History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-13 | 2025-10-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-10 | 2025-10-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-09 | 2025-10-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-08 | 2025-10-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-06 | 2025-10-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-03 | 2025-09-30 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-10-02 | 2025-09-29 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-30 | 2025-09-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-29 | 2025-09-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-26 | 2025-09-24 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-25 | 2025-09-23 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-24 | 2025-09-22 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-23 | 2025-09-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-22 | 2025-09-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-19 | 2025-09-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-18 | 2025-09-16 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-17 | 2025-09-15 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-16 | 2025-09-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-15 | 2025-09-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-12 | 2025-09-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-11 | 2025-09-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-10 | 2025-09-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-09 | 2025-09-05 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-08 | 2025-09-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-05 | 2025-09-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-04 | 2025-09-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-03 | 2025-09-01 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-02 | 2025-08-29 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-09-01 | 2025-08-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-29 | 2025-08-27 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-28 | 2025-08-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-27 | 2025-08-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-26 | 2025-08-22 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-25 | 2025-08-21 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-22 | 2025-08-20 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-21 | 2025-08-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-20 | 2025-08-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-19 | 2025-08-15 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-18 | 2025-08-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-15 | 2025-08-13 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-14 | 2025-08-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-13 | 2025-08-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-12 | 2025-08-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-11 | 2025-08-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-08 | 2025-08-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-07 | 2025-08-05 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-06 | 2025-08-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-05 | 2025-08-01 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-04 | 2025-07-31 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-08-01 | 2025-07-30 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-31 | 2025-07-29 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-30 | 2025-07-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-29 | 2025-07-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-28 | 2025-07-24 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-25 | 2025-07-23 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-24 | 2025-07-22 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-23 | 2025-07-21 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-22 | 2025-07-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-21 | 2025-07-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-18 | 2025-07-16 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-17 | 2025-07-15 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-16 | 2025-07-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-15 | 2025-07-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-14 | 2025-07-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-11 | 2025-07-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-10 | 2025-07-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-09 | 2025-07-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-08 | 2025-07-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-07 | 2025-07-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-04 | 2025-07-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-03 | 2025-06-30 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-07-02 | 2025-06-27 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-30 | 2025-06-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-27 | 2025-06-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-26 | 2025-06-24 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-25 | 2025-06-23 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-24 | 2025-06-20 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-23 | 2025-06-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-20 | 2025-06-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-19 | 2025-06-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-18 | 2025-06-16 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-17 | 2025-06-13 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-16 | 2025-06-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-13 | 2025-06-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-12 | 2025-06-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-11 | 2025-06-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-10 | 2025-06-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-09 | 2025-06-05 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-06 | 2025-06-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-05 | 2025-06-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-04 | 2025-06-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-03 | 2025-05-30 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-06-02 | 2025-05-29 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-30 | 2025-05-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-29 | 2025-05-27 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-28 | 2025-05-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-27 | 2025-05-23 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-26 | 2025-05-22 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-23 | 2025-05-21 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-22 | 2025-05-20 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-21 | 2025-05-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-20 | 2025-05-16 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-19 | 2025-05-15 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-16 | 2025-05-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-15 | 2025-05-13 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-14 | 2025-05-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-13 | 2025-05-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-12 | 2025-05-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-09 | 2025-05-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-08 | 2025-05-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-07 | 2025-05-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-06 | 2025-04-30 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-05-02 | 2025-04-29 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-30 | 2025-04-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-29 | 2025-04-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-28 | 2025-04-24 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-25 | 2025-04-23 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-24 | 2025-04-22 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-23 | 2025-04-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-22 | 2025-04-16 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-17 | 2025-04-15 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-16 | 2025-04-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-15 | 2025-04-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-14 | 2025-04-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-11 | 2025-04-09 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-10 | 2025-04-08 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-09 | 2025-04-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-08 | 2025-04-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-07 | 2025-04-02 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-03 | 2025-04-01 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-02 | 2025-03-31 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-04-01 | 2025-03-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-31 | 2025-03-27 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-28 | 2025-03-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-27 | 2025-03-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-26 | 2025-03-24 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-25 | 2025-03-21 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-24 | 2025-03-20 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-21 | 2025-03-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-20 | 2025-03-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-19 | 2025-03-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-18 | 2025-03-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-17 | 2025-03-13 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-14 | 2025-03-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-13 | 2025-03-11 | 0.011 | 240,735 | +0 | 0.00% | 2,648 |
| 2025-03-12 | 2025-03-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-11 | 2025-03-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-10 | 2025-03-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-07 | 2025-03-05 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-06 | 2025-03-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-05 | 2025-03-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-04 | 2025-02-28 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-03-03 | 2025-02-27 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-28 | 2025-02-26 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-27 | 2025-02-25 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-26 | 2025-02-24 | 0.011 | 240,735 | +0 | 0.00% | 2,648 |
| 2025-02-25 | 2025-02-21 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-02-24 | 2025-02-20 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-21 | 2025-02-19 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-20 | 2025-02-18 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-19 | 2025-02-17 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-18 | 2025-02-14 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-17 | 2025-02-13 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-14 | 2025-02-12 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-13 | 2025-02-11 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-12 | 2025-02-10 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-11 | 2025-02-07 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-10 | 2025-02-06 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-07 | 2025-02-05 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-06 | 2025-02-04 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-05 | 2025-02-03 | 0.010 | 240,735 | +0 | 0.00% | 2,407 |
| 2025-02-04 | 2025-01-28 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-02-03 | 2025-01-24 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-27 | 2025-01-23 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-24 | 2025-01-22 | 0.011 | 240,735 | +0 | 0.00% | 2,648 |
| 2025-01-23 | 2025-01-21 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-22 | 2025-01-20 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-21 | 2025-01-17 | 0.011 | 240,735 | +0 | 0.00% | 2,648 |
| 2025-01-20 | 2025-01-16 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-17 | 2025-01-15 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-16 | 2025-01-14 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-15 | 2025-01-13 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-14 | 2025-01-10 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-13 | 2025-01-09 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-10 | 2025-01-08 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-09 | 2025-01-07 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-08 | 2025-01-06 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-07 | 2025-01-03 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2025-01-06 | 2025-01-02 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-03 | 2024-12-31 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2025-01-02 | 2024-12-27 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-30 | 2024-12-24 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-27 | 2024-12-20 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-12-23 | 2024-12-19 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-12-20 | 2024-12-18 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-12-19 | 2024-12-17 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-18 | 2024-12-16 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-17 | 2024-12-13 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-12-16 | 2024-12-12 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-12-13 | 2024-12-11 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-12 | 2024-12-10 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-11 | 2024-12-09 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-10 | 2024-12-06 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-09 | 2024-12-05 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-06 | 2024-12-04 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-05 | 2024-12-03 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-12-04 | 2024-12-02 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-03 | 2024-11-29 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-12-02 | 2024-11-28 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-11-29 | 2024-11-27 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-11-28 | 2024-11-26 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-11-27 | 2024-11-25 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-11-26 | 2024-11-22 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-25 | 2024-11-21 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-22 | 2024-11-20 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-21 | 2024-11-19 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-20 | 2024-11-18 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-19 | 2024-11-15 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-18 | 2024-11-14 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-11-15 | 2024-11-13 | 0.014 | 240,735 | +0 | 0.00% | 3,370 |
| 2024-11-14 | 2024-11-12 | 0.015 | 240,735 | +0 | 0.00% | 3,611 |
| 2024-11-13 | 2024-11-11 | 0.015 | 240,735 | +0 | 0.00% | 3,611 |
| 2024-11-12 | 2024-11-08 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-11-11 | 2024-11-07 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-11-08 | 2024-11-06 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-11-07 | 2024-11-05 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-11-06 | 2024-11-04 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-11-05 | 2024-11-01 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-11-04 | 2024-10-31 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-11-01 | 2024-10-30 | 0.018 | 240,735 | +0 | 0.00% | 4,333 |
| 2024-10-31 | 2024-10-29 | 0.018 | 240,735 | +0 | 0.00% | 4,333 |
| 2024-10-30 | 2024-10-28 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-10-29 | 2024-10-25 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-10-25 | 2024-10-23 | 0.018 | 240,735 | +0 | 0.00% | 4,333 |
| 2024-10-24 | 2024-10-22 | 0.019 | 240,735 | +0 | 0.00% | 4,574 |
| 2024-10-23 | 2024-10-21 | 0.018 | 240,735 | +0 | 0.00% | 4,333 |
| 2024-10-22 | 2024-10-18 | 0.018 | 240,735 | +0 | 0.00% | 4,333 |
| 2024-10-21 | 2024-10-17 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-10-18 | 2024-10-16 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-10-17 | 2024-10-15 | 0.016 | 240,735 | +0 | 0.00% | 3,852 |
| 2024-10-16 | 2024-10-14 | 0.019 | 240,735 | +0 | 0.00% | 4,574 |
| 2024-10-15 | 2024-10-10 | 0.019 | 240,735 | +0 | 0.00% | 4,574 |
| 2024-10-14 | 2024-10-09 | 0.020 | 240,735 | +0 | 0.00% | 4,815 |
| 2024-10-10 | 2024-10-08 | 0.020 | 240,735 | +0 | 0.00% | 4,815 |
| 2024-10-09 | 2024-10-07 | 0.025 | 240,735 | +0 | 0.00% | 6,018 |
| 2024-10-08 | 2024-10-04 | 0.024 | 240,735 | +0 | 0.00% | 5,778 |
| 2024-10-07 | 2024-10-03 | 0.026 | 240,735 | +0 | 0.00% | 6,259 |
| 2024-10-04 | 2024-10-02 | 0.032 | 240,735 | +0 | 0.00% | 7,704 |
| 2024-10-03 | 2024-09-30 | 0.019 | 240,735 | +0 | 0.00% | 4,574 |
| 2024-10-02 | 2024-09-27 | 0.017 | 240,735 | +0 | 0.00% | 4,092 |
| 2024-09-30 | 2024-09-26 | 0.015 | 240,735 | +0 | 0.00% | 3,611 |
| 2024-09-27 | 2024-09-25 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-09-26 | 2024-09-24 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-09-25 | 2024-09-23 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-24 | 2024-09-20 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-09-23 | 2024-09-19 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-09-20 | 2024-09-17 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-19 | 2024-09-16 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-17 | 2024-09-13 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-16 | 2024-09-12 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-13 | 2024-09-11 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-12 | 2024-09-10 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-11 | 2024-09-09 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-10 | 2024-09-05 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-09 | 2024-09-04 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-05 | 2024-09-03 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-04 | 2024-09-02 | 0.013 | 240,735 | +0 | 0.00% | 3,130 |
| 2024-09-03 | 2024-08-30 | 0.012 | 240,735 | +0 | 0.00% | 2,889 |
| 2024-09-02 | 2024-08-29 | 0.012 | 240,735 | -50,000 | 0.00% | 2,889 |
| 2023-01-13 | 2023-01-11 | 0.068 | 290,735 | +30,000 | 0.00% | 19,770 |
| 2022-12-13 | 2022-12-09 | 0.083 | 260,735 | -50,000 | 0.00% | 21,641 |
| 2022-11-16 | 2022-11-14 | 0.060 | 310,735 | -100,000 | 0.00% | 18,644 |
| 2022-11-08 | 2022-11-04 | 0.032 | 410,735 | -260,000 | 0.00% | 13,144 |
| 2022-11-03 | 2022-11-01 | 0.029 | 670,735 | +160,000 | 0.01% | 19,451 |
| 2022-10-14 | 2022-10-12 | 0.037 | 510,735 | -100,000 | 0.01% | 18,897 |
| 2022-09-09 | 2022-09-07 | 0.053 | 610,735 | +100,000 | 0.01% | 32,369 |
| 2022-09-08 | 2022-09-06 | 0.053 | 510,735 | -40,000 | 0.01% | 27,069 |
| 2022-08-25 | 2022-08-23 | 0.055 | 550,735 | +100,000 | 0.01% | 30,290 |
| 2022-08-15 | 2022-08-11 | 0.064 | 450,735 | -100,000 | 0.01% | 28,847 |
| 2022-07-28 | 2022-07-26 | 0.078 | 550,735 | +100,000 | 0.01% | 42,957 |
| 2022-07-27 | 2022-07-25 | 0.074 | 450,735 | +50,000 | 0.01% | 33,354 |
| 2022-07-25 | 2022-07-21 | 0.076 | 400,735 | -190,000 | 0.00% | 30,456 |
| 2022-07-20 | 2022-07-18 | 0.072 | 590,735 | +50,000 | 0.01% | 42,533 |
| 2022-07-18 | 2022-07-14 | 0.075 | 540,735 | +140,000 | 0.01% | 40,555 |
| 2022-06-29 | 2022-06-27 | 0.098 | 400,735 | -80,000 | 0.00% | 39,272 |
| 2022-06-28 | 2022-06-24 | 0.103 | 480,735 | +220,000 | 0.01% | 49,516 |
| 2022-06-27 | 2022-06-23 | 0.103 | 260,735 | -140,000 | 0.00% | 26,856 |
| 2022-06-23 | 2022-06-21 | 0.095 | 400,735 | +100,000 | 0.00% | 38,070 |
| 2022-06-21 | 2022-06-17 | 0.089 | 300,735 | -750,000 | 0.00% | 26,765 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,050,735 | -130,000 | 0.01% | 75,653 |
| 2022-06-16 | 2022-06-14 | 0.081 | 1,180,735 | +80,000 | 0.01% | 95,640 |
| 2022-06-14 | 2022-06-10 | 0.085 | 1,100,735 | -150,000 | 0.01% | 93,562 |
| 2022-06-10 | 2022-06-08 | 0.087 | 1,250,735 | +520,000 | 0.01% | 108,814 |
| 2022-06-06 | 2022-06-01 | 0.089 | 730,735 | -450,000 | 0.01% | 65,035 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,180,735 | +550,000 | 0.01% | 109,808 |
| 2022-05-31 | 2022-05-27 | 0.085 | 630,735 | -56,000 | 0.01% | 53,612 |
| 2022-05-27 | 2022-05-25 | 0.087 | 686,735 | -150,000 | 0.01% | 59,746 |
| 2022-05-26 | 2022-05-24 | 0.089 | 836,735 | +136,000 | 0.01% | 74,469 |
| 2022-05-25 | 2022-05-23 | 0.096 | 700,735 | +100,000 | 0.01% | 67,271 |
| 2022-05-24 | 2022-05-20 | 0.106 | 600,735 | -400,000 | 0.01% | 63,678 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,000,735 | +100,000 | 0.01% | 81,060 |
| 2022-05-18 | 2022-05-16 | 0.092 | 900,735 | -60,000 | 0.01% | 82,868 |
| 2022-05-17 | 2022-05-13 | 0.088 | 960,735 | +140,000 | 0.01% | 84,545 |
| 2022-05-16 | 2022-05-12 | 0.086 | 820,735 | -270,000 | 0.01% | 70,583 |
| 2022-05-13 | 2022-05-11 | 0.096 | 1,090,735 | +200,000 | 0.01% | 104,711 |
| 2022-05-12 | 2022-05-10 | 0.101 | 890,735 | +100,000 | 0.01% | 89,964 |
| 2022-05-10 | 2022-05-05 | 0.133 | 790,735 | +310,000 | 0.01% | 105,168 |
| 2022-05-06 | 2022-05-04 | 0.153 | 480,735 | +210,000 | 0.01% | 73,552 |
| 2022-05-05 | 2022-05-03 | 0.161 | 270,735 | -130,000 | 0.00% | 43,588 |
| 2022-05-04 | 2022-04-29 | 0.085 | 400,735 | +150,000 | 0.00% | 34,062 |
| 2022-05-03 | 2022-04-28 | 0.082 | 250,735 | +60,000 | 0.00% | 20,560 |
| 2022-04-26 | 2022-04-22 | 0.085 | 190,735 | +190,000 | 0.00% | 16,212 |
| 2021-08-02 | 2021-07-29 | 0.951 | 735 | +24 | 0.00% | 699 |
| 2020-07-27 | 2020-07-23 | 1.110 | 711 | +16 | 0.00% | 789 |
| 2019-11-21 | 2019-11-19 | 1.120 | 695 | -9,462 | 0.00% | 779 |
| 2019-07-12 | 2019-07-10 | 1.247 | 10,157 | +9,462 | 0.00% | 12,667 |
| 2019-06-05 | 2019-06-03 | 1.325 | 695 | +13 | 0.00% | 921 |
| 2018-12-19 | 2018-12-17 | 1.121 | 682 | -1,158 | 0.00% | 764 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,840 | -3,713 | 0.00% | 1,546 |
| 2018-11-19 | 2018-11-15 | 0.754 | 5,553 | +3,713 | 0.00% | 4,188 |
| 2018-10-22 | 2018-10-18 | 13.835 | 1,840 | +1,636 | 0.00% | 25,457 |
| 2018-06-15 | 2018-06-13 | 17.747 | 204 | +1 | 0.00% | 3,620 |
| 2017-11-09 | 2017-11-07 | 7.750 | 203 | -3,071 | 0.00% | 1,573 |
| 2017-11-07 | 2017-11-03 | 7.294 | 3,274 | -3,071 | 0.00% | 23,881 |
| 2017-11-06 | 2017-11-02 | 6.838 | 6,345 | +3,071 | 0.00% | 43,388 |
| 2017-11-03 | 2017-11-01 | 6.806 | 3,274 | +3,071 | 0.00% | 22,281 |
| 2017-10-30 | 2017-10-26 | 6.382 | 203 | -3,071 | 0.00% | 1,296 |
| 2017-10-27 | 2017-10-25 | 6.513 | 3,274 | -6,142 | 0.00% | 21,322 |
| 2017-10-26 | 2017-10-24 | 6.415 | 9,416 | +1,843 | 0.00% | 60,402 |
| 2017-10-25 | 2017-10-23 | 6.382 | 7,573 | +1,228 | 0.00% | 48,333 |
| 2017-10-24 | 2017-10-20 | 6.513 | 6,345 | +6,142 | 0.00% | 41,322 |
| 2016-11-24 | 2016-11-22 | 2.279 | 203 | -9,213 | 0.00% | 463 |
| 2015-06-09 | 2015-06-05 | 4.266 | 9,416 | +9,213 | 0.00% | 40,166 |
| 2013-07-23 | 2013-07-19 | 1.824 | 203 | -8,599 | 0.00% | 370 |
| 2013-07-08 | 2013-07-04 | 1.889 | 8,802 | -614 | 0.00% | 16,624 |
| 2013-06-26 | 2013-06-24 | 1.758 | 9,416 | +9,213 | 0.00% | 16,557 |
| 2013-06-05 | 2013-06-03 | 1.856 | 203 | -6,142 | 0.00% | 377 |
| 2013-04-29 | 2013-04-25 | 1.661 | 6,345 | +6,142 | 0.00% | 10,537 |
| 2013-01-30 | 2013-01-28 | 2.084 | 203 | -30,710 | 0.00% | 423 |
| 2013-01-09 | 2013-01-07 | 2.149 | 30,913 | +30,710 | 0.00% | 66,436 |
| 2012-09-27 | 2012-09-25 | 2.312 | 203 | -7,370 | 0.00% | 469 |
| 2012-09-26 | 2012-09-24 | 2.247 | 7,573 | -3,071 | 0.00% | 17,015 |
| 2012-09-25 | 2012-09-21 | 2.247 | 10,644 | -4,914 | 0.00% | 23,915 |
| 2012-09-24 | 2012-09-20 | 2.279 | 15,558 | +15,355 | 0.00% | 35,463 |
| 2012-05-28 | 2012-05-24 | 1.799 | 203 | +8 | 0.00% | 365 |
| 2012-01-05 | 2012-01-03 | 3.327 | 195 | -8,836 | 0.00% | 649 |
| 2011-12-20 | 2011-12-16 | 3.293 | 9,031 | +8,836 | 0.00% | 29,743 |
| 2011-07-18 | 2011-07-14 | 2.852 | 195 | -2,945 | 0.00% | 556 |
| 2011-05-24 | 2011-05-20 | 2.411 | 3,140 | -8,836 | 0.00% | 7,569 |
| 2011-05-20 | 2011-05-18 | 2.411 | 11,976 | -11,781 | 0.00% | 28,870 |
| 2011-05-17 | 2011-05-13 | 2.309 | 23,757 | +5,891 | 0.01% | 54,849 |
| 2011-05-16 | 2011-05-12 | 2.445 | 17,866 | -5,891 | 0.00% | 43,675 |
| 2011-05-13 | 2011-05-11 | 2.309 | 23,757 | -4,123 | 0.01% | 54,849 |
| 2011-05-11 | 2011-05-06 | 2.071 | 27,880 | -5,891 | 0.01% | 57,742 |
| 2011-04-28 | 2011-04-26 | 1.935 | 33,771 | -7,069 | 0.01% | 65,357 |
| 2011-04-27 | 2011-04-21 | 1.935 | 40,840 | -14,726 | 0.01% | 79,037 |
| 2011-04-26 | 2011-04-20 | 1.935 | 55,566 | +18,850 | 0.01% | 107,536 |
| 2011-04-18 | 2011-04-14 | 1.901 | 36,716 | -5,891 | 0.01% | 69,809 |
| 2011-04-15 | 2011-04-13 | 1.935 | 42,607 | +5,891 | 0.01% | 82,457 |
| 2011-04-14 | 2011-04-12 | 1.969 | 36,716 | -5,891 | 0.01% | 72,303 |
| 2011-04-08 | 2011-04-06 | 2.207 | 42,607 | -5,891 | 0.01% | 94,030 |
| 2011-04-06 | 2011-04-01 | 2.241 | 48,498 | +5,891 | 0.01% | 108,677 |
| 2011-04-04 | 2011-03-31 | 2.173 | 42,607 | +2,945 | 0.01% | 92,583 |
| 2011-03-30 | 2011-03-28 | 2.377 | 39,662 | -2,945 | 0.01% | 94,263 |
| 2011-03-29 | 2011-03-25 | 2.139 | 42,607 | +15,905 | 0.01% | 91,136 |
| 2011-03-28 | 2011-03-24 | 2.614 | 26,702 | -2,357 | 0.01% | 69,808 |
| 2009-11-02 | 2009-10-29 | 1.901 | 29,059 | +11,782 | 0.01% | 55,251 |
| 2009-10-27 | 2009-10-22 | 1.698 | 17,277 | -2,946 | 0.00% | 29,330 |
| 2009-10-23 | 2009-10-21 | 1.613 | 20,223 | +2,946 | 0.00% | 32,614 |
| 2009-10-22 | 2009-10-20 | 1.511 | 17,277 | -29,453 | 0.00% | 26,104 |
| 2009-10-21 | 2009-10-19 | 1.545 | 46,730 | +14,726 | 0.01% | 72,190 |
| 2009-10-14 | 2009-10-12 | 1.528 | 32,004 | -589 | 0.01% | 48,898 |
| 2009-10-12 | 2009-10-08 | 1.494 | 32,593 | -2,945 | 0.01% | 48,691 |
| 2009-10-09 | 2009-10-07 | 1.494 | 35,538 | -5,891 | 0.01% | 53,090 |
| 2009-10-07 | 2009-10-05 | 1.562 | 41,429 | -29,453 | 0.01% | 64,704 |
| 2009-09-29 | 2009-09-25 | 1.698 | 70,882 | +35,344 | 0.02% | 120,331 |
| 2009-09-25 | 2009-09-23 | 1.732 | 35,538 | +29,453 | 0.01% | 61,537 |
| 2009-09-23 | 2009-09-21 | 1.969 | 6,085 | -23,563 | 0.00% | 11,983 |
| 2009-09-16 | 2009-09-14 | 1.901 | 29,648 | +29,453 | 0.01% | 56,371 |
| 2009-08-27 | 2009-08-25 | 2.071 | 195 | -44,179 | 0.00% | 404 |
| 2009-08-19 | 2009-08-17 | 1.901 | 44,374 | +44,179 | 0.01% | 84,370 |
| 2009-08-05 | 2009-08-03 | 2.343 | 195 | -29,453 | 0.00% | 457 |
| 2009-07-31 | 2009-07-29 | 2.241 | 29,648 | +29,453 | 0.01% | 66,437 |
| 2009-07-21 | 2009-07-17 | 2.377 | 195 | -17,671 | 0.00% | 463 |
| 2009-07-09 | 2009-07-07 | 2.173 | 17,866 | -17,672 | 0.00% | 38,822 |
| 2009-07-07 | 2009-07-03 | 1.969 | 35,538 | -29,453 | 0.01% | 69,983 |
| 2009-07-06 | 2009-07-02 | 1.901 | 64,991 | +8,836 | 0.01% | 123,570 |
| 2009-07-03 | 2009-06-30 | 1.901 | 56,155 | +29,453 | 0.01% | 106,770 |
| 2009-06-16 | 2009-06-12 | 2.275 | 26,702 | -5,891 | 0.01% | 60,742 |
| 2009-06-15 | 2009-06-11 | 2.275 | 32,593 | -61,851 | 0.01% | 74,143 |
| 2009-06-12 | 2009-06-10 | 2.003 | 94,444 | +17,672 | 0.02% | 189,190 |
| 2009-06-11 | 2009-06-09 | 1.935 | 76,772 | +29,453 | 0.02% | 148,576 |
| 2009-06-10 | 2009-06-08 | 2.003 | 47,319 | +14,726 | 0.01% | 94,789 |
| 2009-06-09 | 2009-06-05 | 2.037 | 32,593 | -14,726 | 0.01% | 66,397 |
| 2009-06-08 | 2009-06-04 | 2.139 | 47,319 | +14,726 | 0.01% | 101,215 |
| 2009-06-05 | 2009-06-03 | 2.037 | 32,593 | +32,398 | 0.01% | 66,397 |
| 2008-12-17 | 2008-12-15 | 0.917 | 195 | -76,383 | 0.00% | 179 |
| 2008-12-16 | 2008-12-12 | 0.917 | 76,578 | +76,383 | 0.02% | 70,200 |
| 2008-01-09 | 2008-01-07 | 6.587 | 195 | -8,836 | 0.00% | 1,284 |
| 2008-01-03 | 2007-12-31 | 5.942 | 9,031 | +8,836 | 0.00% | 53,659 |
| 2007-11-08 | 2007-11-06 | 5.602 | 195 | -2,945 | 0.00% | 1,092 |
| 2007-10-17 | 2007-10-15 | 5.942 | 3,140 | +2,945 | 0.00% | 18,657 |
| 2007-06-26 | 2007-06-22 | 6.790 | 195 | 0.00% | 1,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy