History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,252,468 | +0 | 0.05% | 46,777 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,252,468 | +0 | 0.05% | 42,525 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,252,468 | -102,000 | 0.05% | 42,525 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,354,468 | +300,000 | 0.05% | 47,899 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,054,468 | +200,000 | 0.05% | 60,817 |
| 2024-10-24 | 2024-10-22 | 0.019 | 3,854,468 | +8,000 | 0.05% | 73,235 |
| 2024-10-10 | 2024-10-08 | 0.020 | 3,846,468 | +200,000 | 0.05% | 76,929 |
| 2024-09-26 | 2024-09-24 | 0.013 | 3,646,468 | +300,000 | 0.04% | 47,404 |
| 2024-08-22 | 2024-08-20 | 0.013 | 3,346,468 | -350,000 | 0.04% | 43,504 |
| 2024-07-02 | 2024-06-27 | 0.014 | 3,696,468 | -424,000 | 0.04% | 51,751 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,120,468 | -380,000 | 0.05% | 103,012 |
| 2024-05-22 | 2024-05-20 | 0.024 | 4,500,468 | +774,000 | 0.05% | 108,011 |
| 2024-05-20 | 2024-05-16 | 0.017 | 3,726,468 | +100,000 | 0.04% | 63,350 |
| 2024-05-09 | 2024-05-07 | 0.014 | 3,626,468 | +200,000 | 0.04% | 50,771 |
| 2024-05-02 | 2024-04-29 | 0.015 | 3,426,468 | +180,000 | 0.04% | 51,397 |
| 2024-01-31 | 2024-01-29 | 0.014 | 3,246,468 | +160,000 | 0.04% | 45,451 |
| 2024-01-10 | 2024-01-08 | 0.014 | 3,086,468 | +450,000 | 0.04% | 43,211 |
| 2023-11-29 | 2023-11-27 | 0.018 | 2,636,468 | +50,000 | 0.03% | 47,456 |
| 2023-11-27 | 2023-11-23 | 0.018 | 2,586,468 | +240,000 | 0.03% | 46,556 |
| 2023-10-20 | 2023-10-18 | 0.018 | 2,346,468 | +450,000 | 0.03% | 42,236 |
| 2023-10-18 | 2023-10-16 | 0.018 | 1,896,468 | +50,000 | 0.02% | 34,136 |
| 2023-09-06 | 2023-09-04 | 0.017 | 1,846,468 | +258,456 | 0.02% | 31,390 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,588,012 | +2,000 | 0.02% | 26,996 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,586,012 | -10,000 | 0.02% | 26,962 |
| 2023-06-16 | 2023-06-14 | 0.021 | 1,596,012 | +10,000 | 0.02% | 33,516 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,586,012 | +300,000 | 0.02% | 26,962 |
| 2023-06-01 | 2023-05-30 | 0.014 | 1,286,012 | +102,000 | 0.02% | 18,004 |
| 2023-04-13 | 2023-04-11 | 0.031 | 1,184,012 | +200,000 | 0.01% | 36,704 |
| 2023-04-03 | 2023-03-30 | 0.027 | 984,012 | +120,000 | 0.01% | 26,568 |
| 2023-03-27 | 2023-03-23 | 0.035 | 864,012 | -314,000 | 0.01% | 30,240 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,178,012 | +180,000 | 0.01% | 36,518 |
| 2023-03-16 | 2023-03-14 | 0.032 | 998,012 | +632,000 | 0.01% | 31,936 |
| 2023-02-24 | 2023-02-22 | 0.058 | 366,012 | +50,000 | 0.00% | 21,229 |
| 2022-11-29 | 2022-11-25 | 0.057 | 316,012 | -600,000 | 0.00% | 18,013 |
| 2022-11-28 | 2022-11-24 | 0.054 | 916,012 | -3,400,000 | 0.01% | 49,465 |
| 2022-11-25 | 2022-11-23 | 0.048 | 4,316,012 | -1,000,000 | 0.05% | 207,169 |
| 2022-11-18 | 2022-11-16 | 0.057 | 5,316,012 | +600,000 | 0.06% | 303,013 |
| 2022-11-17 | 2022-11-15 | 0.062 | 4,716,012 | -1,000,000 | 0.06% | 292,393 |
| 2022-11-16 | 2022-11-14 | 0.060 | 5,716,012 | +568,000 | 0.07% | 342,961 |
| 2022-11-15 | 2022-11-11 | 0.040 | 5,148,012 | +612,000 | 0.06% | 205,920 |
| 2022-11-10 | 2022-11-08 | 0.033 | 4,536,012 | -500,000 | 0.05% | 149,688 |
| 2022-11-09 | 2022-11-07 | 0.034 | 5,036,012 | +510,000 | 0.06% | 171,224 |
| 2022-09-30 | 2022-09-28 | 0.037 | 4,526,012 | -16,000 | 0.05% | 167,462 |
| 2022-09-20 | 2022-09-16 | 0.046 | 4,542,012 | +100,000 | 0.05% | 208,933 |
| 2022-08-12 | 2022-08-10 | 0.064 | 4,442,012 | -34,000 | 0.05% | 284,289 |
| 2022-07-19 | 2022-07-15 | 0.071 | 4,476,012 | +100,000 | 0.05% | 317,797 |
| 2022-07-15 | 2022-07-13 | 0.078 | 4,376,012 | -3,284,000 | 0.05% | 341,329 |
| 2022-07-14 | 2022-07-12 | 0.077 | 7,660,012 | +20,000 | 0.09% | 589,821 |
| 2022-07-07 | 2022-07-05 | 0.093 | 7,640,012 | -24,000 | 0.09% | 710,521 |
| 2022-07-05 | 2022-06-30 | 0.099 | 7,664,012 | +2,020,000 | 0.09% | 758,737 |
| 2022-07-04 | 2022-06-29 | 0.099 | 5,644,012 | -4,018,000 | 0.07% | 558,757 |
| 2022-06-29 | 2022-06-27 | 0.098 | 9,662,012 | +2,012,000 | 0.11% | 946,877 |
| 2022-06-28 | 2022-06-24 | 0.103 | 7,650,012 | +4,006,000 | 0.09% | 787,951 |
| 2022-06-27 | 2022-06-23 | 0.103 | 3,644,012 | -1,910,000 | 0.04% | 375,333 |
| 2022-06-23 | 2022-06-21 | 0.095 | 5,554,012 | +160,000 | 0.07% | 527,631 |
| 2022-06-22 | 2022-06-20 | 0.100 | 5,394,012 | -5,811,000 | 0.06% | 539,401 |
| 2022-06-21 | 2022-06-17 | 0.089 | 11,205,012 | -268,000 | 0.13% | 997,246 |
| 2022-06-20 | 2022-06-16 | 0.072 | 11,473,012 | -200,000 | 0.14% | 826,057 |
| 2022-06-17 | 2022-06-15 | 0.080 | 11,673,012 | +2,000 | 0.14% | 933,841 |
| 2022-06-16 | 2022-06-14 | 0.081 | 11,671,012 | +8,000 | 0.14% | 945,352 |
| 2022-06-15 | 2022-06-13 | 0.081 | 11,663,012 | +240,000 | 0.14% | 944,704 |
| 2022-06-14 | 2022-06-10 | 0.085 | 11,423,012 | +30,000 | 0.14% | 970,956 |
| 2022-06-13 | 2022-06-09 | 0.086 | 11,393,012 | +3,000,000 | 0.13% | 979,799 |
| 2022-06-10 | 2022-06-08 | 0.087 | 8,393,012 | -118,000 | 0.10% | 730,192 |
| 2022-06-09 | 2022-06-07 | 0.086 | 8,511,012 | -58,000 | 0.10% | 731,947 |
| 2022-06-08 | 2022-06-06 | 0.086 | 8,569,012 | +116,000 | 0.10% | 736,935 |
| 2022-06-02 | 2022-05-31 | 0.093 | 8,453,012 | +20,000 | 0.10% | 786,130 |
| 2022-05-27 | 2022-05-25 | 0.087 | 8,433,012 | +3,200,000 | 0.10% | 733,672 |
| 2022-05-26 | 2022-05-24 | 0.089 | 5,233,012 | -28,000 | 0.06% | 465,738 |
| 2022-05-24 | 2022-05-20 | 0.106 | 5,261,012 | -1,410,000 | 0.06% | 557,667 |
| 2022-05-20 | 2022-05-18 | 0.084 | 6,671,012 | +168,000 | 0.08% | 560,365 |
| 2022-05-16 | 2022-05-12 | 0.086 | 6,503,012 | +584,000 | 0.08% | 559,259 |
| 2022-05-13 | 2022-05-11 | 0.096 | 5,919,012 | +290,000 | 0.07% | 568,225 |
| 2022-05-12 | 2022-05-10 | 0.101 | 5,629,012 | -1,400,000 | 0.07% | 568,530 |
| 2022-05-11 | 2022-05-06 | 0.108 | 7,029,012 | -10,000 | 0.08% | 759,133 |
| 2022-05-10 | 2022-05-05 | 0.133 | 7,039,012 | -56,000 | 0.08% | 936,189 |
| 2022-05-06 | 2022-05-04 | 0.153 | 7,095,012 | -1,906,000 | 0.08% | 1,085,537 |
| 2022-05-05 | 2022-05-03 | 0.161 | 9,001,012 | -3,256,000 | 0.11% | 1,449,163 |
| 2022-05-04 | 2022-04-29 | 0.085 | 12,257,012 | -30,000 | 0.15% | 1,041,846 |
| 2022-05-03 | 2022-04-28 | 0.082 | 12,287,012 | +4,622,000 | 0.15% | 1,007,535 |
| 2022-04-26 | 2022-04-22 | 0.085 | 7,665,012 | +2,850,000 | 0.09% | 651,526 |
| 2022-02-24 | 2022-02-22 | 0.920 | 4,815,012 | -100,000 | 0.06% | 4,429,811 |
| 2022-02-23 | 2022-02-21 | 0.920 | 4,915,012 | -100,000 | 0.06% | 4,521,811 |
| 2022-02-16 | 2022-02-14 | 0.890 | 5,015,012 | -30,000 | 0.06% | 4,463,361 |
| 2021-12-29 | 2021-12-24 | 0.840 | 5,045,012 | -48,000 | 0.06% | 4,237,810 |
| 2021-11-15 | 2021-11-11 | 0.920 | 5,093,012 | -200,000 | 0.06% | 4,685,571 |
| 2021-09-30 | 2021-09-28 | 0.910 | 5,293,012 | -54,000 | 0.06% | 4,816,641 |
| 2021-08-02 | 2021-07-29 | 0.951 | 5,347,012 | +174,359 | 0.06% | 5,085,068 |
| 2021-06-28 | 2021-06-24 | 1.003 | 5,172,653 | -52,239 | 0.06% | 5,186,602 |
| 2021-06-07 | 2021-06-03 | 1.065 | 5,224,892 | -290,217 | 0.07% | 5,563,042 |
| 2021-06-04 | 2021-06-02 | 1.044 | 5,515,109 | -96,740 | 0.07% | 5,758,022 |
| 2021-06-03 | 2021-06-01 | 1.034 | 5,611,849 | -193,478 | 0.07% | 5,801,012 |
| 2021-06-02 | 2021-05-31 | 1.034 | 5,805,327 | -193,478 | 0.08% | 6,001,012 |
| 2021-05-20 | 2021-05-17 | 1.023 | 5,998,805 | -9,674 | 0.08% | 6,139,002 |
| 2021-03-29 | 2021-03-25 | 0.972 | 6,008,479 | +5,827,565 | 0.08% | 5,838,351 |
| 2021-03-23 | 2021-03-19 | 1.023 | 180,914 | +111,250 | 0.00% | 185,142 |
| 2020-07-27 | 2020-07-23 | 1.110 | 69,664 | +1,526 | 0.00% | 77,306 |
| 2019-06-05 | 2019-06-03 | 1.325 | 68,138 | +1,306 | 0.00% | 90,306 |
| 2019-02-27 | 2019-02-25 | 1.250 | 66,832 | -259,858 | 0.00% | 83,534 |
| 2019-02-22 | 2019-02-20 | 1.250 | 326,690 | +259,858 | 0.00% | 408,334 |
| 2018-11-21 | 2018-11-19 | 0.840 | 66,832 | -92,806 | 0.00% | 56,169 |
| 2018-11-20 | 2018-11-16 | 0.765 | 159,638 | +92,806 | 0.00% | 122,128 |
| 2018-10-22 | 2018-10-18 | 13.835 | 66,832 | +59,406 | 0.00% | 924,636 |
| 2018-06-15 | 2018-06-13 | 17.747 | 7,426 | +54 | 0.00% | 131,786 |
| 2018-06-05 | 2018-06-01 | 17.226 | 7,372 | -6,142 | 0.00% | 126,987 |
| 2018-06-04 | 2018-05-31 | 19.049 | 13,514 | +6,142 | 0.00% | 257,430 |
| 2018-02-08 | 2018-02-06 | 12.146 | 7,372 | -76,775 | 0.00% | 89,539 |
| 2018-02-07 | 2018-02-05 | 12.471 | 84,147 | -33,781 | 0.01% | 1,049,436 |
| 2018-02-05 | 2018-02-01 | 12.406 | 117,928 | +110,556 | 0.01% | 1,463,054 |
| 2018-01-29 | 2018-01-25 | 12.699 | 7,372 | +4,914 | 0.00% | 93,620 |
| 2018-01-10 | 2018-01-08 | 12.960 | 2,458 | -15,969 | 0.00% | 31,855 |
| 2018-01-09 | 2018-01-05 | 13.741 | 18,427 | +15,969 | 0.00% | 253,213 |
| 2017-11-21 | 2017-11-17 | 9.378 | 2,458 | -44,223 | 0.00% | 23,051 |
| 2017-11-17 | 2017-11-15 | 9.769 | 46,681 | -12,284 | 0.01% | 456,016 |
| 2017-11-16 | 2017-11-14 | 8.499 | 58,965 | +12,284 | 0.01% | 501,133 |
| 2017-11-10 | 2017-11-08 | 7.978 | 46,681 | -38,694 | 0.01% | 372,413 |
| 2017-10-24 | 2017-10-20 | 6.513 | 85,375 | -12,284 | 0.01% | 556,006 |
| 2017-10-17 | 2017-10-13 | 6.154 | 97,659 | -9,213 | 0.01% | 601,025 |
| 2017-09-19 | 2017-09-15 | 7.001 | 106,872 | -1,843 | 0.01% | 748,206 |
| 2017-09-15 | 2017-09-13 | 6.610 | 108,715 | +1,843 | 0.01% | 718,628 |
| 2017-09-13 | 2017-09-11 | 5.080 | 106,872 | -55,279 | 0.01% | 542,884 |
| 2017-09-07 | 2017-09-05 | 5.015 | 162,151 | +55,279 | 0.02% | 813,128 |
| 2017-09-01 | 2017-08-30 | 4.819 | 106,872 | +44,222 | 0.01% | 515,044 |
| 2017-07-25 | 2017-07-21 | 4.168 | 62,650 | -6,142 | 0.01% | 261,126 |
| 2017-07-12 | 2017-07-10 | 3.940 | 68,792 | +6,142 | 0.01% | 271,045 |
| 2017-04-11 | 2017-04-07 | 3.159 | 62,650 | -61,420 | 0.01% | 197,884 |
| 2017-04-10 | 2017-04-06 | 3.159 | 124,070 | -35,624 | 0.02% | 391,884 |
| 2017-04-06 | 2017-04-03 | 3.256 | 159,694 | -24,568 | 0.02% | 520,005 |
| 2017-04-05 | 2017-03-31 | 3.321 | 184,262 | -24,568 | 0.02% | 612,004 |
| 2017-03-30 | 2017-03-28 | 3.256 | 208,830 | +96,430 | 0.03% | 680,004 |
| 2017-03-23 | 2017-03-21 | 3.191 | 112,400 | +49,136 | 0.01% | 358,683 |
| 2017-03-22 | 2017-03-20 | 3.224 | 63,264 | -20,883 | 0.01% | 203,944 |
| 2017-03-17 | 2017-03-15 | 3.191 | 84,147 | -100,115 | 0.01% | 268,524 |
| 2016-10-26 | 2016-10-24 | 2.540 | 184,262 | -6,142 | 0.02% | 468,003 |
| 2016-09-27 | 2016-09-23 | 1.986 | 190,404 | +31,324 | 0.02% | 378,203 |
| 2016-09-26 | 2016-09-22 | 2.117 | 159,080 | +4,300 | 0.02% | 336,703 |
| 2016-09-23 | 2016-09-21 | 2.247 | 154,780 | +92,130 | 0.02% | 347,762 |
| 2016-08-12 | 2016-08-10 | 2.963 | 62,650 | -3,071 | 0.01% | 185,644 |
| 2016-08-11 | 2016-08-09 | 3.256 | 65,721 | -3,071 | 0.01% | 214,004 |
| 2016-08-09 | 2016-08-05 | 3.614 | 68,792 | -1,842 | 0.01% | 248,645 |
| 2016-07-25 | 2016-07-21 | 3.256 | 70,634 | -6,143 | 0.01% | 230,002 |
| 2016-07-22 | 2016-07-20 | 3.256 | 76,777 | -6,142 | 0.01% | 250,006 |
| 2016-07-05 | 2016-06-30 | 2.345 | 82,919 | -2,456 | 0.01% | 194,404 |
| 2016-05-27 | 2016-05-25 | 1.824 | 85,375 | +17,197 | 0.01% | 155,682 |
| 2015-12-30 | 2015-12-28 | 2.182 | 68,178 | +6,142 | 0.01% | 148,743 |
| 2015-12-04 | 2015-12-02 | 2.312 | 62,036 | +7,985 | 0.01% | 143,424 |
| 2015-07-08 | 2015-07-06 | 2.931 | 54,051 | -66,948 | 0.01% | 158,404 |
| 2015-06-30 | 2015-06-26 | 3.321 | 120,999 | +6,142 | 0.02% | 401,884 |
| 2015-06-25 | 2015-06-23 | 3.549 | 114,857 | +11,056 | 0.02% | 407,664 |
| 2015-06-24 | 2015-06-22 | 3.517 | 103,801 | +15,355 | 0.02% | 365,043 |
| 2015-06-23 | 2015-06-19 | 3.614 | 88,446 | +15,355 | 0.01% | 319,683 |
| 2015-06-15 | 2015-06-11 | 3.582 | 73,091 | +6,142 | 0.01% | 261,803 |
| 2015-06-10 | 2015-06-08 | 3.940 | 66,949 | +22,725 | 0.01% | 263,784 |
| 2015-06-09 | 2015-06-05 | 4.266 | 44,224 | +44,223 | 0.01% | 188,646 |
| 2015-06-01 | 2015-05-28 | 2.866 | 1 | -39,309 | 0.00% | 3 |
| 2015-05-29 | 2015-05-27 | 3.028 | 39,310 | +39,309 | 0.01% | 119,043 |
| 2015-05-13 | 2015-05-11 | 2.833 | 1 | -4,914 | 0.00% | 3 |
| 2015-05-07 | 2015-05-05 | 2.898 | 4,915 | +4,914 | 0.00% | 14,244 |
| 2014-03-14 | 2014-03-12 | 2.703 | 1 | -15,355 | 0.00% | 3 |
| 2013-12-11 | 2013-12-09 | 2.247 | 15,356 | +15,355 | 0.00% | 34,502 |
| 2013-11-29 | 2013-11-27 | 2.638 | 1 | -46,065 | 0.00% | 3 |
| 2013-11-28 | 2013-11-26 | 2.931 | 46,066 | -212,514 | 0.01% | 135,002 |
| 2013-11-11 | 2013-11-07 | 1.726 | 258,580 | -62,649 | 0.04% | 446,261 |
| 2013-09-04 | 2013-09-02 | 1.726 | 321,229 | -614 | 0.05% | 554,382 |
| 2013-08-20 | 2013-08-16 | 1.856 | 321,843 | -44,837 | 0.05% | 597,362 |
| 2013-07-23 | 2013-07-19 | 1.824 | 366,680 | -46,065 | 0.05% | 668,642 |
| 2013-04-29 | 2013-04-25 | 1.661 | 412,745 | +49,136 | 0.06% | 685,442 |
| 2013-02-14 | 2013-02-07 | 1.824 | 363,609 | +49,136 | 0.05% | 663,042 |
| 2013-01-29 | 2013-01-25 | 2.117 | 314,473 | +125,912 | 0.05% | 665,603 |
| 2013-01-28 | 2013-01-24 | 2.149 | 188,561 | +187,946 | 0.03% | 405,242 |
| 2012-05-28 | 2012-05-24 | 1.799 | 615 | +25 | 0.00% | 1,107 |
| 2011-10-25 | 2011-10-21 | 2.716 | 590 | -29,453 | 0.00% | 1,603 |
| 2011-10-14 | 2011-10-12 | 2.784 | 30,043 | -688,611 | 0.01% | 83,643 |
| 2011-10-04 | 2011-09-30 | 2.784 | 718,654 | -23,562 | 0.17% | 2,000,804 |
| 2011-09-02 | 2011-08-31 | 2.309 | 742,216 | +7,658 | 0.17% | 1,713,602 |
| 2011-08-24 | 2011-08-22 | 2.207 | 734,558 | -7,658 | 0.17% | 1,621,102 |
| 2011-08-15 | 2011-08-11 | 2.275 | 742,216 | -16,494 | 0.17% | 1,688,402 |
| 2011-08-12 | 2011-08-10 | 2.309 | 758,710 | -5,890 | 0.17% | 1,751,683 |
| 2011-08-05 | 2011-08-03 | 2.512 | 764,600 | +16,493 | 0.18% | 1,921,042 |
| 2011-06-30 | 2011-06-28 | 2.343 | 748,107 | -4,123 | 0.17% | 1,752,603 |
| 2011-06-28 | 2011-06-24 | 2.377 | 752,230 | +4,123 | 0.17% | 1,787,802 |
| 2011-05-24 | 2011-05-20 | 2.411 | 748,107 | -318,681 | 0.17% | 1,803,403 |
| 2011-05-20 | 2011-05-18 | 2.411 | 1,066,788 | -44,768 | 0.25% | 2,571,623 |
| 2011-05-19 | 2011-05-17 | 2.275 | 1,111,556 | -13,549 | 0.26% | 2,528,582 |
| 2011-05-18 | 2011-05-16 | 2.275 | 1,125,105 | -5,890 | 0.26% | 2,559,403 |
| 2011-05-13 | 2011-05-11 | 2.309 | 1,130,995 | +309,256 | 0.26% | 2,611,202 |
| 2011-04-28 | 2011-04-26 | 1.935 | 821,739 | -20,617 | 0.19% | 1,590,302 |
| 2011-04-20 | 2011-04-18 | 1.969 | 842,356 | +20,617 | 0.19% | 1,658,802 |
| 2011-04-12 | 2011-04-08 | 2.105 | 821,739 | -8,836 | 0.19% | 1,729,802 |
| 2011-03-31 | 2011-03-29 | 2.343 | 830,575 | -35,344 | 0.19% | 1,945,803 |
| 2011-03-30 | 2011-03-28 | 2.377 | 865,919 | -53,604 | 0.20% | 2,058,004 |
| 2011-03-29 | 2011-03-25 | 2.139 | 919,523 | -102,496 | 0.21% | 1,966,862 |
| 2011-03-28 | 2011-03-24 | 2.614 | 1,022,019 | +245,637 | 0.23% | 2,671,902 |
| 2009-11-03 | 2009-10-30 | 1.799 | 776,382 | -11,781 | 0.18% | 1,397,083 |
| 2009-10-30 | 2009-10-28 | 1.969 | 788,163 | -8,836 | 0.18% | 1,552,083 |
| 2009-10-29 | 2009-10-27 | 1.867 | 796,999 | -14,137 | 0.18% | 1,488,303 |
| 2009-10-27 | 2009-10-22 | 1.698 | 811,136 | -263,310 | 0.19% | 1,377,002 |
| 2009-10-23 | 2009-10-21 | 1.613 | 1,074,446 | -294,529 | 0.25% | 1,732,802 |
| 2009-10-21 | 2009-10-19 | 1.545 | 1,368,975 | -38,289 | 0.31% | 2,114,841 |
| 2009-10-15 | 2009-10-13 | 1.528 | 1,407,264 | +50,070 | 0.32% | 2,150,101 |
| 2009-09-30 | 2009-09-28 | 1.698 | 1,357,194 | -21,796 | 0.31% | 2,304,001 |
| 2009-09-16 | 2009-09-14 | 1.901 | 1,378,990 | -8,246 | 0.32% | 2,621,923 |
| 2009-09-15 | 2009-09-11 | 2.071 | 1,387,236 | +21,795 | 0.32% | 2,873,102 |
| 2009-09-10 | 2009-09-08 | 2.037 | 1,365,441 | +5,890 | 0.31% | 2,781,602 |
| 2009-09-08 | 2009-09-04 | 2.071 | 1,359,551 | +125,470 | 0.31% | 2,815,763 |
| 2009-09-04 | 2009-09-02 | 2.173 | 1,234,081 | -12,370 | 0.28% | 2,681,603 |
| 2009-09-03 | 2009-09-01 | 2.275 | 1,246,451 | +2,356 | 0.29% | 2,835,442 |
| 2009-08-31 | 2009-08-27 | 2.003 | 1,244,095 | -9,425 | 0.29% | 2,492,163 |
| 2009-08-28 | 2009-08-26 | 2.037 | 1,253,520 | -31,809 | 0.29% | 2,553,603 |
| 2009-08-27 | 2009-08-25 | 2.071 | 1,285,329 | -35,933 | 0.30% | 2,662,042 |
| 2009-08-20 | 2009-08-18 | 1.766 | 1,321,262 | +8,836 | 0.30% | 2,332,723 |
| 2009-08-18 | 2009-08-14 | 1.969 | 1,312,426 | -4,712 | 0.30% | 2,584,483 |
| 2009-08-17 | 2009-08-13 | 2.071 | 1,317,138 | +443,562 | 0.30% | 2,727,922 |
| 2009-08-14 | 2009-08-12 | 2.139 | 873,576 | +5,890 | 0.20% | 1,868,582 |
| 2009-08-10 | 2009-08-06 | 2.275 | 867,686 | -5,890 | 0.20% | 1,973,823 |
| 2009-08-05 | 2009-08-03 | 2.343 | 873,576 | +5,890 | 0.20% | 2,046,542 |
| 2009-08-03 | 2009-07-30 | 2.275 | 867,686 | -29,453 | 0.20% | 1,973,823 |
| 2009-07-31 | 2009-07-29 | 2.241 | 897,139 | -5,890 | 0.21% | 2,010,363 |
| 2009-07-30 | 2009-07-28 | 2.309 | 903,029 | +5,890 | 0.21% | 2,084,882 |
| 2009-07-29 | 2009-07-27 | 2.377 | 897,139 | +17,672 | 0.21% | 2,132,203 |
| 2009-07-28 | 2009-07-24 | 2.241 | 879,467 | +5,891 | 0.20% | 1,970,763 |
| 2009-07-27 | 2009-07-23 | 2.275 | 873,576 | +8,246 | 0.20% | 1,987,222 |
| 2009-07-24 | 2009-07-22 | 2.207 | 865,330 | -378,765 | 0.20% | 1,909,703 |
| 2009-07-23 | 2009-07-21 | 2.309 | 1,244,095 | -6,480 | 0.29% | 2,872,323 |
| 2009-07-22 | 2009-07-20 | 2.343 | 1,250,575 | -88,358 | 0.29% | 2,929,744 |
| 2009-07-21 | 2009-07-17 | 2.377 | 1,338,933 | +372,874 | 0.31% | 3,182,202 |
| 2009-07-17 | 2009-07-15 | 2.105 | 966,059 | +5,891 | 0.22% | 2,033,603 |
| 2009-07-14 | 2009-07-10 | 2.173 | 960,168 | +5,890 | 0.22% | 2,086,402 |
| 2009-07-10 | 2009-07-08 | 2.241 | 954,278 | -82,468 | 0.22% | 2,138,404 |
| 2009-07-09 | 2009-07-07 | 2.173 | 1,036,746 | -187,910 | 0.24% | 2,252,803 |
| 2009-07-08 | 2009-07-06 | 2.105 | 1,224,656 | -56,550 | 0.28% | 2,577,963 |
| 2009-07-07 | 2009-07-03 | 1.969 | 1,281,206 | +9,425 | 0.29% | 2,523,003 |
| 2009-07-06 | 2009-07-02 | 1.901 | 1,271,781 | +13,549 | 0.29% | 2,418,083 |
| 2009-07-03 | 2009-06-30 | 1.901 | 1,258,232 | +122,524 | 0.29% | 2,392,322 |
| 2009-07-02 | 2009-06-29 | 1.935 | 1,135,708 | +5,302 | 0.26% | 2,197,922 |
| 2009-06-30 | 2009-06-26 | 1.935 | 1,130,406 | +5,301 | 0.26% | 2,187,662 |
| 2009-06-29 | 2009-06-25 | 2.037 | 1,125,105 | -57,728 | 0.26% | 2,292,003 |
| 2009-06-26 | 2009-06-24 | 2.173 | 1,182,833 | -25,918 | 0.27% | 2,570,243 |
| 2009-06-25 | 2009-06-23 | 1.867 | 1,208,751 | +242,692 | 0.28% | 2,257,202 |
| 2009-06-24 | 2009-06-22 | 1.969 | 966,059 | +28,275 | 0.22% | 1,902,403 |
| 2009-06-23 | 2009-06-19 | 2.037 | 937,784 | -1,767 | 0.22% | 1,910,403 |
| 2009-06-16 | 2009-06-12 | 2.275 | 939,551 | +14,726 | 0.22% | 2,137,302 |
| 2009-06-15 | 2009-06-11 | 2.275 | 924,825 | -796,408 | 0.21% | 2,103,804 |
| 2009-06-12 | 2009-06-10 | 2.003 | 1,721,233 | +51,248 | 0.40% | 3,447,962 |
| 2009-06-11 | 2009-06-09 | 1.935 | 1,669,985 | +34,755 | 0.38% | 3,231,902 |
| 2009-06-09 | 2009-06-05 | 2.037 | 1,635,230 | +17,671 | 0.38% | 3,331,202 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,617,559 | -14,726 | 0.37% | 3,459,963 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,632,285 | +698,035 | 0.38% | 3,325,202 |
| 2009-06-04 | 2009-06-02 | 2.309 | 934,250 | -70,098 | 0.21% | 2,156,964 |
| 2009-05-22 | 2009-05-20 | 1.545 | 1,004,348 | +31,220 | 0.23% | 1,551,552 |
| 2009-05-21 | 2009-05-19 | 1.477 | 973,128 | +32,988 | 0.22% | 1,437,242 |
| 2009-05-20 | 2009-05-18 | 1.494 | 940,140 | +101,318 | 0.22% | 1,404,482 |
| 2009-05-18 | 2009-05-14 | 1.324 | 838,822 | -78,934 | 0.19% | 1,110,722 |
| 2009-05-15 | 2009-05-13 | 1.392 | 917,756 | +78,934 | 0.21% | 1,277,562 |
| 2009-05-11 | 2009-05-07 | 1.426 | 838,822 | +4,123 | 0.19% | 1,196,162 |
| 2009-05-06 | 2009-05-04 | 1.409 | 834,699 | +41,235 | 0.19% | 1,176,112 |
| 2009-02-13 | 2009-02-11 | 1.120 | 793,464 | +12,959 | 0.18% | 889,021 |
| 2009-02-12 | 2009-02-10 | 1.019 | 780,505 | +589 | 0.18% | 795,001 |
| 2009-02-03 | 2009-01-30 | 1.154 | 779,916 | +41,234 | 0.18% | 900,321 |
| 2009-01-30 | 2009-01-23 | 0.985 | 738,682 | +5,891 | 0.17% | 727,321 |
| 2008-12-17 | 2008-12-15 | 0.917 | 732,791 | +702,160 | 0.17% | 671,761 |
| 2008-12-16 | 2008-12-12 | 0.917 | 30,631 | -702,160 | 0.01% | 28,080 |
| 2008-09-29 | 2008-09-25 | 1.137 | 732,791 | +5,890 | 0.17% | 833,481 |
| 2008-09-10 | 2008-09-08 | 2.343 | 726,901 | +11,782 | 0.17% | 1,702,924 |
| 2008-09-08 | 2008-09-04 | 2.377 | 715,119 | +8,835 | 0.16% | 1,699,602 |
| 2008-09-05 | 2008-09-03 | 2.377 | 706,284 | +11,782 | 0.16% | 1,678,604 |
| 2008-09-04 | 2008-09-02 | 2.411 | 694,502 | +17,671 | 0.16% | 1,674,182 |
| 2008-09-03 | 2008-09-01 | 2.411 | 676,831 | +6,480 | 0.16% | 1,631,584 |
| 2008-09-02 | 2008-08-29 | 2.479 | 670,351 | +5,891 | 0.15% | 1,661,483 |
| 2008-09-01 | 2008-08-28 | 2.411 | 664,460 | +8,836 | 0.15% | 1,601,762 |
| 2008-08-29 | 2008-08-27 | 2.512 | 655,624 | +5,890 | 0.15% | 1,647,242 |
| 2008-08-28 | 2008-08-26 | 2.512 | 649,734 | +2,945 | 0.15% | 1,632,443 |
| 2008-08-19 | 2008-08-15 | 2.716 | 646,789 | -32,398 | 0.15% | 1,756,804 |
| 2008-08-18 | 2008-08-14 | 2.716 | 679,187 | -25,918 | 0.16% | 1,844,804 |
| 2008-08-15 | 2008-08-13 | 2.818 | 705,105 | -17,672 | 0.16% | 1,987,022 |
| 2008-07-07 | 2008-07-03 | 2.818 | 722,777 | -10,603 | 0.17% | 2,036,823 |
| 2008-06-12 | 2008-06-10 | 3.158 | 733,380 | +29,453 | 0.17% | 2,315,703 |
| 2008-06-05 | 2008-06-03 | 3.022 | 703,927 | -11,781 | 0.16% | 2,127,103 |
| 2008-06-02 | 2008-05-29 | 3.056 | 715,708 | +11,781 | 0.16% | 2,187,002 |
| 2008-05-30 | 2008-05-28 | 3.192 | 703,927 | +25,329 | 0.16% | 2,246,603 |
| 2008-05-28 | 2008-05-26 | 2.682 | 678,598 | -2,945 | 0.16% | 1,820,164 |
| 2008-05-27 | 2008-05-23 | 3.056 | 681,543 | +2,945 | 0.16% | 2,082,603 |
| 2008-05-20 | 2008-05-16 | 4.006 | 678,598 | +1,767 | 0.16% | 2,718,726 |
| 2008-04-15 | 2008-04-11 | 4.889 | 676,831 | +1,179 | 0.16% | 3,309,128 |
| 2008-04-02 | 2008-03-31 | 4.821 | 675,652 | +3,534 | 0.16% | 3,257,484 |
| 2008-02-20 | 2008-02-18 | 4.448 | 672,118 | +589 | 0.15% | 2,989,425 |
| 2008-02-04 | 2008-01-31 | 4.889 | 671,529 | +5,891 | 0.15% | 3,283,206 |
| 2008-01-25 | 2008-01-23 | 4.753 | 665,638 | -2,946 | 0.15% | 3,164,004 |
| 2008-01-24 | 2008-01-22 | 4.618 | 668,584 | +1,767 | 0.15% | 3,087,207 |
| 2008-01-23 | 2008-01-21 | 4.957 | 666,817 | +5,891 | 0.15% | 3,305,448 |
| 2008-01-22 | 2008-01-18 | 5.636 | 660,926 | +17,672 | 0.15% | 3,725,047 |
| 2008-01-21 | 2008-01-17 | 5.772 | 643,254 | +2,945 | 0.15% | 3,712,806 |
| 2008-01-18 | 2008-01-16 | 5.636 | 640,309 | +75,400 | 0.15% | 3,608,847 |
| 2008-01-17 | 2008-01-15 | 5.738 | 564,909 | +8,836 | 0.13% | 3,241,425 |
| 2008-01-16 | 2008-01-14 | 5.738 | 556,073 | +5,301 | 0.13% | 3,190,725 |
| 2008-01-15 | 2008-01-11 | 5.772 | 550,772 | +5,302 | 0.13% | 3,179,008 |
| 2008-01-14 | 2008-01-10 | 6.111 | 545,470 | +35,343 | 0.13% | 3,333,605 |
| 2008-01-11 | 2008-01-09 | 6.689 | 510,127 | +32,399 | 0.12% | 3,412,050 |
| 2008-01-10 | 2008-01-08 | 6.790 | 477,728 | -170,828 | 0.11% | 3,244,005 |
| 2008-01-08 | 2008-01-04 | 6.485 | 648,556 | -5,890 | 0.15% | 4,205,830 |
| 2008-01-04 | 2008-01-02 | 6.247 | 654,446 | -1,767 | 0.15% | 4,088,485 |
| 2008-01-03 | 2007-12-31 | 5.942 | 656,213 | -5,891 | 0.15% | 3,899,004 |
| 2008-01-02 | 2007-12-27 | 5.093 | 662,104 | +4,712 | 0.15% | 3,372,006 |
| 2007-12-28 | 2007-12-24 | 4.923 | 657,392 | -21,206 | 0.15% | 3,236,408 |
| 2007-11-20 | 2007-11-16 | 5.093 | 678,598 | +589 | 0.16% | 3,456,007 |
| 2007-11-09 | 2007-11-07 | 5.432 | 678,009 | +5,891 | 0.16% | 3,683,208 |
| 2007-11-08 | 2007-11-06 | 5.602 | 672,118 | +589 | 0.16% | 3,765,306 |
| 2007-11-02 | 2007-10-31 | 5.534 | 671,529 | +589 | 0.16% | 3,716,406 |
| 2007-10-31 | 2007-10-29 | 5.670 | 670,940 | +1,178 | 0.16% | 3,804,267 |
| 2007-10-09 | 2007-10-05 | 5.806 | 669,762 | +4,124 | 0.17% | 3,888,548 |
| 2007-10-02 | 2007-09-27 | 5.670 | 665,638 | -5,891 | 0.17% | 3,774,204 |
| 2007-09-28 | 2007-09-25 | 5.602 | 671,529 | +2,356 | 0.20% | 3,762,006 |
| 2007-09-27 | 2007-09-24 | 5.942 | 669,173 | +2,946 | 0.20% | 3,976,008 |
| 2007-09-25 | 2007-09-21 | 6.179 | 666,227 | +2,945 | 0.20% | 4,116,844 |
| 2007-09-24 | 2007-09-20 | 6.213 | 663,282 | -5,891 | 0.20% | 4,121,166 |
| 2007-09-20 | 2007-09-18 | 6.145 | 669,173 | +8,836 | 0.20% | 4,112,329 |
| 2007-09-12 | 2007-09-10 | 6.077 | 660,337 | +6,480 | 0.20% | 4,013,188 |
| 2007-09-07 | 2007-09-05 | 6.213 | 653,857 | +5,890 | 0.20% | 4,062,606 |
| 2007-09-06 | 2007-09-04 | 6.281 | 647,967 | -7,068 | 0.20% | 4,070,010 |
| 2007-09-03 | 2007-08-30 | 6.213 | 655,035 | +5,301 | 0.20% | 4,069,925 |
| 2007-08-27 | 2007-08-23 | 5.568 | 649,734 | -11,781 | 0.20% | 3,617,848 |
| 2007-08-21 | 2007-08-17 | 5.534 | 661,515 | +14,726 | 0.20% | 3,660,986 |
| 2007-08-16 | 2007-08-14 | 6.145 | 646,789 | +1,768 | 0.20% | 3,974,770 |
| 2007-08-15 | 2007-08-13 | 6.179 | 645,021 | -14,727 | 0.20% | 3,985,805 |
| 2007-08-09 | 2007-08-07 | 5.738 | 659,748 | +5,891 | 0.20% | 3,785,608 |
| 2007-08-07 | 2007-08-03 | 6.077 | 653,857 | -8,836 | 0.20% | 3,973,806 |
| 2007-08-06 | 2007-08-02 | 5.942 | 662,693 | +5,890 | 0.20% | 3,937,506 |
| 2007-08-03 | 2007-08-01 | 6.145 | 656,803 | +5,891 | 0.20% | 4,036,310 |
| 2007-07-30 | 2007-07-26 | 6.451 | 650,912 | -5,891 | 0.20% | 4,199,008 |
| 2007-07-20 | 2007-07-18 | 6.723 | 656,803 | +2,946 | 0.20% | 4,415,411 |
| 2007-07-10 | 2007-07-06 | 6.994 | 653,857 | +2,945 | 0.20% | 4,573,207 |
| 2007-07-09 | 2007-07-05 | 7.062 | 650,912 | +17,672 | 0.20% | 4,596,809 |
| 2007-07-06 | 2007-07-04 | 7.096 | 633,240 | +35,343 | 0.20% | 4,493,507 |
| 2007-07-05 | 2007-07-03 | 7.300 | 597,897 | +41,235 | 0.19% | 4,364,512 |
| 2007-07-04 | 2007-06-29 | 6.892 | 556,662 | +85,413 | 0.17% | 3,836,705 |
| 2007-07-03 | 2007-06-28 | 7.130 | 471,249 | +250,351 | 0.15% | 3,360,010 |
| 2007-06-27 | 2007-06-25 | 6.960 | 220,898 | +20,617 | 0.07% | 1,537,505 |
| 2007-06-26 | 2007-06-22 | 6.790 | 200,281 | 0.06% | 1,360,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy