83,200 |
| 2016-10-19 | 2016-10-17 | 2.149 | 39,923 | -3,685 | 0.00% | 85,800 |
| 2016-10-18 | 2016-10-14 | 2.214 | 43,608 | -10,442 | 0.01% | 96,559 |
| 2016-10-17 | 2016-10-13 | 1.954 | 54,050 | +6,142 | 0.01% | 105,600 |
| 2016-10-13 | 2016-10-11 | 1.986 | 47,908 | +3,071 | 0.01% | 95,160 |
| 2016-10-11 | 2016-10-06 | 2.019 | 44,837 | +5,528 | 0.01% | 90,520 |
| 2016-09-30 | 2016-09-28 | 2.149 | 39,309 | +12,284 | 0.00% | 84,480 |
| 2016-09-29 | 2016-09-27 | 2.019 | 27,025 | +3,071 | 0.00% | 54,560 |
| 2016-09-27 | 2016-09-23 | 1.986 | 23,954 | +6,142 | 0.00% | 47,580 |
| 2016-09-26 | 2016-09-22 | 2.117 | 17,812 | +4,914 | 0.00% | 37,700 |
| 2016-09-23 | 2016-09-21 | 2.247 | 12,898 | -7,985 | 0.00% | 28,979 |
| 2016-09-22 | 2016-09-20 | 2.084 | 20,883 | +1,843 | 0.00% | 43,520 |
| 2016-09-20 | 2016-09-15 | 2.214 | 19,040 | -11,056 | 0.00% | 42,159 |
| 2016-09-19 | 2016-09-14 | 2.214 | 30,096 | +5,528 | 0.00% | 66,640 |
| 2016-09-15 | 2016-09-13 | 2.279 | 24,568 | +20,883 | 0.00% | 56,000 |
| 2016-09-14 | 2016-09-12 | 2.410 | 3,685 | +3,071 | 0.00% | 8,879 |
| 2016-09-09 | 2016-09-07 | 2.735 | 614 | -1,843 | 0.00% | 1,679 |
| 2016-09-08 | 2016-09-06 | 2.605 | 2,457 | +1,843 | 0.00% | 6,400 |
| 2016-08-17 | 2016-08-15 | 2.963 | 614 | -3,071 | 0.00% | 1,819 |
| 2016-07-28 | 2016-07-26 | 3.484 | 3,685 | -1,843 | 0.00% | 12,839 |
| 2016-07-27 | 2016-07-25 | 3.452 | 5,528 | +1,843 | 0.00% | 19,081 |
| 2016-07-18 | 2016-07-14 | 2.638 | 3,685 | -1,229 | 0.00% | 9,719 |
| 2016-07-14 | 2016-07-12 | 2.312 | 4,914 | +1,229 | 0.00% | 11,361 |
| 2016-07-11 | 2016-07-07 | 2.279 | 3,685 | -6,142 | 0.00% | 8,400 |
| 2016-07-08 | 2016-07-06 | 2.279 | 9,827 | -6,142 | 0.00% | 22,399 |
| 2016-07-07 | 2016-07-05 | 2.279 | 15,969 | +12,284 | 0.00% | 36,399 |
| 2016-07-05 | 2016-06-30 | 2.345 | 3,685 | -8,599 | 0.00% | 8,639 |
| 2016-06-30 | 2016-06-28 | 2.019 | 12,284 | +3,071 | 0.00% | 24,800 |
| 2016-06-28 | 2016-06-24 | 1.986 | 9,213 | +5,528 | 0.00% | 18,300 |
| 2016-05-20 | 2016-05-18 | 1.726 | 3,685 | -525,143 | 0.00% | 6,360 |
| 2016-05-05 | 2016-05-03 | 1.889 | 528,828 | +7,984 | 0.08% | 998,760 |
| 2016-05-04 | 2016-04-29 | 1.791 | 520,844 | +9,213 | 0.08% | 932,801 |
| 2016-04-19 | 2016-04-15 | 1.856 | 511,631 | +13,513 | 0.08% | 949,621 |
| 2016-04-15 | 2016-04-13 | 1.856 | 498,118 | +30,710 | 0.07% | 924,540 |
| 2016-04-12 | 2016-04-08 | 1.889 | 467,408 | +1,843 | 0.07% | 882,760 |
| 2016-04-05 | 2016-03-31 | 2.019 | 465,565 | +92,130 | 0.07% | 939,919 |
| 2016-03-22 | 2016-03-18 | 2.312 | 373,435 | -2,457 | 0.05% | 863,360 |
| 2016-03-08 | 2016-03-04 | 2.051 | 375,892 | +614 | 0.06% | 771,120 |
| 2016-03-04 | 2016-03-02 | 2.051 | 375,278 | +3,686 | 0.06% | 769,861 |
| 2016-02-23 | 2016-02-19 | 2.312 | 371,592 | -8,599 | 0.05% | 859,099 |
| 2016-02-22 | 2016-02-18 | 2.182 | 380,191 | -4,914 | 0.06% | 829,460 |
| 2016-02-19 | 2016-02-17 | 2.117 | 385,105 | -4,913 | 0.06% | 815,100 |
| 2016-01-07 | 2016-01-05 | 2.051 | 390,018 | +13,512 | 0.06% | 800,099 |
| 2016-01-06 | 2016-01-04 | 2.051 | 376,506 | +4,914 | 0.06% | 772,380 |
| 2016-01-05 | 2015-12-31 | 2.117 | 371,592 | +14,740 | 0.05% | 786,499 |
| 2015-11-05 | 2015-11-03 | 2.312 | 356,852 | -84,759 | 0.05% | 825,021 |
| 2015-11-03 | 2015-10-30 | 2.149 | 441,611 | -52,822 | 0.06% | 949,079 |
| 2015-11-02 | 2015-10-29 | 2.247 | 494,433 | -7,370 | 0.07% | 1,110,900 |
| 2015-10-30 | 2015-10-28 | 2.279 | 501,803 | -26,411 | 0.07% | 1,143,799 |
| 2015-10-29 | 2015-10-27 | 2.312 | 528,214 | -88,445 | 0.08% | 1,221,200 |
| 2015-10-28 | 2015-10-26 | 2.540 | 616,659 | -614 | 0.09% | 1,566,240 |
| 2015-10-15 | 2015-10-13 | 2.312 | 617,273 | +122,226 | 0.09% | 1,427,099 |
| 2015-09-21 | 2015-09-17 | 2.279 | 495,047 | +100,115 | 0.07% | 1,128,400 |
| 2015-09-15 | 2015-09-11 | 2.279 | 394,932 | +2,457 | 0.06% | 900,200 |
| 2015-08-24 | 2015-08-20 | 2.670 | 392,475 | +4,299 | 0.06% | 1,047,959 |
| 2015-08-21 | 2015-08-19 | 2.800 | 388,176 | +27,025 | 0.06% | 1,087,040 |
| 2015-08-19 | 2015-08-17 | 3.159 | 361,151 | +53,436 | 0.05% | 1,140,720 |
| 2015-08-14 | 2015-08-12 | 2.931 | 307,715 | +6,142 | 0.05% | 901,799 |
| 2015-08-13 | 2015-08-11 | 2.931 | 301,573 | +70,633 | 0.04% | 883,799 |
| 2015-08-12 | 2015-08-10 | 3.159 | 230,940 | +27,639 | 0.03% | 729,440 |
| 2015-08-10 | 2015-08-06 | 3.191 | 203,301 | +63,877 | 0.03% | 648,760 |
| 2015-08-07 | 2015-08-05 | 3.191 | 139,424 | +52,207 | 0.02% | 444,920 |
| 2015-08-06 | 2015-08-04 | 3.191 | 87,217 | +10,442 | 0.01% | 278,321 |
| 2015-08-04 | 2015-07-31 | 3.191 | 76,775 | +25,796 | 0.01% | 244,999 |
| 2015-07-16 | 2015-07-14 | 2.931 | 50,979 | +7,371 | 0.01% | 149,401 |
| 2015-07-13 | 2015-07-09 | 2.866 | 43,608 | +22,111 | 0.01% | 124,959 |
| 2015-07-09 | 2015-07-07 | 2.735 | 21,497 | -1,228 | 0.00% | 58,800 |
| 2015-07-03 | 2015-06-30 | 3.321 | 22,725 | +20,882 | 0.00% | 75,478 |
| 2015-06-30 | 2015-06-26 | 3.321 | 1,843 | +1,229 | 0.00% | 6,121 |
| 2015-06-09 | 2015-06-05 | 4.266 | 614 | -116,699 | 0.00% | 2,619 |
| 2015-06-01 | 2015-05-28 | 2.866 | 117,313 | -24,568 | 0.02% | 336,161 |
| 2015-05-28 | 2015-05-26 | 2.735 | 141,881 | +3,071 | 0.02% | 388,081 |
| 2015-05-27 | 2015-05-22 | 2.768 | 138,810 | +55,278 | 0.02% | 384,201 |
| 2015-05-22 | 2015-05-20 | 2.866 | 83,532 | +57,121 | 0.01% | 239,361 |
| 2015-05-13 | 2015-05-11 | 2.833 | 26,411 | +4,300 | 0.00% | 74,821 |
| 2015-05-12 | 2015-05-08 | 2.768 | 22,111 | +15,355 | 0.00% | 61,199 |
| 2015-04-28 | 2015-04-24 | 2.605 | 6,756 | +6,142 | 0.00% | 17,599 |
| 2014-04-02 | 2014-03-31 | 2.605 | 614 | -15,355 | 0.00% | 1,599 |
| 2013-12-16 | 2013-12-12 | 2.247 | 15,969 | -8,599 | 0.00% | 35,879 |
| 2013-12-11 | 2013-12-09 | 2.247 | 24,568 | +8,599 | 0.00% | 55,200 |
| 2013-12-06 | 2013-12-04 | 2.605 | 15,969 | -614 | 0.00% | 41,599 |
| 2013-12-02 | 2013-11-28 | 2.898 | 16,583 | +614 | 0.00% | 48,059 |
| 2013-11-15 | 2013-11-13 | 2.149 | 15,969 | +15,355 | 0.00% | 34,319 |
| 2013-01-23 | 2013-01-21 | 2.084 | 614 | -4,300 | 0.00% | 1,280 |
| 2013-01-10 | 2013-01-08 | 2.117 | 4,914 | +4,300 | 0.00% | 10,401 |
| 2012-05-28 | 2012-05-24 | 1.799 | 614 | +25 | 0.00% | 1,105 |
| 2012-02-21 | 2012-02-17 | 2.648 | 589 | -5,891 | 0.00% | 1,560 |
| 2012-02-17 | 2012-02-15 | 2.580 | 6,480 | -8,246 | 0.00% | 16,721 |
| 2012-02-16 | 2012-02-14 | 2.682 | 14,726 | -590 | 0.00% | 39,499 |
| 2012-02-15 | 2012-02-13 | 2.512 | 15,316 | +14,727 | 0.00% | 38,481 |
| 2012-02-10 | 2012-02-08 | 2.886 | 589 | -14,727 | 0.00% | 1,700 |
| 2011-12-06 | 2011-12-02 | 3.735 | 15,316 | +14,727 | 0.00% | 57,202 |
| 2011-11-15 | 2011-11-11 | 3.158 | 589 | -13,548 | 0.00% | 1,860 |
| 2011-10-28 | 2011-10-26 | 2.886 | 14,137 | +13,548 | 0.00% | 40,799 |
| 2011-09-14 | 2011-09-09 | 2.614 | 589 | -589 | 0.00% | 1,540 |
| 2011-07-19 | 2011-07-15 | 2.716 | 1,178 | -2,356 | 0.00% | 3,200 |
| 2011-07-18 | 2011-07-14 | 2.852 | 3,534 | -5,891 | 0.00% | 10,079 |
| 2011-06-29 | 2011-06-27 | 2.343 | 9,425 | -5,891 | 0.00% | 22,080 |
| 2011-06-28 | 2011-06-24 | 2.377 | 15,316 | -2,945 | 0.00% | 36,401 |
| 2011-05-30 | 2011-05-26 | 2.343 | 18,261 | -11,781 | 0.00% | 42,780 |
| 2011-05-18 | 2011-05-16 | 2.275 | 30,042 | -13,548 | 0.01% | 68,340 |
| 2011-05-17 | 2011-05-13 | 2.309 | 43,590 | +13,548 | 0.01% | 100,639 |
| 2011-05-13 | 2011-05-11 | 2.309 | 30,042 | +29,453 | 0.01% | 69,360 |
| 2011-05-03 | 2011-04-28 | 1.901 | 589 | -5,891 | 0.00% | 1,120 |
| 2011-04-19 | 2011-04-15 | 1.867 | 6,480 | -8,836 | 0.00% | 12,101 |
| 2011-04-11 | 2011-04-07 | 2.105 | 15,316 | -4,123 | 0.00% | 32,241 |
| 2011-04-07 | 2011-04-04 | 2.241 | 19,439 | -77,167 | 0.00% | 43,560 |
| 2011-04-06 | 2011-04-01 | 2.241 | 96,606 | +14,727 | 0.02% | 216,481 |
| 2011-03-30 | 2011-03-28 | 2.377 | 81,879 | +77,756 | 0.02% | 194,599 |
| 2011-03-29 | 2011-03-25 | 2.139 | 4,123 | +1,767 | 0.00% | 8,819 |
| 2011-03-28 | 2011-03-24 | 2.614 | 2,356 | +2,356 | 0.00% | 6,159 |
| 2009-09-14 | 2009-09-10 | 2.037 | 0 | -11,192 | ||
| 2009-09-10 | 2009-09-08 | 2.037 | 11,192 | +11,192 | 0.00% | 22,800 |
| 2009-07-03 | 2009-06-30 | 1.901 | 0 | -2,945 | ||
| 2009-06-10 | 2009-06-08 | 2.003 | 2,945 | -58,906 | 0.00% | 5,899 |
| 2009-06-08 | 2009-06-04 | 2.139 | 61,851 | -14,727 | 0.01% | 132,299 |
| 2009-06-05 | 2009-06-03 | 2.037 | 76,578 | +2,946 | 0.02% | 156,001 |
| 2009-05-20 | 2009-05-18 | 1.494 | 73,632 | +73,632 | 0.02% | 109,999 |
| 2008-12-17 | 2008-12-15 | 0.917 | 0 | -44,179 | ||
| 2008-12-16 | 2008-12-12 | 0.917 | 44,179 | +44,179 | 0.01% | 40,500 |
| 2008-01-14 | 2008-01-10 | 6.111 | 0 | -7,069 | ||
| 2008-01-09 | 2008-01-07 | 6.587 | 7,069 | +7,069 | 0.00% | 46,562 |
| 2007-07-05 | 2007-07-03 | 7.300 | 0 | -29,453 | ||
| 2007-06-27 | 2007-06-25 | 6.960 | 29,453 | +29,453 | 0.01% | 205,000 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy