History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 23,011,508 +0 0.27% 230,115
2025-10-13 2025-10-09 0.010 23,011,508 +0 0.27% 230,115
2025-10-10 2025-10-08 0.010 23,011,508 +0 0.27% 230,115
2025-10-09 2025-10-06 0.010 23,011,508 +0 0.27% 230,115
2025-10-08 2025-10-03 0.010 23,011,508 +0 0.27% 230,115
2025-10-06 2025-10-02 0.010 23,011,508 +0 0.27% 230,115
2025-10-03 2025-09-30 0.010 23,011,508 +0 0.27% 230,115
2025-10-02 2025-09-29 0.010 23,011,508 +0 0.27% 230,115
2025-09-30 2025-09-26 0.010 23,011,508 +0 0.27% 230,115
2025-09-29 2025-09-25 0.010 23,011,508 +0 0.27% 230,115
2025-09-26 2025-09-24 0.010 23,011,508 +0 0.27% 230,115
2025-09-25 2025-09-23 0.010 23,011,508 +0 0.27% 230,115
2025-09-24 2025-09-22 0.010 23,011,508 +0 0.27% 230,115
2025-09-23 2025-09-19 0.010 23,011,508 +0 0.27% 230,115
2025-09-22 2025-09-18 0.010 23,011,508 +0 0.27% 230,115
2025-09-19 2025-09-17 0.010 23,011,508 +0 0.27% 230,115
2025-09-18 2025-09-16 0.010 23,011,508 +0 0.27% 230,115
2025-09-17 2025-09-15 0.010 23,011,508 +0 0.27% 230,115
2025-09-16 2025-09-12 0.010 23,011,508 +0 0.27% 230,115
2025-09-15 2025-09-11 0.010 23,011,508 +0 0.27% 230,115
2025-09-12 2025-09-10 0.010 23,011,508 +0 0.27% 230,115
2025-09-11 2025-09-09 0.010 23,011,508 +0 0.27% 230,115
2025-09-10 2025-09-08 0.010 23,011,508 +0 0.27% 230,115
2025-09-09 2025-09-05 0.010 23,011,508 +0 0.27% 230,115
2025-09-08 2025-09-04 0.010 23,011,508 +0 0.27% 230,115
2025-09-05 2025-09-03 0.010 23,011,508 +0 0.27% 230,115
2025-09-04 2025-09-02 0.010 23,011,508 +0 0.27% 230,115
2025-09-03 2025-09-01 0.010 23,011,508 +0 0.27% 230,115
2025-09-02 2025-08-29 0.010 23,011,508 +0 0.27% 230,115
2025-09-01 2025-08-28 0.010 23,011,508 +0 0.27% 230,115
2025-08-29 2025-08-27 0.010 23,011,508 +0 0.27% 230,115
2025-08-28 2025-08-26 0.010 23,011,508 +0 0.27% 230,115
2025-08-27 2025-08-25 0.010 23,011,508 +0 0.27% 230,115
2025-08-26 2025-08-22 0.010 23,011,508 +0 0.27% 230,115
2025-08-25 2025-08-21 0.010 23,011,508 +0 0.27% 230,115
2025-08-22 2025-08-20 0.010 23,011,508 +0 0.27% 230,115
2025-08-21 2025-08-19 0.010 23,011,508 +0 0.27% 230,115
2025-08-20 2025-08-18 0.010 23,011,508 +0 0.27% 230,115
2025-08-19 2025-08-15 0.010 23,011,508 +0 0.27% 230,115
2025-08-18 2025-08-14 0.010 23,011,508 +0 0.27% 230,115
2025-08-15 2025-08-13 0.010 23,011,508 +0 0.27% 230,115
2025-08-14 2025-08-12 0.010 23,011,508 +0 0.27% 230,115
2025-08-13 2025-08-11 0.010 23,011,508 +0 0.27% 230,115
2025-08-12 2025-08-08 0.010 23,011,508 +0 0.27% 230,115
2025-08-11 2025-08-07 0.010 23,011,508 +0 0.27% 230,115
2025-08-08 2025-08-06 0.010 23,011,508 +0 0.27% 230,115
2025-08-07 2025-08-05 0.010 23,011,508 +0 0.27% 230,115
2025-08-06 2025-08-04 0.010 23,011,508 +0 0.27% 230,115
2025-08-05 2025-08-01 0.010 23,011,508 +0 0.27% 230,115
2025-08-04 2025-07-31 0.010 23,011,508 +0 0.27% 230,115
2025-08-01 2025-07-30 0.010 23,011,508 +0 0.27% 230,115
2025-07-31 2025-07-29 0.010 23,011,508 +0 0.27% 230,115
2025-07-30 2025-07-28 0.010 23,011,508 +0 0.27% 230,115
2025-07-29 2025-07-25 0.010 23,011,508 +0 0.27% 230,115
2025-07-28 2025-07-24 0.010 23,011,508 +0 0.27% 230,115
2025-07-25 2025-07-23 0.010 23,011,508 +0 0.27% 230,115
2025-07-24 2025-07-22 0.010 23,011,508 +0 0.27% 230,115
2025-07-23 2025-07-21 0.010 23,011,508 +0 0.27% 230,115
2025-07-22 2025-07-18 0.010 23,011,508 +0 0.27% 230,115
2025-07-21 2025-07-17 0.010 23,011,508 +0 0.27% 230,115
2025-07-18 2025-07-16 0.010 23,011,508 +0 0.27% 230,115
2025-07-17 2025-07-15 0.010 23,011,508 +0 0.27% 230,115
2025-07-16 2025-07-14 0.010 23,011,508 +0 0.27% 230,115
2025-07-15 2025-07-11 0.010 23,011,508 +0 0.27% 230,115
2025-07-14 2025-07-10 0.010 23,011,508 +0 0.27% 230,115
2025-07-11 2025-07-09 0.010 23,011,508 +0 0.27% 230,115
2025-07-10 2025-07-08 0.010 23,011,508 +0 0.27% 230,115
2025-07-09 2025-07-07 0.010 23,011,508 +0 0.27% 230,115
2025-07-08 2025-07-04 0.010 23,011,508 +0 0.27% 230,115
2025-07-07 2025-07-03 0.010 23,011,508 +0 0.27% 230,115
2025-07-04 2025-07-02 0.010 23,011,508 +0 0.27% 230,115
2025-07-03 2025-06-30 0.010 23,011,508 +0 0.27% 230,115
2025-07-02 2025-06-27 0.010 23,011,508 +0 0.27% 230,115
2025-06-30 2025-06-26 0.010 23,011,508 +0 0.27% 230,115
2025-06-27 2025-06-25 0.010 23,011,508 +0 0.27% 230,115
2025-06-26 2025-06-24 0.010 23,011,508 +0 0.27% 230,115
2025-06-25 2025-06-23 0.010 23,011,508 +0 0.27% 230,115
2025-06-24 2025-06-20 0.010 23,011,508 +0 0.27% 230,115
2025-06-23 2025-06-19 0.010 23,011,508 +0 0.27% 230,115
2025-06-20 2025-06-18 0.010 23,011,508 +0 0.27% 230,115
2025-06-19 2025-06-17 0.010 23,011,508 +0 0.27% 230,115
2025-06-18 2025-06-16 0.010 23,011,508 +0 0.27% 230,115
2025-06-17 2025-06-13 0.010 23,011,508 +0 0.27% 230,115
2025-06-16 2025-06-12 0.010 23,011,508 +0 0.27% 230,115
2025-06-13 2025-06-11 0.010 23,011,508 +0 0.27% 230,115
2025-06-12 2025-06-10 0.010 23,011,508 +0 0.27% 230,115
2025-06-11 2025-06-09 0.010 23,011,508 +0 0.27% 230,115
2025-06-10 2025-06-06 0.010 23,011,508 +0 0.27% 230,115
2025-06-09 2025-06-05 0.010 23,011,508 +0 0.27% 230,115
2025-06-06 2025-06-04 0.010 23,011,508 +0 0.27% 230,115
2025-06-05 2025-06-03 0.010 23,011,508 +0 0.27% 230,115
2025-06-04 2025-06-02 0.010 23,011,508 +0 0.27% 230,115
2025-06-03 2025-05-30 0.010 23,011,508 +0 0.27% 230,115
2025-06-02 2025-05-29 0.010 23,011,508 +0 0.27% 230,115
2025-05-30 2025-05-28 0.010 23,011,508 +0 0.27% 230,115
2025-05-29 2025-05-27 0.010 23,011,508 +0 0.27% 230,115
2025-05-28 2025-05-26 0.010 23,011,508 +0 0.27% 230,115
2025-05-27 2025-05-23 0.010 23,011,508 +0 0.27% 230,115
2025-05-26 2025-05-22 0.010 23,011,508 +0 0.27% 230,115
2025-05-23 2025-05-21 0.010 23,011,508 +0 0.27% 230,115
2025-05-22 2025-05-20 0.010 23,011,508 +0 0.27% 230,115
2025-05-21 2025-05-19 0.010 23,011,508 +0 0.27% 230,115
2025-05-20 2025-05-16 0.010 23,011,508 +0 0.27% 230,115
2025-05-19 2025-05-15 0.010 23,011,508 +0 0.27% 230,115
2025-05-16 2025-05-14 0.010 23,011,508 +0 0.27% 230,115
2025-05-15 2025-05-13 0.010 23,011,508 +0 0.27% 230,115
2025-05-14 2025-05-12 0.010 23,011,508 +0 0.27% 230,115
2025-05-13 2025-05-09 0.010 23,011,508 +0 0.27% 230,115
2025-05-12 2025-05-08 0.010 23,011,508 +0 0.27% 230,115
2025-05-09 2025-05-07 0.010 23,011,508 +0 0.27% 230,115
2025-05-08 2025-05-06 0.010 23,011,508 +0 0.27% 230,115
2025-05-07 2025-05-02 0.010 23,011,508 +0 0.27% 230,115
2025-05-06 2025-04-30 0.010 23,011,508 +0 0.27% 230,115
2025-05-02 2025-04-29 0.010 23,011,508 +0 0.27% 230,115
2025-04-30 2025-04-28 0.010 23,011,508 +0 0.27% 230,115
2025-04-29 2025-04-25 0.010 23,011,508 +0 0.27% 230,115
2025-04-28 2025-04-24 0.010 23,011,508 +0 0.27% 230,115
2025-04-25 2025-04-23 0.010 23,011,508 +0 0.27% 230,115
2025-04-24 2025-04-22 0.010 23,011,508 +0 0.27% 230,115
2025-04-23 2025-04-17 0.010 23,011,508 +0 0.27% 230,115
2025-04-22 2025-04-16 0.010 23,011,508 +0 0.27% 230,115
2025-04-17 2025-04-15 0.010 23,011,508 +0 0.27% 230,115
2025-04-16 2025-04-14 0.010 23,011,508 +0 0.27% 230,115
2025-04-15 2025-04-11 0.010 23,011,508 +0 0.27% 230,115
2025-04-14 2025-04-10 0.010 23,011,508 +0 0.27% 230,115
2025-04-11 2025-04-09 0.010 23,011,508 +0 0.27% 230,115
2025-04-10 2025-04-08 0.010 23,011,508 +0 0.27% 230,115
2025-04-09 2025-04-07 0.010 23,011,508 +0 0.27% 230,115
2025-04-08 2025-04-03 0.010 23,011,508 +0 0.27% 230,115
2025-04-07 2025-04-02 0.010 23,011,508 +0 0.27% 230,115
2025-04-03 2025-04-01 0.010 23,011,508 +0 0.27% 230,115
2025-04-02 2025-03-31 0.010 23,011,508 +0 0.27% 230,115
2025-04-01 2025-03-28 0.010 23,011,508 +0 0.27% 230,115
2025-03-31 2025-03-27 0.010 23,011,508 +0 0.27% 230,115
2025-03-28 2025-03-26 0.010 23,011,508 +0 0.27% 230,115
2025-03-27 2025-03-25 0.010 23,011,508 +0 0.27% 230,115
2025-03-26 2025-03-24 0.010 23,011,508 +0 0.27% 230,115
2025-03-25 2025-03-21 0.010 23,011,508 +0 0.27% 230,115
2025-03-24 2025-03-20 0.010 23,011,508 +0 0.27% 230,115
2025-03-21 2025-03-19 0.010 23,011,508 +0 0.27% 230,115
2025-03-20 2025-03-18 0.010 23,011,508 +0 0.27% 230,115
2025-03-19 2025-03-17 0.010 23,011,508 +0 0.27% 230,115
2025-03-18 2025-03-14 0.010 23,011,508 -2,800,000 0.27% 230,115
2025-03-17 2025-03-13 0.010 25,811,508 +1,200,000 0.31% 258,115
2025-03-13 2025-03-11 0.011 24,611,508 -1,150,000 0.29% 270,727
2025-03-11 2025-03-07 0.010 25,761,508 +1,108,000 0.31% 257,615
2025-02-28 2025-02-26 0.010 24,653,508 -88,000 0.29% 246,535
2025-02-27 2025-02-25 0.010 24,741,508 -270,000 0.29% 247,415
2025-02-26 2025-02-24 0.011 25,011,508 +2,202,000 0.30% 275,127
2025-02-25 2025-02-21 0.012 22,809,508 -3,762,000 0.27% 273,714
2025-02-21 2025-02-19 0.010 26,571,508 -1,000,000 0.31% 265,715
2025-02-07 2025-02-05 0.010 27,571,508 -2,000,000 0.33% 275,715
2025-02-05 2025-02-03 0.010 29,571,508 +5,896,000 0.35% 295,715
2025-02-04 2025-01-28 0.012 23,675,508 +400,000 0.28% 284,106
2025-01-16 2025-01-14 0.013 23,275,508 -278,000 0.28% 302,582
2025-01-15 2025-01-13 0.012 23,553,508 +380,000 0.28% 282,642
2025-01-14 2025-01-10 0.012 23,173,508 +500,000 0.27% 278,082
2025-01-13 2025-01-09 0.013 22,673,508 -160,000 0.27% 294,756
2025-01-10 2025-01-08 0.012 22,833,508 +156,000 0.27% 274,002
2025-01-09 2025-01-07 0.013 22,677,508 +6,000 0.27% 294,808
2025-01-08 2025-01-06 0.013 22,671,508 +26,000 0.27% 294,730
2025-01-07 2025-01-03 0.013 22,645,508 -2,000,000 0.27% 294,392
2025-01-06 2025-01-02 0.012 24,645,508 +2,000,000 0.29% 295,746
2024-12-23 2024-12-19 0.012 22,645,508 -168,000 0.27% 271,746
2024-12-20 2024-12-18 0.012 22,813,508 +140,000 0.27% 273,762
2024-12-19 2024-12-17 0.013 22,673,508 +16,000 0.27% 294,756
2024-12-18 2024-12-16 0.013 22,657,508 +12,000 0.27% 294,548
2024-12-12 2024-12-10 0.013 22,645,508 -232,000 0.27% 294,392
2024-12-11 2024-12-09 0.013 22,877,508 +32,000 0.27% 297,408
2024-12-06 2024-12-04 0.013 22,845,508 -2,406,000 0.27% 296,992
2024-12-05 2024-12-03 0.012 25,251,508 +1,406,000 0.30% 303,018
2024-12-04 2024-12-02 0.013 23,845,508 +1,000,000 0.28% 309,992
2024-12-03 2024-11-29 0.013 22,845,508 -926,000 0.27% 296,992
2024-12-02 2024-11-28 0.012 23,771,508 -4,000 0.28% 285,258
2024-11-29 2024-11-27 0.013 23,775,508 +698,000 0.28% 309,082
2024-11-28 2024-11-26 0.013 23,077,508 -392,000 0.27% 300,008
2024-11-27 2024-11-25 0.013 23,469,508 -6,000 0.28% 305,104
2024-11-26 2024-11-22 0.014 23,475,508 -406,000 0.28% 328,657
2024-11-25 2024-11-21 0.014 23,881,508 +1,234,000 0.28% 334,341
2024-11-21 2024-11-19 0.014 22,647,508 -302,000 0.27% 317,065
2024-11-20 2024-11-18 0.014 22,949,508 +304,000 0.27% 321,293
2024-11-19 2024-11-15 0.014 22,645,508 -3,472,000 0.27% 317,037
2024-11-18 2024-11-14 0.013 26,117,508 +1,476,000 0.31% 339,528
2024-11-15 2024-11-13 0.014 24,641,508 -1,208,000 0.29% 344,981
2024-11-14 2024-11-12 0.015 25,849,508 +3,200,000 0.31% 387,743
2024-11-13 2024-11-11 0.015 22,649,508 -200,000 0.27% 339,743
2024-11-12 2024-11-08 0.016 22,849,508 +204,000 0.27% 365,592
2024-11-11 2024-11-07 0.017 22,645,508 -724,000 0.27% 384,974
2024-11-08 2024-11-06 0.016 23,369,508 -206,000 0.28% 373,912
2024-11-07 2024-11-05 0.016 23,575,508 -70,000 0.28% 377,208
2024-11-06 2024-11-04 0.016 23,645,508 +910,000 0.28% 378,328
2024-11-05 2024-11-01 0.017 22,735,508 +90,000 0.27% 386,504
2024-10-08 2024-10-04 0.024 22,645,508 -100,000 0.27% 543,492
2024-10-07 2024-10-03 0.026 22,745,508 -18,808,000 0.27% 591,383
2024-10-04 2024-10-02 0.032 41,553,508 +10,754,000 0.49% 1,329,712
2024-10-03 2024-09-30 0.019 30,799,508 -54,000 0.36% 585,191
2024-10-02 2024-09-27 0.017 30,853,508 +7,414,000 0.37% 524,510
2024-09-13 2024-09-11 0.012 23,439,508 -188,000 0.28% 281,274
2024-09-12 2024-09-10 0.012 23,627,508 -540,000 0.28% 283,530
2024-09-11 2024-09-09 0.012 24,167,508 -2,000 0.29% 290,010
2024-09-10 2024-09-05 0.012 24,169,508 +600,000 0.29% 290,034
2024-09-09 2024-09-04 0.012 23,569,508 +130,000 0.28% 282,834
2024-09-04 2024-09-02 0.013 23,439,508 -430,000 0.28% 304,714
2024-09-03 2024-08-30 0.012 23,869,508 +430,000 0.28% 286,434
2024-08-12 2024-08-08 0.014 23,439,508 -4,000 0.28% 328,153
2024-08-07 2024-08-05 0.013 23,443,508 +4,000 0.28% 304,766
2024-07-29 2024-07-25 0.014 23,439,508 -44,000 0.28% 328,153
2024-07-25 2024-07-23 0.014 23,483,508 +24,000 0.28% 328,769
2024-07-24 2024-07-22 0.014 23,459,508 +44,000 0.28% 328,433
2024-07-22 2024-07-18 0.013 23,415,508 +46,000 0.28% 304,402
2024-07-18 2024-07-16 0.015 23,369,508 -120,000 0.28% 350,543
2024-07-15 2024-07-11 0.014 23,489,508 -4,000 0.28% 328,853
2024-07-11 2024-07-09 0.014 23,493,508 +4,000 0.28% 328,909
2024-07-10 2024-07-08 0.012 23,489,508 -548,000 0.28% 281,874
2024-07-09 2024-07-05 0.014 24,037,508 -1,698,000 0.28% 336,525
2024-07-08 2024-07-04 0.014 25,735,508 +1,776,000 0.30% 360,297
2024-07-05 2024-07-03 0.015 23,959,508 +88,000 0.28% 359,393
2024-06-27 2024-06-25 0.015 23,871,508 -1,040,000 0.28% 358,073
2024-06-26 2024-06-24 0.015 24,911,508 +540,000 0.29% 373,673
2024-06-25 2024-06-21 0.016 24,371,508 +500,000 0.29% 389,944
2024-06-24 2024-06-20 0.016 23,871,508 -410,000 0.28% 381,944
2024-06-21 2024-06-19 0.014 24,281,508 +210,000 0.29% 339,941
2024-06-20 2024-06-18 0.016 24,071,508 -190,000 0.28% 385,144
2024-06-18 2024-06-14 0.016 24,261,508 -1,366,000 0.29% 388,184
2024-06-17 2024-06-13 0.015 25,627,508 +1,756,000 0.30% 384,413
2024-06-14 2024-06-12 0.015 23,871,508 -780,000 0.28% 358,073
2024-06-13 2024-06-11 0.015 24,651,508 -822,000 0.29% 369,773
2024-06-12 2024-06-07 0.015 25,473,508 +1,280,000 0.30% 382,103
2024-06-11 2024-06-06 0.017 24,193,508 -112,000 0.29% 411,290
2024-06-07 2024-06-05 0.019 24,305,508 +426,000 0.29% 461,805
2024-06-06 2024-06-04 0.020 23,879,508 +8,000 0.28% 477,590
2024-06-05 2024-06-03 0.020 23,871,508 -196,000 0.28% 477,430
2024-06-04 2024-05-31 0.019 24,067,508 -148,000 0.28% 457,283
2024-06-03 2024-05-30 0.019 24,215,508 +148,000 0.29% 460,095
2024-05-30 2024-05-28 0.021 24,067,508 -1,160,000 0.28% 505,418
2024-05-29 2024-05-27 0.021 25,227,508 -224,000 0.30% 529,778
2024-05-28 2024-05-24 0.023 25,451,508 +542,000 0.30% 585,385
2024-05-27 2024-05-23 0.024 24,909,508 +1,000,000 0.29% 597,828
2024-05-24 2024-05-22 0.025 23,909,508 -152,000 0.28% 597,738
2024-05-21 2024-05-17 0.022 24,061,508 -268,000 0.28% 529,353
2024-05-20 2024-05-16 0.017 24,329,508 -456,000 0.29% 413,602
2024-05-17 2024-05-14 0.015 24,785,508 -500,000 0.29% 371,783
2024-05-16 2024-05-13 0.015 25,285,508 -4,500,000 0.30% 379,283
2024-05-14 2024-05-10 0.015 29,785,508 +5,190,000 0.35% 446,783
2024-05-13 2024-05-09 0.014 24,595,508 -1,832,000 0.29% 344,337
2024-05-10 2024-05-08 0.014 26,427,508 -20,000 0.31% 369,985
2024-05-09 2024-05-07 0.014 26,447,508 +776,000 0.31% 370,265
2024-05-08 2024-05-06 0.015 25,671,508 +1,000,000 0.30% 385,073
2024-05-07 2024-05-03 0.015 24,671,508 +76,000 0.29% 370,073
2024-05-06 2024-05-02 0.016 24,595,508 -846,000 0.29% 393,528
2024-05-03 2024-04-30 0.015 25,441,508 +748,000 0.30% 381,623
2024-05-02 2024-04-29 0.015 24,693,508 +98,000 0.29% 370,403
2024-04-25 2024-04-23 0.014 24,595,508 -444,000 0.29% 344,337
2024-04-24 2024-04-22 0.013 25,039,508 -406,000 0.30% 325,514
2024-04-23 2024-04-19 0.014 25,445,508 +850,000 0.30% 356,237
2024-04-22 2024-04-18 0.015 24,595,508 -998,000 0.29% 368,933
2024-04-19 2024-04-17 0.014 25,593,508 -2,000 0.30% 358,309
2024-04-18 2024-04-16 0.014 25,595,508 +1,000,000 0.30% 358,337
2024-04-08 2024-04-03 0.013 24,595,508 +1,400,000 0.29% 319,742
2024-03-27 2024-03-25 0.011 23,195,508 -1,320,000 0.27% 255,151
2024-03-26 2024-03-22 0.011 24,515,508 -50,000 0.29% 269,671
2024-03-22 2024-03-20 0.010 24,565,508 +2,000 0.29% 245,655
2024-03-20 2024-03-18 0.010 24,563,508 +340,000 0.29% 245,635
2024-03-18 2024-03-14 0.012 24,223,508 -178,000 0.29% 290,682
2024-03-15 2024-03-13 0.012 24,401,508 -26,000 0.29% 292,818
2024-03-13 2024-03-11 0.012 24,427,508 +3,118,000 0.29% 293,130
2024-03-12 2024-03-08 0.012 21,309,508 +168,000 0.25% 255,714
2024-03-11 2024-03-07 0.012 21,141,508 +4,180,000 0.25% 253,698
2024-03-08 2024-03-06 0.012 16,961,508 -24,000 0.20% 203,538
2024-03-07 2024-03-05 0.011 16,985,508 +1,000,000 0.20% 186,841
2024-03-06 2024-03-04 0.012 15,985,508 +602,000 0.19% 191,826
2024-03-05 2024-03-01 0.012 15,383,508 -1,574,000 0.18% 184,602
2024-03-04 2024-02-29 0.011 16,957,508 -488,000 0.20% 186,533
2024-03-01 2024-02-28 0.011 17,445,508 -3,162,000 0.21% 191,901
2024-02-29 2024-02-27 0.011 20,607,508 +2,498,000 0.24% 226,683
2024-02-28 2024-02-26 0.012 18,109,508 +140,000 0.21% 217,314
2024-02-27 2024-02-23 0.012 17,969,508 +1,656,000 0.21% 215,634
2024-02-26 2024-02-22 0.013 16,313,508 +822,000 0.19% 212,076
2024-02-23 2024-02-21 0.013 15,491,508 -92,000 0.18% 201,390
2024-02-21 2024-02-19 0.012 15,583,508 -2,654,000 0.18% 187,002
2024-02-20 2024-02-16 0.012 18,237,508 -2,152,000 0.22% 218,850
2024-02-19 2024-02-15 0.011 20,389,508 +1,054,000 0.24% 224,285
2024-02-16 2024-02-14 0.012 19,335,508 -28,000 0.23% 232,026
2024-02-15 2024-02-09 0.012 19,363,508 +790,000 0.23% 232,362
2024-02-14 2024-02-07 0.012 18,573,508 -3,282,000 0.22% 222,882
2024-02-08 2024-02-06 0.012 21,855,508 -586,000 0.26% 262,266
2024-02-06 2024-02-02 0.011 22,441,508 +3,870,000 0.27% 246,857
2024-02-05 2024-02-01 0.013 18,571,508 +3,048,000 0.22% 241,430
2024-02-01 2024-01-30 0.014 15,523,508 -48,000 0.18% 217,329
2024-01-31 2024-01-29 0.014 15,571,508 -1,000,000 0.18% 218,001
2024-01-30 2024-01-26 0.013 16,571,508 +58,000 0.20% 215,430
2024-01-29 2024-01-25 0.013 16,513,508 -238,000 0.20% 214,676
2024-01-26 2024-01-24 0.013 16,751,508 +1,000,000 0.20% 217,770
2024-01-25 2024-01-23 0.013 15,751,508 -3,124,000 0.19% 204,770
2024-01-24 2024-01-22 0.012 18,875,508 +112,000 0.22% 226,506
2024-01-23 2024-01-19 0.013 18,763,508 -1,536,000 0.22% 243,926
2024-01-22 2024-01-18 0.013 20,299,508 +1,926,000 0.24% 263,894
2024-01-19 2024-01-17 0.013 18,373,508 +1,000,000 0.22% 238,856
2024-01-17 2024-01-15 0.014 17,373,508 -24,000 0.21% 243,229
2024-01-16 2024-01-12 0.014 17,397,508 -218,000 0.21% 243,565
2024-01-15 2024-01-11 0.013 17,615,508 -32,000 0.21% 229,002
2024-01-12 2024-01-10 0.014 17,647,508 -28,000 0.21% 247,065
2024-01-10 2024-01-08 0.014 17,675,508 +2,000,000 0.21% 247,457
2024-01-09 2024-01-05 0.015 15,675,508 -396,000 0.19% 235,133
2024-01-08 2024-01-04 0.015 16,071,508 +500,000 0.19% 241,073
2024-01-04 2024-01-02 0.015 15,571,508 -300,000 0.18% 233,573
2023-12-29 2023-12-27 0.015 15,871,508 -470,000 0.19% 238,073
2023-12-27 2023-12-21 0.015 16,341,508 -658,000 0.19% 245,123
2023-12-22 2023-12-20 0.015 16,999,508 +46,000 0.20% 254,993
2023-12-21 2023-12-19 0.016 16,953,508 +998,000 0.20% 271,256
2023-12-19 2023-12-15 0.017 15,955,508 +132,000 0.19% 271,244
2023-12-18 2023-12-14 0.016 15,823,508 -1,794,000 0.19% 253,176
2023-12-14 2023-12-12 0.016 17,617,508 +420,000 0.21% 281,880
2023-12-13 2023-12-11 0.016 17,197,508 +588,000 0.20% 275,160
2023-12-12 2023-12-08 0.016 16,609,508 -32,000 0.20% 265,752
2023-12-11 2023-12-07 0.016 16,641,508 +332,000 0.20% 266,264
2023-12-08 2023-12-06 0.017 16,309,508 -246,000 0.19% 277,262
2023-12-07 2023-12-05 0.017 16,555,508 +918,000 0.20% 281,444
2023-12-05 2023-12-01 0.017 15,637,508 -252,000 0.19% 265,838
2023-12-04 2023-11-30 0.018 15,889,508 +30,000 0.19% 286,011
2023-12-01 2023-11-29 0.018 15,859,508 +212,000 0.19% 285,471
2023-11-30 2023-11-28 0.018 15,647,508 +188,000 0.19% 281,655
2023-11-29 2023-11-27 0.018 15,459,508 -300,000 0.18% 278,271
2023-11-28 2023-11-24 0.018 15,759,508 -2,000 0.19% 283,671
2023-11-27 2023-11-23 0.018 15,761,508 -326,000 0.19% 283,707
2023-11-24 2023-11-22 0.018 16,087,508 +154,000 0.19% 289,575
2023-11-23 2023-11-21 0.018 15,933,508 +496,000 0.19% 286,803
2023-11-22 2023-11-20 0.017 15,437,508 -426,000 0.18% 262,438
2023-11-21 2023-11-17 0.017 15,863,508 -236,000 0.19% 269,680
2023-11-20 2023-11-16 0.017 16,099,508 -1,156,000 0.19% 273,692
2023-11-17 2023-11-15 0.016 17,255,508 +230,000 0.20% 276,088
2023-11-16 2023-11-14 0.017 17,025,508 +1,120,000 0.20% 289,434
2023-11-15 2023-11-13 0.017 15,905,508 +502,000 0.19% 270,394
2023-11-14 2023-11-10 0.017 15,403,508 +410,000 0.18% 261,860
2023-11-13 2023-11-09 0.017 14,993,508 +50,000 0.18% 254,890
2023-11-10 2023-11-08 0.017 14,943,508 -42,000 0.18% 254,040
2023-11-08 2023-11-06 0.018 14,985,508 -28,000 0.18% 269,739
2023-11-07 2023-11-03 0.017 15,013,508 -192,000 0.18% 255,230
2023-11-06 2023-11-02 0.016 15,205,508 -144,000 0.18% 243,288
2023-11-02 2023-10-31 0.017 15,349,508 -874,000 0.18% 260,942
2023-11-01 2023-10-30 0.017 16,223,508 -18,000 0.19% 275,800
2023-10-31 2023-10-27 0.018 16,241,508 +464,000 0.19% 292,347
2023-10-30 2023-10-26 0.017 15,777,508 +28,000 0.19% 268,218
2023-10-27 2023-10-25 0.018 15,749,508 -10,000 0.19% 283,491
2023-10-26 2023-10-24 0.018 15,759,508 -26,000 0.19% 283,671
2023-10-25 2023-10-20 0.018 15,785,508 -418,000 0.19% 284,139
2023-10-20 2023-10-18 0.018 16,203,508 +470,000 0.19% 291,663
2023-10-19 2023-10-17 0.018 15,733,508 -612,000 0.19% 283,203
2023-10-18 2023-10-16 0.018 16,345,508 +432,000 0.19% 294,219
2023-10-17 2023-10-13 0.019 15,913,508 +1,000,000 0.19% 302,357
2023-10-13 2023-10-11 0.020 14,913,508 -1,288,000 0.18% 298,270
2023-10-12 2023-10-10 0.018 16,201,508 -50,000 0.19% 291,627
2023-10-11 2023-10-09 0.019 16,251,508 +498,000 0.19% 308,779
2023-10-10 2023-10-06 0.019 15,753,508 +478,000 0.19% 299,317
2023-10-06 2023-10-04 0.021 15,275,508 +322,000 0.18% 320,786
2023-10-05 2023-10-03 0.021 14,953,508 -1,206,000 0.18% 314,024
2023-10-04 2023-09-29 0.019 16,159,508 +8,000 0.19% 307,031
2023-10-03 2023-09-28 0.018 16,151,508 +956,000 0.19% 290,727
2023-09-29 2023-09-27 0.019 15,195,508 -60,000 0.18% 288,715
2023-09-28 2023-09-26 0.020 15,255,508 -500,000 0.18% 305,110
2023-09-27 2023-09-25 0.020 15,755,508 +500,000 0.19% 315,110
2023-09-26 2023-09-22 0.020 15,255,508 +500,000 0.18% 305,110
2023-09-22 2023-09-20 0.021 14,755,508 -500,000 0.17% 309,866
2023-09-20 2023-09-18 0.020 15,255,508 -218,000 0.18% 305,110
2023-09-19 2023-09-15 0.020 15,473,508 +218,000 0.18% 309,470
2023-09-18 2023-09-14 0.023 15,255,508 +500,000 0.18% 350,877
2023-09-15 2023-09-13 0.027 14,755,508 -140,000 0.17% 398,399
2023-09-14 2023-09-12 0.026 14,895,508 -360,000 0.18% 387,283
2023-09-13 2023-09-11 0.026 15,255,508 +100,000 0.18% 396,643
2023-09-11 2023-09-06 0.022 15,155,508 -476,000 0.18% 333,421
2023-09-07 2023-09-05 0.015 15,631,508 +416,000 0.19% 234,473
2023-08-29 2023-08-25 0.015 15,215,508 -502,000 0.18% 228,233
2023-08-28 2023-08-24 0.015 15,717,508 +522,000 0.19% 235,763
2023-08-25 2023-08-23 0.015 15,195,508 -1,576,000 0.18% 227,933
2023-08-24 2023-08-22 0.015 16,771,508 +1,000,000 0.20% 251,573
2023-08-23 2023-08-21 0.015 15,771,508 +556,000 0.19% 236,573
2023-08-22 2023-08-18 0.015 15,215,508 -604,000 0.18% 228,233
2023-08-21 2023-08-17 0.016 15,819,508 +684,000 0.19% 253,112
2023-08-18 2023-08-16 0.016 15,135,508 -1,366,000 0.18% 242,168
2023-08-17 2023-08-15 0.016 16,501,508 +320,000 0.20% 264,024
2023-08-14 2023-08-10 0.017 16,181,508 -408,000 0.19% 275,086
2023-08-11 2023-08-09 0.017 16,589,508 -214,000 0.20% 282,022
2023-08-10 2023-08-08 0.018 16,803,508 +558,000 0.20% 302,463
2023-08-09 2023-08-07 0.019 16,245,508 +1,096,000 0.19% 308,665
2023-08-08 2023-08-04 0.020 15,149,508 -186,000 0.18% 302,990
2023-08-04 2023-08-02 0.019 15,335,508 -144,000 0.18% 291,375
2023-08-03 2023-08-01 0.020 15,479,508 +144,000 0.18% 309,590
2023-08-01 2023-07-28 0.016 15,335,508 +200,000 0.18% 245,368
2023-07-31 2023-07-27 0.017 15,135,508 +234,000 0.18% 257,304
2023-07-27 2023-07-25 0.016 14,901,508 -2,666,000 0.18% 238,424
2023-07-26 2023-07-24 0.014 17,567,508 -14,000 0.21% 245,945
2023-07-25 2023-07-21 0.014 17,581,508 +1,040,000 0.21% 246,141
2023-07-24 2023-07-20 0.015 16,541,508 -104,000 0.20% 248,123
2023-07-21 2023-07-19 0.015 16,645,508 +1,206,000 0.20% 249,683
2023-07-20 2023-07-18 0.016 15,439,508 -240,000 0.18% 247,032
2023-07-19 2023-07-14 0.017 15,679,508 -90,000 0.19% 266,552
2023-07-18 2023-07-13 0.017 15,769,508 +770,000 0.19% 268,082
2023-07-14 2023-07-12 0.017 14,999,508 +114,000 0.18% 254,992
2023-07-10 2023-07-06 0.018 14,885,508 -4,000 0.18% 267,939
2023-07-07 2023-07-05 0.018 14,889,508 +4,000 0.18% 268,011
2023-07-06 2023-07-04 0.018 14,885,508 -680,000 0.18% 267,939
2023-07-05 2023-07-03 0.018 15,565,508 +680,000 0.18% 280,179
2023-07-04 2023-06-30 0.019 14,885,508 -170,000 0.18% 282,825
2023-07-03 2023-06-29 0.019 15,055,508 -500,000 0.18% 286,055
2023-06-30 2023-06-28 0.017 15,555,508 +500,000 0.18% 264,444
2023-06-28 2023-06-26 0.017 15,055,508 -4,000 0.18% 255,944
2023-06-27 2023-06-23 0.019 15,059,508 -56,000 0.18% 286,131
2023-06-26 2023-06-21 0.017 15,115,508 +60,000 0.18% 256,964
2023-06-23 2023-06-20 0.019 15,055,508 +164,000 0.18% 286,055
2023-06-21 2023-06-19 0.021 14,891,508 +14,000 0.18% 312,722
2023-06-20 2023-06-16 0.021 14,877,508 +40,000 0.18% 312,428
2023-06-14 2023-06-12 0.021 14,837,508 +2,000 0.18% 311,588
2023-06-13 2023-06-09 0.020 14,835,508 -600,000 0.18% 296,710
2023-06-12 2023-06-08 0.020 15,435,508 +300,000 0.18% 308,710
2023-06-08 2023-06-06 0.017 15,135,508 -102,000 0.18% 257,304
2023-06-07 2023-06-05 0.015 15,237,508 -1,900,000 0.18% 228,563
2023-06-06 2023-06-02 0.015 17,137,508 -200,000 0.20% 257,063
2023-06-05 2023-06-01 0.014 17,337,508 +2,000 0.21% 242,725
2023-06-02 2023-05-31 0.015 17,335,508 -6,000 0.21% 260,033
2023-06-01 2023-05-30 0.014 17,341,508 -64,000 0.21% 242,781
2023-05-30 2023-05-25 0.014 17,405,508 +186,000 0.21% 243,677
2023-05-29 2023-05-24 0.015 17,219,508 -500,000 0.20% 258,293
2023-05-25 2023-05-23 0.014 17,719,508 +400,000 0.21% 248,073
2023-05-24 2023-05-22 0.015 17,319,508 -116,000 0.21% 259,793
2023-05-23 2023-05-19 0.018 17,435,508 +100,000 0.21% 313,839
2023-05-22 2023-05-18 0.019 17,335,508 -26,000 0.21% 329,375
2023-05-19 2023-05-17 0.020 17,361,508 -4,000 0.21% 347,230
2023-05-18 2023-05-16 0.022 17,365,508 -48,000 0.21% 382,041
2023-05-15 2023-05-11 0.022 17,413,508 -20,000 0.21% 383,097
2023-05-12 2023-05-10 0.023 17,433,508 -20,000 0.21% 400,971
2023-05-11 2023-05-09 0.023 17,453,508 -300,000 0.21% 401,431
2023-05-10 2023-05-08 0.023 17,753,508 +44,000 0.21% 408,331
2023-05-09 2023-05-05 0.023 17,709,508 -340,000 0.21% 407,319
2023-05-02 2023-04-27 0.024 18,049,508 +58,000 0.21% 433,188
2023-04-28 2023-04-26 0.024 17,991,508 -100,000 0.21% 431,796
2023-04-27 2023-04-25 0.024 18,091,508 +1,040,000 0.21% 434,196
2023-04-26 2023-04-24 0.025 17,051,508 +38,000 0.20% 426,288
2023-04-25 2023-04-21 0.026 17,013,508 +380,000 0.20% 442,351
2023-04-21 2023-04-19 0.028 16,633,508 +1,040,000 0.20% 465,738
2023-04-20 2023-04-18 0.030 15,593,508 +290,000 0.18% 467,805
2023-04-19 2023-04-17 0.031 15,303,508 +22,000 0.18% 474,409
2023-04-18 2023-04-14 0.032 15,281,508 -112,000 0.18% 489,008
2023-04-17 2023-04-13 0.032 15,393,508 +100,000 0.18% 492,592
2023-04-14 2023-04-12 0.032 15,293,508 -880,000 0.18% 489,392
2023-04-13 2023-04-11 0.031 16,173,508 -100,000 0.19% 501,379
2023-04-12 2023-04-06 0.030 16,273,508 -330,000 0.19% 488,205
2023-04-11 2023-04-04 0.030 16,603,508 -86,000 0.20% 498,105
2023-04-04 2023-03-31 0.028 16,689,508 -1,078,000 0.20% 467,306
2023-04-03 2023-03-30 0.027 17,767,508 +670,000 0.21% 479,723
2023-03-31 2023-03-29 0.029 17,097,508 +1,210,000 0.20% 495,828
2023-03-30 2023-03-28 0.031 15,887,508 -270,000 0.19% 492,513
2023-03-29 2023-03-27 0.033 16,157,508 +1,342,000 0.19% 533,198
2023-03-28 2023-03-24 0.034 14,815,508 -20,000 0.18% 503,727
2023-03-27 2023-03-23 0.035 14,835,508 -1,072,000 0.18% 519,243
2023-03-23 2023-03-21 0.033 15,907,508 -1,124,000 0.19% 524,948
2023-03-22 2023-03-20 0.031 17,031,508 +1,186,000 0.20% 527,977
2023-03-21 2023-03-17 0.033 15,845,508 +300,000 0.19% 522,902
2023-03-20 2023-03-16 0.033 15,545,508 +40,000 0.18% 513,002
2023-03-17 2023-03-15 0.035 15,505,508 -780,000 0.18% 542,693
2023-03-16 2023-03-14 0.032 16,285,508 -3,768,000 0.19% 521,136
2023-03-15 2023-03-13 0.039 20,053,508 +3,358,000 0.24% 782,087
2023-03-14 2023-03-10 0.047 16,695,508 -762,000 0.20% 784,689
2023-03-13 2023-03-09 0.048 17,457,508 -462,000 0.21% 837,960
2023-03-10 2023-03-08 0.048 17,919,508 -678,000 0.21% 860,136
2023-03-09 2023-03-07 0.051 18,597,508 +2,300,000 0.22% 948,473
2023-03-08 2023-03-06 0.053 16,297,508 +2,000,000 0.19% 863,768
2023-03-07 2023-03-03 0.054 14,297,508 +24,000 0.17% 772,065
2023-03-03 2023-03-01 0.053 14,273,508 -160,000 0.17% 756,496
2023-03-02 2023-02-28 0.051 14,433,508 -722,000 0.17% 736,109
2023-03-01 2023-02-27 0.055 15,155,508 +1,000,000 0.18% 833,553
2023-02-28 2023-02-24 0.056 14,155,508 +12,000 0.17% 792,708
2023-02-27 2023-02-23 0.058 14,143,508 -40,000 0.17% 820,323
2023-02-24 2023-02-22 0.058 14,183,508 -116,000 0.17% 822,643
2023-02-23 2023-02-21 0.058 14,299,508 -466,000 0.17% 829,371
2023-02-22 2023-02-20 0.055 14,765,508 -16,000 0.17% 812,103
2023-02-21 2023-02-17 0.054 14,781,508 +172,000 0.18% 798,201
2023-02-20 2023-02-16 0.054 14,609,508 +300,000 0.17% 788,913
2023-02-17 2023-02-15 0.054 14,309,508 -1,660,000 0.17% 772,713
2023-02-16 2023-02-14 0.057 15,969,508 +390,000 0.19% 910,262
2023-02-14 2023-02-10 0.063 15,579,508 -2,044,000 0.18% 981,509
2023-02-13 2023-02-09 0.063 17,623,508 +226,000 0.21% 1,110,281
2023-02-10 2023-02-08 0.062 17,397,508 +1,200,000 0.21% 1,078,645
2023-02-09 2023-02-07 0.063 16,197,508 -126,000 0.19% 1,020,443
2023-02-08 2023-02-06 0.063 16,323,508 -80,000 0.19% 1,028,381
2023-02-07 2023-02-03 0.067 16,403,508 +320,000 0.19% 1,099,035
2023-02-03 2023-02-01 0.065 16,083,508 -170,000 0.19% 1,045,428
2023-02-02 2023-01-31 0.064 16,253,508 -220,000 0.19% 1,040,225
2023-02-01 2023-01-30 0.062 16,473,508 +72,000 0.20% 1,021,357
2023-01-30 2023-01-26 0.064 16,401,508 -212,000 0.19% 1,049,697
2023-01-27 2023-01-20 0.060 16,613,508 +178,000 0.20% 996,810
2023-01-26 2023-01-19 0.060 16,435,508 -842,000 0.19% 986,130
2023-01-20 2023-01-18 0.061 17,277,508 -938,000 0.20% 1,053,928
2023-01-19 2023-01-17 0.062 18,215,508 +356,000 0.22% 1,129,361
2023-01-18 2023-01-16 0.065 17,859,508 +1,710,000 0.21% 1,160,868
2023-01-17 2023-01-13 0.066 16,149,508 -2,280,000 0.19% 1,065,868
2023-01-16 2023-01-12 0.066 18,429,508 +944,000 0.22% 1,216,348
2023-01-13 2023-01-11 0.068 17,485,508 +1,428,000 0.21% 1,189,015
2023-01-12 2023-01-10 0.071 16,057,508 -150,000 0.19% 1,140,083
2023-01-11 2023-01-09 0.071 16,207,508 +50,000 0.19% 1,150,733
2023-01-10 2023-01-06 0.070 16,157,508 -82,000 0.19% 1,131,026
2023-01-09 2023-01-05 0.069 16,239,508 -28,000 0.19% 1,120,526
2023-01-06 2023-01-04 0.072 16,267,508 -492,000 0.19% 1,171,261
2023-01-05 2023-01-03 0.067 16,759,508 -350,000 0.20% 1,122,887
2023-01-04 2022-12-30 0.065 17,109,508 +326,000 0.20% 1,112,118
2023-01-03 2022-12-29 0.063 16,783,508 +118,000 0.20% 1,057,361
2022-12-30 2022-12-28 0.066 16,665,508 +1,140,000 0.20% 1,099,924
2022-12-29 2022-12-23 0.069 15,525,508 +30,000 0.18% 1,071,260
2022-12-28 2022-12-22 0.069 15,495,508 -256,000 0.18% 1,069,190
2022-12-23 2022-12-21 0.065 15,751,508 -160,000 0.19% 1,023,848
2022-12-22 2022-12-20 0.065 15,911,508 -198,000 0.19% 1,034,248
2022-12-21 2022-12-19 0.067 16,109,508 +588,000 0.19% 1,079,337
2022-12-20 2022-12-16 0.069 15,521,508 -70,000 0.18% 1,070,984
2022-12-19 2022-12-15 0.070 15,591,508 -1,688,000 0.18% 1,091,406
2022-12-16 2022-12-14 0.071 17,279,508 +900,000 0.20% 1,226,845
2022-12-15 2022-12-13 0.075 16,379,508 +68,000 0.19% 1,228,463
2022-12-14 2022-12-12 0.079 16,311,508 +3,038,000 0.19% 1,288,609
2022-12-13 2022-12-09 0.083 13,273,508 +334,000 0.16% 1,101,701
2022-12-12 2022-12-08 0.060 12,939,508 -4,684,000 0.15% 776,370
2022-12-09 2022-12-07 0.057 17,623,508 +4,734,000 0.21% 1,004,540
2022-12-08 2022-12-06 0.062 12,889,508 -648,000 0.15% 799,149
2022-12-07 2022-12-05 0.061 13,537,508 -192,000 0.16% 825,788
2022-12-06 2022-12-02 0.055 13,729,508 +444,000 0.16% 755,123
2022-12-05 2022-12-01 0.058 13,285,508 -400,000 0.16% 770,559
2022-12-02 2022-11-30 0.058 13,685,508 -176,000 0.16% 793,759
2022-12-01 2022-11-29 0.064 13,861,508 -114,000 0.16% 887,137
2022-11-30 2022-11-28 0.054 13,975,508 +224,000 0.17% 754,677
2022-11-29 2022-11-25 0.057 13,751,508 +552,000 0.16% 783,836
2022-11-25 2022-11-23 0.048 13,199,508 +158,000 0.16% 633,576
2022-11-24 2022-11-22 0.049 13,041,508 -120,000 0.15% 639,034
2022-11-23 2022-11-21 0.051 13,161,508 +80,000 0.16% 671,237
2022-11-22 2022-11-18 0.054 13,081,508 +4,000 0.15% 706,401
2022-11-21 2022-11-17 0.057 13,077,508 +24,000 0.15% 745,418
2022-11-18 2022-11-16 0.057 13,053,508 +78,000 0.15% 744,050
2022-11-17 2022-11-15 0.062 12,975,508 -198,000 0.15% 804,481
2022-11-16 2022-11-14 0.060 13,173,508 -2,546,000 0.16% 790,410
2022-11-15 2022-11-11 0.040 15,719,508 -2,260,000 0.19% 628,780
2022-11-14 2022-11-10 0.035 17,979,508 -3,600,000 0.21% 629,283
2022-11-11 2022-11-09 0.036 21,579,508 +3,100,000 0.26% 776,862
2022-11-10 2022-11-08 0.033 18,479,508 +2,900,000 0.22% 609,824
2022-11-08 2022-11-04 0.032 15,579,508 -3,046,000 0.18% 498,544
2022-11-07 2022-11-03 0.029 18,625,508 +3,038,000 0.22% 540,140
2022-11-03 2022-11-01 0.029 15,587,508 -3,040,000 0.18% 452,038
2022-11-02 2022-10-31 0.029 18,627,508 +1,296,000 0.22% 540,198
2022-11-01 2022-10-28 0.030 17,331,508 -2,596,000 0.21% 519,945
2022-10-31 2022-10-27 0.032 19,927,508 +3,934,000 0.24% 637,680
2022-10-28 2022-10-26 0.033 15,993,508 +500,000 0.19% 527,786
2022-10-26 2022-10-24 0.033 15,493,508 -352,000 0.18% 511,286
2022-10-25 2022-10-21 0.035 15,845,508 +372,000 0.19% 554,593
2022-10-24 2022-10-20 0.035 15,473,508 -100,000 0.18% 541,573
2022-10-21 2022-10-19 0.034 15,573,508 -2,024,000 0.18% 529,499
2022-10-20 2022-10-18 0.034 17,597,508 +2,024,000 0.21% 598,315
2022-10-18 2022-10-14 0.035 15,573,508 -220,000 0.18% 545,073
2022-10-17 2022-10-13 0.034 15,793,508 -502,000 0.19% 536,979
2022-10-14 2022-10-12 0.037 16,295,508 -236,000 0.19% 602,934
2022-10-13 2022-10-11 0.035 16,531,508 +40,000 0.20% 578,603
2022-10-12 2022-10-10 0.034 16,491,508 -2,716,000 0.20% 560,711
2022-10-11 2022-10-07 0.030 19,207,508 -498,000 0.23% 576,225
2022-10-10 2022-10-06 0.031 19,705,508 -3,928,000 0.23% 610,871
2022-10-07 2022-10-05 0.032 23,633,508 +1,966,000 0.28% 756,272
2022-10-06 2022-10-03 0.033 21,667,508 +698,000 0.26% 715,028
2022-10-05 2022-09-30 0.034 20,969,508 -582,000 0.25% 712,963
2022-10-03 2022-09-29 0.035 21,551,508 +814,000 0.26% 754,303
2022-09-30 2022-09-28 0.037 20,737,508 +292,000 0.25% 767,288
2022-09-29 2022-09-27 0.039 20,445,508 +60,000 0.24% 797,375
2022-09-28 2022-09-26 0.039 20,385,508 +38,000 0.24% 795,035
2022-09-27 2022-09-23 0.039 20,347,508 +162,000 0.24% 793,553
2022-09-26 2022-09-22 0.039 20,185,508 -834,000 0.24% 787,235
2022-09-23 2022-09-21 0.041 21,019,508 +642,000 0.25% 861,800
2022-09-22 2022-09-20 0.043 20,377,508 -640,000 0.24% 876,233
2022-09-21 2022-09-19 0.044 21,017,508 -1,834,000 0.25% 924,770
2022-09-20 2022-09-16 0.046 22,851,508 +3,194,000 0.27% 1,051,169
2022-09-19 2022-09-15 0.050 19,657,508 -770,000 0.23% 982,875
2022-09-16 2022-09-14 0.050 20,427,508 +520,000 0.24% 1,021,375
2022-09-15 2022-09-13 0.052 19,907,508 +470,000 0.24% 1,035,190
2022-09-14 2022-09-09 0.053 19,437,508 +80,000 0.23% 1,030,188
2022-09-13 2022-09-08 0.051 19,357,508 +60,000 0.23% 987,233
2022-09-09 2022-09-07 0.053 19,297,508 -316,000 0.23% 1,022,768
2022-09-08 2022-09-06 0.053 19,613,508 -148,000 0.23% 1,039,516
2022-09-07 2022-09-05 0.048 19,761,508 -694,000 0.23% 948,552
2022-09-06 2022-09-02 0.052 20,455,508 +490,000 0.24% 1,063,686
2022-09-05 2022-09-01 0.053 19,965,508 +684,000 0.24% 1,058,172
2022-09-02 2022-08-31 0.054 19,281,508 -1,930,000 0.23% 1,041,201
2022-09-01 2022-08-30 0.055 21,211,508 +2,170,000 0.25% 1,166,633
2022-08-29 2022-08-25 0.055 19,041,508 -800,000 0.23% 1,047,283
2022-08-25 2022-08-23 0.055 19,841,508 -40,000 0.23% 1,091,283
2022-08-24 2022-08-22 0.056 19,881,508 -1,186,000 0.24% 1,113,364
2022-08-23 2022-08-19 0.060 21,067,508 +470,000 0.25% 1,264,050
2022-08-22 2022-08-18 0.062 20,597,508 +900,000 0.24% 1,277,045
2022-08-19 2022-08-17 0.064 19,697,508 -848,000 0.23% 1,260,641
2022-08-18 2022-08-16 0.065 20,545,508 +988,000 0.24% 1,335,458
2022-08-17 2022-08-15 0.065 19,557,508 -300,000 0.23% 1,271,238
2022-08-16 2022-08-12 0.064 19,857,508 -352,000 0.24% 1,270,881
2022-08-15 2022-08-11 0.064 20,209,508 -802,000 0.24% 1,293,409
2022-08-12 2022-08-10 0.064 21,011,508 +944,000 0.25% 1,344,737
2022-08-11 2022-08-09 0.066 20,067,508 -122,000 0.24% 1,324,456
2022-08-10 2022-08-08 0.065 20,189,508 +532,000 0.24% 1,312,318
2022-08-09 2022-08-05 0.066 19,657,508 -1,952,000 0.23% 1,297,396
2022-08-08 2022-08-04 0.064 21,609,508 +1,040,000 0.26% 1,383,009
2022-08-05 2022-08-03 0.064 20,569,508 -508,000 0.24% 1,316,449
2022-08-04 2022-08-02 0.063 21,077,508 -148,000 0.25% 1,327,883
2022-08-03 2022-08-01 0.068 21,225,508 +210,000 0.25% 1,443,335
2022-08-02 2022-07-29 0.071 21,015,508 +346,000 0.25% 1,492,101
2022-08-01 2022-07-28 0.072 20,669,508 +512,000 0.24% 1,488,205
2022-07-29 2022-07-27 0.074 20,157,508 -1,152,000 0.24% 1,491,656
2022-07-28 2022-07-26 0.078 21,309,508 -1,310,000 0.25% 1,662,142
2022-07-27 2022-07-25 0.074 22,619,508 +604,000 0.27% 1,673,844
2022-07-26 2022-07-22 0.073 22,015,508 +1,560,000 0.26% 1,607,132
2022-07-25 2022-07-21 0.076 20,455,508 -512,000 0.24% 1,554,619
2022-07-22 2022-07-20 0.074 20,967,508 +742,000 0.25% 1,551,596
2022-07-21 2022-07-19 0.071 20,225,508 -84,000 0.24% 1,436,011
2022-07-20 2022-07-18 0.072 20,309,508 +236,000 0.24% 1,462,285
2022-07-19 2022-07-15 0.071 20,073,508 -1,594,000 0.24% 1,425,219
2022-07-18 2022-07-14 0.075 21,667,508 +608,000 0.26% 1,625,063
2022-07-15 2022-07-13 0.078 21,059,508 -640,000 0.25% 1,642,642
2022-07-14 2022-07-12 0.077 21,699,508 -1,718,000 0.26% 1,670,862
2022-07-13 2022-07-11 0.082 23,417,508 +2,212,000 0.28% 1,920,236
2022-07-12 2022-07-08 0.088 21,205,508 +106,000 0.25% 1,866,085
2022-07-11 2022-07-07 0.089 21,099,508 -1,882,000 0.25% 1,877,856
2022-07-08 2022-07-06 0.087 22,981,508 +7,728,000 0.27% 1,999,391
2022-07-07 2022-07-05 0.093 15,253,508 +362,000 0.18% 1,418,576
2022-07-06 2022-07-04 0.097 14,891,508 +2,068,000 0.18% 1,444,476
2022-07-05 2022-06-30 0.099 12,823,508 +2,476,000 0.15% 1,269,527
2022-07-04 2022-06-29 0.099 10,347,508 -9,424,000 0.12% 1,024,403
2022-06-30 2022-06-28 0.088 19,771,508 +4,592,000 0.23% 1,739,893
2022-06-29 2022-06-27 0.098 15,179,508 +4,088,000 0.18% 1,487,592
2022-06-28 2022-06-24 0.103 11,091,508 +1,020,000 0.13% 1,142,425
2022-06-27 2022-06-23 0.103 10,071,508 -578,000 0.12% 1,037,365
2022-06-24 2022-06-22 0.092 10,649,508 -6,864,000 0.13% 979,755
2022-06-23 2022-06-21 0.095 17,513,508 +5,736,000 0.21% 1,663,783
2022-06-22 2022-06-20 0.100 11,777,508 +1,448,000 0.14% 1,177,751
2022-06-21 2022-06-17 0.089 10,329,508 -1,408,000 0.12% 919,326
2022-06-20 2022-06-16 0.072 11,737,508 -564,000 0.14% 845,101
2022-06-17 2022-06-15 0.080 12,301,508 +130,000 0.15% 984,121
2022-06-16 2022-06-14 0.081 12,171,508 -90,000 0.14% 985,892
2022-06-15 2022-06-13 0.081 12,261,508 +740,000 0.15% 993,182
2022-06-14 2022-06-10 0.085 11,521,508 -810,000 0.14% 979,328
2022-06-13 2022-06-09 0.086 12,331,508 +1,400,000 0.15% 1,060,510
2022-06-10 2022-06-08 0.087 10,931,508 +142,000 0.13% 951,041
2022-06-09 2022-06-07 0.086 10,789,508 -1,098,000 0.13% 927,898
2022-06-08 2022-06-06 0.086 11,887,508 +986,000 0.14% 1,022,326
2022-06-07 2022-06-02 0.088 10,901,508 +528,000 0.13% 959,333
2022-06-06 2022-06-01 0.089 10,373,508 +930,000 0.12% 923,242
2022-06-02 2022-05-31 0.093 9,443,508 +3,096,000 0.11% 878,246
2022-06-01 2022-05-30 0.087 6,347,508 -76,000 0.08% 552,233
2022-05-31 2022-05-27 0.085 6,423,508 +718,000 0.08% 545,998
2022-05-30 2022-05-26 0.087 5,705,508 -542,000 0.07% 496,379
2022-05-27 2022-05-25 0.087 6,247,508 +132,000 0.07% 543,533
2022-05-26 2022-05-24 0.089 6,115,508 -1,228,000 0.07% 544,280
2022-05-25 2022-05-23 0.096 7,343,508 +678,000 0.09% 704,977
2022-05-24 2022-05-20 0.106 6,665,508 +1,486,000 0.08% 706,544
2022-05-23 2022-05-19 0.081 5,179,508 -342,000 0.06% 419,540
2022-05-20 2022-05-18 0.084 5,521,508 -3,964,000 0.07% 463,807
2022-05-19 2022-05-17 0.087 9,485,508 +604,000 0.11% 825,239
2022-05-18 2022-05-16 0.092 8,881,508 +894,000 0.11% 817,099
2022-05-17 2022-05-13 0.088 7,987,508 +164,000 0.09% 702,901
2022-05-16 2022-05-12 0.086 7,823,508 -32,000 0.09% 672,822
2022-05-13 2022-05-11 0.096 7,855,508 -1,104,000 0.09% 754,129
2022-05-12 2022-05-10 0.101 8,959,508 -548,000 0.11% 904,910
2022-05-11 2022-05-06 0.108 9,507,508 -300,000 0.11% 1,026,811
2022-05-10 2022-05-05 0.133 9,807,508 +1,142,000 0.12% 1,304,399
2022-05-06 2022-05-04 0.153 8,665,508 -6,052,000 0.10% 1,325,823
2022-05-05 2022-05-03 0.161 14,717,508 -5,506,000 0.17% 2,369,519
2022-05-04 2022-04-29 0.085 20,223,508 +3,902,000 0.24% 1,718,998
2022-05-03 2022-04-28 0.082 16,321,508 +4,354,000 0.19% 1,338,364
2022-04-26 2022-04-22 0.085 11,967,508 +11,896,000 0.14% 1,017,238
2022-04-12 2022-04-08 0.640 71,508 -34,000 0.00% 45,765
2022-04-11 2022-04-07 0.640 105,508 +34,000 0.00% 67,525
2022-04-08 2022-04-06 0.670 71,508 -162,000 0.00% 47,910
2022-04-06 2022-04-01 0.700 233,508 -50,000 0.00% 163,456
2022-04-04 2022-03-31 0.700 283,508 +156,000 0.00% 198,456
2022-04-01 2022-03-30 0.740 127,508 +6,000 0.00% 94,356
2022-03-31 2022-03-29 0.750 121,508 -52,000 0.00% 91,131
2022-03-30 2022-03-28 0.750 173,508 -70,000 0.00% 130,131
2022-03-29 2022-03-25 0.740 243,508 +76,000 0.00% 180,196
2022-03-28 2022-03-24 0.770 167,508 +46,000 0.00% 128,981
2022-03-25 2022-03-23 0.780 121,508 +50,000 0.00% 94,776
2022-03-17 2022-03-15 0.750 71,508 -50,000 0.00% 53,631
2022-03-01 2022-02-25 0.860 121,508 +50,000 0.00% 104,497
2022-02-09 2022-02-07 0.860 71,508 -64,000 0.00% 61,497
2022-02-08 2022-02-04 0.850 135,508 -200,000 0.00% 115,182
2022-02-07 2022-01-31 0.840 335,508 -36,000 0.00% 281,827
2022-02-04 2022-01-27 0.840 371,508 +300,000 0.00% 312,067
2022-01-27 2022-01-25 0.860 71,508 -100,000 0.00% 61,497
2022-01-26 2022-01-24 0.860 171,508 +100,000 0.00% 147,497
2022-01-24 2022-01-20 0.860 71,508 -24,000 0.00% 61,497
2022-01-21 2022-01-19 0.850 95,508 -46,000 0.00% 81,182
2022-01-20 2022-01-18 0.850 141,508 +20,000 0.00% 120,282
2022-01-18 2022-01-14 0.850 121,508 -54,000 0.00% 103,282
2022-01-17 2022-01-13 0.850 175,508 +4,000 0.00% 149,182
2022-01-14 2022-01-12 0.860 171,508 +100,000 0.00% 147,497
2022-01-04 2021-12-31 0.860 71,508 -66,000 0.00% 61,497
2022-01-03 2021-12-29 0.850 137,508 +66,000 0.00% 116,882
2021-12-30 2021-12-28 0.860 71,508 -228,000 0.00% 61,497
2021-12-29 2021-12-24 0.840 299,508 +228,000 0.00% 251,587
2021-12-23 2021-12-21 0.860 71,508 -88,000 0.00% 61,497
2021-12-22 2021-12-20 0.860 159,508 +88,000 0.00% 137,177
2021-12-21 2021-12-17 0.860 71,508 -50,000 0.00% 61,497
2021-12-20 2021-12-16 0.850 121,508 -84,000 0.00% 103,282
2021-12-17 2021-12-15 0.860 205,508 +46,000 0.00% 176,737
2021-12-16 2021-12-14 0.860 159,508 +88,000 0.00% 137,177
2021-12-15 2021-12-13 0.880 71,508 -100,000 0.00% 62,927
2021-12-14 2021-12-10 0.860 171,508 -100,000 0.00% 147,497
2021-12-10 2021-12-08 0.870 271,508 +100,000 0.00% 236,212
2021-12-07 2021-12-03 0.860 171,508 -22,000 0.00% 147,497
2021-12-03 2021-12-01 0.850 193,508 -2,000 0.00% 164,482
2021-12-02 2021-11-30 0.880 195,508 -26,000 0.00% 172,047
2021-11-29 2021-11-25 0.860 221,508 -106,000 0.00% 190,497
2021-11-24 2021-11-22 0.860 327,508 -200,000 0.00% 281,657
2021-11-23 2021-11-19 0.860 527,508 +150,000 0.01% 453,657
2021-11-22 2021-11-18 0.860 377,508 +50,000 0.00% 324,657
2021-11-19 2021-11-17 0.860 327,508 -200,000 0.00% 281,657
2021-11-18 2021-11-16 0.840 527,508 +100,000 0.01% 443,107
2021-11-17 2021-11-15 0.890 427,508 +6,000 0.01% 380,482
2021-11-16 2021-11-12 0.900 421,508 +350,000 0.00% 379,357
2021-11-15 2021-11-11 0.920 71,508 -22,000 0.00% 65,787
2021-11-12 2021-11-10 0.930 93,508 -76,000 0.00% 86,962
2021-11-11 2021-11-09 0.930 169,508 +24,000 0.00% 157,642
2021-11-10 2021-11-08 0.930 145,508 +74,000 0.00% 135,322
2021-11-09 2021-11-05 0.930 71,508 -90,000 0.00% 66,502
2021-11-08 2021-11-04 0.930 161,508 +34,000 0.00% 150,202
2021-11-05 2021-11-03 0.930 127,508 +56,000 0.00% 118,582
2021-11-03 2021-11-01 0.930 71,508 -312,000 0.00% 66,502
2021-11-02 2021-10-29 0.920 383,508 +212,000 0.00% 352,827
2021-11-01 2021-10-28 0.940 171,508 +100,000 0.00% 161,218
2021-10-25 2021-10-21 0.930 71,508 -104,000 0.00% 66,502
2021-10-22 2021-10-20 0.900 175,508 +100,000 0.00% 157,957
2021-10-19 2021-10-15 0.890 75,508 -396,000 0.00% 67,202
2021-10-15 2021-10-11 0.880 471,508 +200,000 0.01% 414,927
2021-10-12 2021-10-08 0.880 271,508 -110,000 0.00% 238,927
2021-10-11 2021-10-07 0.880 381,508 -10,000 0.00% 335,727
2021-10-08 2021-10-06 0.890 391,508 +106,000 0.00% 348,442
2021-10-07 2021-10-05 0.900 285,508 +200,000 0.00% 256,957
2021-10-06 2021-10-04 0.910 85,508 -6,000 0.00% 77,812
2021-10-05 2021-09-30 0.910 91,508 -150,000 0.00% 83,272
2021-10-04 2021-09-29 0.920 241,508 -36,000 0.00% 222,187
2021-09-30 2021-09-28 0.910 277,508 +100,000 0.00% 252,532
2021-09-29 2021-09-27 0.920 177,508 -100,000 0.00% 163,307
2021-09-28 2021-09-24 0.930 277,508 +200,000 0.00% 258,082
2021-09-23 2021-09-20 0.930 77,508 -92,000 0.00% 72,082
2021-09-21 2021-09-17 0.930 169,508 -8,000 0.00% 157,642
2021-09-20 2021-09-16 0.940 177,508 +100,000 0.00% 166,858
2021-09-17 2021-09-15 0.940 77,508 -100,000 0.00% 72,858
2021-09-16 2021-09-14 0.950 177,508 +100,000 0.00% 168,633
2021-09-14 2021-09-10 0.950 77,508 -196,000 0.00% 73,633
2021-09-13 2021-09-09 0.940 273,508 +50,000 0.00% 257,098
2021-09-10 2021-09-08 0.950 223,508 -4,000 0.00% 212,333
2021-09-09 2021-09-07 0.930 227,508 +150,000 0.00% 211,582
2021-08-12 2021-08-10 0.890 77,508 -200,000 0.00% 68,982
2021-08-11 2021-08-09 0.890 277,508 +200,000 0.00% 246,982
2021-08-10 2021-08-06 0.890 77,508 -100,000 0.00% 68,982
2021-08-09 2021-08-05 0.900 177,508 -200,000 0.00% 159,757
2021-08-06 2021-08-04 0.890 377,508 +300,000 0.00% 335,982
2021-08-05 2021-08-03 0.900 77,508 -18,000 0.00% 69,757
2021-08-04 2021-08-02 0.910 95,508 -82,000 0.00% 86,912
2021-08-03 2021-07-30 0.951 177,508 +100,000 0.00% 168,812
2021-08-02 2021-07-29 0.951 77,508 +2,527 0.00% 73,711
2021-07-30 2021-07-28 0.930 74,981 -193,478 0.00% 69,758
2021-07-29 2021-07-27 0.930 268,459 +19,348 0.00% 249,757
2021-07-28 2021-07-26 0.930 249,111 -7,739 0.00% 231,757
2021-07-27 2021-07-23 0.941 256,850 +96,739 0.00% 241,612
2021-07-26 2021-07-22 0.992 160,111 +30,763 0.00% 158,888
2021-07-22 2021-07-20 0.961 129,348 -205,087 0.00% 124,348
2021-07-21 2021-07-19 0.951 334,435 +9,674 0.00% 318,051
2021-07-20 2021-07-16 0.961 324,761 +183,804 0.00% 312,208
2021-07-19 2021-07-15 0.982 140,957 -193,478 0.00% 138,423
2021-07-16 2021-07-14 0.951 334,435 +193,478 0.00% 318,051
2021-07-12 2021-07-08 0.951 140,957 -212,826 0.00% 134,052
2021-07-09 2021-07-07 0.972 353,783 -657,826 0.00% 343,766
2021-07-08 2021-07-06 0.982 1,011,609 -483,695 0.01% 993,423
2021-07-07 2021-07-05 0.972 1,495,304 +193,478 0.02% 1,452,965
2021-07-06 2021-07-02 0.982 1,301,826 -290,218 0.02% 1,278,422
2021-07-02 2021-06-29 0.982 1,592,044 +386,957 0.02% 1,563,423
2021-06-30 2021-06-28 1.003 1,205,087 +96,739 0.01% 1,208,337
2021-06-29 2021-06-25 1.013 1,108,348 -325,043 0.01% 1,122,794
2021-06-25 2021-06-23 0.992 1,433,391 -9,674 0.02% 1,422,439
2021-06-24 2021-06-22 0.982 1,443,065 +5,804 0.02% 1,417,122
2021-06-22 2021-06-18 0.992 1,437,261 +3,870 0.02% 1,426,280
2021-06-21 2021-06-17 0.992 1,433,391 +29,021 0.02% 1,422,439
2021-06-18 2021-06-16 1.003 1,404,370 +586,239 0.02% 1,408,157
2021-06-17 2021-06-15 1.013 818,131 +29,022 0.01% 828,794
2021-06-16 2021-06-11 1.013 789,109 -270,869 0.01% 799,394
2021-06-15 2021-06-10 1.013 1,059,978 -9,674 0.01% 1,073,793
2021-06-11 2021-06-09 1.003 1,069,652 -17,413 0.01% 1,072,536
2021-06-10 2021-06-08 1.003 1,087,065 +19,347 0.01% 1,089,996
2021-06-09 2021-06-07 1.013 1,067,718 +170,261 0.01% 1,081,634
2021-06-08 2021-06-04 1.013 897,457 +369,544 0.01% 909,154
2021-05-31 2021-05-27 1.034 527,913 -96,739 0.01% 545,708
2021-05-28 2021-05-26 0.992 624,652 -210,892 0.01% 619,879
2021-05-27 2021-05-25 0.982 835,544 +259,261 0.01% 820,523
2021-05-26 2021-05-24 1.003 576,283 -54,174 0.01% 577,837
2021-05-25 2021-05-21 1.003 630,457 +5,805 0.01% 632,157
2021-05-24 2021-05-20 1.003 624,652 -145,109 0.01% 626,336
2021-05-21 2021-05-18 0.992 769,761 +241,848 0.01% 763,880
2021-05-18 2021-05-14 1.003 527,913 -96,739 0.01% 529,337
2021-05-17 2021-05-13 1.003 624,652 -129,631 0.01% 626,336
2021-05-14 2021-05-12 1.003 754,283 +17,413 0.01% 756,317
2021-05-13 2021-05-11 1.013 736,870 +112,218 0.01% 746,474
2021-05-12 2021-05-10 1.023 624,652 +96,739 0.01% 639,251
2021-05-11 2021-05-07 1.023 527,913 -81,261 0.01% 540,251
2021-05-10 2021-05-06 1.003 609,174 -121,891 0.01% 610,817
2021-05-07 2021-05-05 1.013 731,065 +106,413 0.01% 740,593
2021-05-06 2021-05-04 1.013 624,652 -183,805 0.01% 632,794
2021-05-05 2021-05-03 1.013 808,457 -9,674 0.01% 818,994
2021-05-04 2021-04-30 1.013 818,131 +241,848 0.01% 828,794
2021-05-03 2021-04-29 1.023 576,283 +48,370 0.01% 589,751
2021-04-30 2021-04-28 1.023 527,913 -174,131 0.01% 540,251
2021-04-29 2021-04-27 1.013 702,044 +125,761 0.01% 711,194
2021-04-28 2021-04-26 1.013 576,283 +7,739 0.01% 583,794
2021-04-27 2021-04-23 1.023 568,544 +40,631 0.01% 581,831
2021-04-26 2021-04-22 1.023 527,913 -100,609 0.01% 540,251
2021-04-23 2021-04-21 1.003 628,522 +77,391 0.01% 630,217
2021-04-22 2021-04-20 1.013 551,131 +23,218 0.01% 558,314
2021-04-21 2021-04-19 1.003 527,913 -100,609 0.01% 529,337
2021-04-20 2021-04-16 1.003 628,522 +100,609 0.01% 630,217
2021-04-16 2021-04-14 1.023 527,913 -19,348 0.01% 540,251
2021-04-15 2021-04-13 1.003 547,261 -290,217 0.01% 548,737
2021-04-14 2021-04-12 0.982 837,478 +193,478 0.01% 822,422
2021-04-13 2021-04-09 1.003 644,000 +344,391 0.01% 645,737
2021-04-12 2021-04-08 1.003 299,609 +42,565 0.00% 300,417
2021-04-09 2021-04-07 1.003 257,044 -96,739 0.00% 257,737
2021-04-01 2021-03-30 0.972 353,783 -87,065 0.00% 343,766
2021-03-31 2021-03-29 0.961 440,848 +58,044 0.01% 423,808
2021-03-30 2021-03-26 0.972 382,804 -75,457 0.00% 371,965
2021-03-29 2021-03-25 0.972 458,261 +75,457 0.01% 445,286
2021-03-26 2021-03-24 0.992 382,804 +241,847 0.00% 379,879
2021-03-22 2021-03-18 1.023 140,957 -13,543 0.00% 144,251
2021-03-19 2021-03-17 1.023 154,500 +7,739 0.00% 158,111
2021-03-15 2021-03-11 0.982 146,761 -96,739 0.00% 144,123
2021-03-11 2021-03-09 0.982 243,500 -19,348 0.00% 239,122
2021-03-10 2021-03-08 0.982 262,848 +59,978 0.00% 258,123
2021-03-09 2021-03-05 0.992 202,870 +50,305 0.00% 201,320
2021-03-08 2021-03-04 1.003 152,565 +5,804 0.00% 152,976
2021-03-02 2021-02-26 0.992 146,761 -48,370 0.00% 145,640
2021-03-01 2021-02-25 0.992 195,131 -208,956 0.00% 193,640
2021-02-26 2021-02-24 0.992 404,087 +102,543 0.01% 401,000
2021-02-25 2021-02-23 1.013 301,544 +63,848 0.00% 305,474
2021-02-24 2021-02-22 1.023 237,696 -15,478 0.00% 243,251
2021-02-23 2021-02-19 1.023 253,174 +29,022 0.00% 259,091
2021-02-22 2021-02-18 1.044 224,152 -69,652 0.00% 234,025
2021-02-19 2021-02-17 1.054 293,804 +48,369 0.00% 309,782
2021-02-17 2021-02-11 1.044 245,435 -46,435 0.00% 256,245
2021-02-10 2021-02-08 0.992 291,870 -46,434 0.00% 289,640
2021-02-08 2021-02-04 0.972 338,304 -292,153 0.00% 328,725
2021-02-05 2021-02-03 0.961 630,457 -69,652 0.01% 606,089
2021-02-04 2021-02-02 0.961 700,109 -481,761 0.01% 673,049
2021-02-03 2021-02-01 0.972 1,181,870 -334,717 0.02% 1,148,406
2021-02-02 2021-01-29 0.982 1,516,587 +971,261 0.02% 1,489,323
2021-02-01 2021-01-28 1.013 545,326 -189,609 0.01% 552,434
2021-01-29 2021-01-27 1.013 734,935 -54,174 0.01% 744,514
2021-01-28 2021-01-26 1.013 789,109 +280,544 0.01% 799,394
2021-01-27 2021-01-25 1.013 508,565 +38,695 0.01% 515,193
2021-01-26 2021-01-22 1.013 469,870 +160,587 0.01% 475,994
2021-01-25 2021-01-21 1.013 309,283 -305,695 0.00% 313,314
2021-01-22 2021-01-20 1.013 614,978 -61,913 0.01% 622,993
2021-01-21 2021-01-19 1.013 676,891 +626,869 0.01% 685,713
2021-01-20 2021-01-18 1.013 50,022 -257,326 0.00% 50,674
2021-01-19 2021-01-15 1.013 307,348 -158,652 0.00% 311,354
2021-01-18 2021-01-14 1.003 466,000 -199,283 0.01% 467,257
2021-01-15 2021-01-13 1.013 665,283 +261,196 0.01% 673,954
2021-01-14 2021-01-12 1.013 404,087 -54,174 0.01% 409,354
2021-01-13 2021-01-11 1.013 458,261 +408,239 0.01% 464,234
2021-01-12 2021-01-08 1.013 50,022 -450,804 0.00% 50,674
2021-01-11 2021-01-07 1.013 500,826 -268,935 0.01% 507,354
2021-01-08 2021-01-06 1.013 769,761 +236,043 0.01% 779,794
2021-01-07 2021-01-05 1.013 533,718 -27,086 0.01% 540,674
2021-01-06 2021-01-04 1.023 560,804 +141,239 0.01% 573,910
2021-01-05 2020-12-31 1.023 419,565 +369,543 0.01% 429,371
2021-01-04 2020-12-29 1.023 50,022 -7,739 0.00% 51,191
2020-12-30 2020-12-28 1.013 57,761 -79,326 0.00% 58,514
2020-12-29 2020-12-24 1.003 137,087 +17,413 0.00% 137,457
2020-12-28 2020-12-22 1.013 119,674 +69,652 0.00% 121,234
2020-12-21 2020-12-17 1.013 50,022 -195,413 0.00% 50,674
2020-12-18 2020-12-16 1.013 245,435 +148,978 0.00% 248,634
2020-12-17 2020-12-15 1.013 96,457 -208,956 0.00% 97,714
2020-12-16 2020-12-14 1.013 305,413 +13,543 0.00% 309,394
2020-12-15 2020-12-11 1.013 291,870 -205,087 0.00% 295,674
2020-12-14 2020-12-10 1.013 496,957 -147,043 0.01% 503,434
2020-12-11 2020-12-09 1.003 644,000 +483,696 0.01% 645,737
2020-12-10 2020-12-08 1.013 160,304 -348,261 0.00% 162,393
2020-12-09 2020-12-07 1.013 508,565 -135,435 0.01% 515,193
2020-12-08 2020-12-04 1.013 644,000 +365,674 0.01% 652,394
2020-12-07 2020-12-03 1.023 278,326 -27,087 0.00% 284,831
2020-12-04 2020-12-02 1.034 305,413 +42,565 0.00% 315,708
2020-12-03 2020-12-01 1.034 262,848 +102,544 0.00% 271,708
2020-12-01 2020-11-27 1.023 160,304 -530,131 0.00% 164,050
2020-11-30 2020-11-26 1.003 690,435 -243,783 0.01% 692,297
2020-11-27 2020-11-25 1.013 934,218 +773,914 0.01% 946,394
2020-11-26 2020-11-24 1.013 160,304 -193,479 0.00% 162,393
2020-11-25 2020-11-23 1.013 353,783 -340,521 0.00% 358,394
2020-11-24 2020-11-20 1.013 694,304 +189,608 0.01% 703,353
2020-11-23 2020-11-19 1.003 504,696 -771,978 0.01% 506,057
2020-11-20 2020-11-18 1.023 1,276,674 +679,109 0.02% 1,306,511
2020-11-19 2020-11-17 1.034 597,565 +189,608 0.01% 617,708
2020-11-18 2020-11-16 1.034 407,957 +247,653 0.01% 421,708
2020-11-17 2020-11-13 1.034 160,304 -193,479 0.00% 165,708
2020-11-16 2020-11-12 1.034 353,783 +193,479 0.00% 365,708
2020-11-13 2020-11-11 1.034 160,304 -514,653 0.00% 165,708
2020-11-12 2020-11-10 1.034 674,957 +470,153 0.01% 697,708
2020-11-11 2020-11-09 1.034 204,804 -160,587 0.00% 211,708
2020-11-10 2020-11-06 1.034 365,391 +205,087 0.00% 377,708
2020-11-09 2020-11-05 1.034 160,304 -483,696 0.00% 165,708
2020-11-06 2020-11-04 1.034 644,000 +365,674 0.01% 665,708
2020-11-05 2020-11-03 1.044 278,326 -655,892 0.00% 290,585
2020-11-04 2020-11-02 1.044 934,218 +104,479 0.01% 975,366
2020-11-03 2020-10-30 1.054 829,739 +669,435 0.01% 874,862
2020-11-02 2020-10-29 1.054 160,304 -65,783 0.00% 169,022
2020-10-30 2020-10-28 1.054 226,087 -154,783 0.00% 238,382
2020-10-29 2020-10-27 1.054 380,870 +220,566 0.00% 401,582
2020-10-28 2020-10-23 1.044 160,304 -96,740 0.00% 167,365
2020-10-27 2020-10-22 1.054 257,044 -564,956 0.00% 271,023
2020-10-23 2020-10-21 1.044 822,000 -83,196 0.01% 858,205
2020-10-22 2020-10-20 1.044 905,196 +179,935 0.01% 945,065
2020-10-21 2020-10-19 1.044 725,261 +580,435 0.01% 757,205
2020-10-19 2020-10-15 1.044 144,826 -199,283 0.00% 151,205
2020-10-16 2020-10-14 1.034 344,109 +150,913 0.00% 355,708
2020-10-15 2020-10-12 1.034 193,196 +40,631 0.00% 199,708
2020-10-09 2020-10-07 1.013 152,565 -673,305 0.00% 154,553
2020-10-08 2020-10-06 1.013 825,870 +657,826 0.01% 836,634
2020-10-07 2020-10-05 1.013 168,044 -87,065 0.00% 170,234
2020-10-06 2020-09-30 1.013 255,109 +102,544 0.00% 258,434
2020-10-05 2020-09-29 1.003 152,565 -222,500 0.00% 152,976
2020-09-30 2020-09-28 1.003 375,065 +96,739 0.00% 376,076
2020-09-29 2020-09-25 1.023 278,326 +21,282 0.00% 284,831
2020-09-28 2020-09-24 1.013 257,044 -56,108 0.00% 260,394
2020-09-25 2020-09-23 1.023 313,152 +158,652 0.00% 320,471
2020-09-24 2020-09-22 1.023 154,500 -106,413 0.00% 158,111
2020-09-23 2020-09-21 1.023 260,913 -472,087 0.00% 267,011
2020-09-22 2020-09-18 1.023 733,000 -96,739 0.01% 750,131
2020-09-21 2020-09-17 1.023 829,739 +504,978 0.01% 849,131
2020-09-18 2020-09-16 1.023 324,761 -361,804 0.00% 332,351
2020-09-17 2020-09-15 1.034 686,565 +522,391 0.01% 709,708
2020-09-16 2020-09-14 1.034 164,174 -257,326 0.00% 169,708
2020-09-15 2020-09-11 1.034 421,500 +257,326 0.01% 435,708
2020-09-14 2020-09-10 1.044 164,174 -431,457 0.00% 171,405
2020-09-11 2020-09-09 1.023 595,631 +237,979 0.01% 609,551
2020-09-10 2020-09-08 1.034 357,652 -245,718 0.00% 369,708
2020-09-09 2020-09-07 1.023 603,370 +437,261 0.01% 617,471
2020-09-08 2020-09-04 1.023 166,109 -381,152 0.00% 169,991
2020-09-07 2020-09-03 1.044 547,261 +197,348 0.01% 571,365
2020-09-04 2020-09-02 1.044 349,913 -11,609 0.00% 365,325
2020-09-03 2020-09-01 1.044 361,522 +193,478 0.00% 377,445
2020-09-02 2020-08-31 1.044 168,044 -632,674 0.00% 175,445
2020-09-01 2020-08-28 1.023 800,718 -239,913 0.01% 819,431
2020-08-31 2020-08-27 1.023 1,040,631 -394,695 0.01% 1,064,951
2020-08-28 2020-08-26 1.023 1,435,326 -530,131 0.02% 1,468,871
2020-08-27 2020-08-25 1.023 1,965,457 +259,261 0.03% 2,011,391
2020-08-26 2020-08-24 1.034 1,706,196 -311,500 0.02% 1,763,708
2020-08-25 2020-08-21 1.044 2,017,696 +491,435 0.03% 2,106,565
2020-08-24 2020-08-20 1.044 1,526,261 +717,804 0.02% 1,593,485
2020-08-21 2020-08-19 1.065 808,457 +30,957 0.01% 860,780
2020-08-20 2020-08-18 1.065 777,500 +653,956 0.01% 827,819
2020-08-19 2020-08-17 1.065 123,544 -477,891 0.00% 131,540
2020-08-18 2020-08-14 1.065 601,435 +251,522 0.01% 640,359
2020-08-17 2020-08-13 1.054 349,913 -195,413 0.00% 368,942
2020-08-14 2020-08-12 1.065 545,326 +472,087 0.01% 580,619
2020-08-13 2020-08-11 1.065 73,239 -586,239 0.00% 77,979
2020-08-12 2020-08-10 1.065 659,478 +210,891 0.01% 702,159
2020-08-10 2020-08-06 1.075 448,587 +170,261 0.01% 482,256
2020-08-07 2020-08-05 1.075 278,326 +23,217 0.00% 299,216
2020-08-06 2020-08-04 1.075 255,109 -96,739 0.00% 274,257
2020-08-05 2020-08-03 1.075 351,848 +96,739 0.00% 378,256
2020-08-03 2020-07-30 1.075 255,109 +96,739 0.00% 274,257
2020-07-30 2020-07-28 1.075 158,370 +96,739 0.00% 170,257
2020-07-28 2020-07-24 1.110 61,631 -7,739 0.00% 68,392
2020-07-27 2020-07-23 1.110 69,370 +1,520 0.00% 76,980
2020-07-22 2020-07-20 1.057 67,850 -291,430 0.00% 71,708
2020-07-21 2020-07-17 1.046 359,280 -134,361 0.00% 375,911
2020-07-20 2020-07-16 1.057 493,641 +149,500 0.01% 521,708
2020-07-17 2020-07-15 1.067 344,141 +276,291 0.00% 367,345
2020-07-16 2020-07-14 1.067 67,850 -28,386 0.00% 72,425
2020-07-15 2020-07-13 1.067 96,236 -312,246 0.00% 102,725
2020-07-14 2020-07-10 1.057 408,482 +312,246 0.01% 431,708
2020-07-13 2020-07-09 1.067 96,236 -510,949 0.00% 102,725
2020-07-10 2020-07-08 1.067 607,185 +510,949 0.01% 648,125
2020-07-08 2020-07-06 1.057 96,236 -30,279 0.00% 101,708
2020-07-07 2020-07-03 1.067 126,515 -647,201 0.00% 135,045
2020-07-06 2020-07-02 1.067 773,716 -208,164 0.01% 825,885
2020-07-03 2020-06-30 1.057 981,880 +422,005 0.01% 1,037,708
2020-07-02 2020-06-29 1.067 559,875 +274,399 0.01% 597,626
2020-06-30 2020-06-26 1.067 285,476 +18,924 0.00% 304,725
2020-06-29 2020-06-24 1.057 266,552 -420,114 0.00% 281,708
2020-06-26 2020-06-23 1.057 686,666 +420,114 0.01% 725,709
2020-06-24 2020-06-22 1.067 266,552 -1,029,467 0.00% 284,525
2020-06-23 2020-06-19 1.057 1,296,019 +851,581 0.02% 1,369,708
2020-06-19 2020-06-17 1.078 444,438 +189,240 0.01% 479,102
2020-06-18 2020-06-16 1.067 255,198 -378,480 0.00% 272,405
2020-06-17 2020-06-15 1.067 633,678 +567,720 0.01% 676,405
2020-06-16 2020-06-12 1.078 65,958 -473,100 0.00% 71,102
2020-06-15 2020-06-11 1.078 539,058 +162,746 0.01% 581,102
2020-06-12 2020-06-10 1.067 376,312 +244,120 0.01% 401,685
2020-06-11 2020-06-09 1.078 132,192 +39,741 0.00% 142,502
2020-06-09 2020-06-05 1.089 92,451 +26,453 0.00% 100,639
2020-06-08 2020-06-04 1.089 65,998 -283,860 0.00% 71,843
2020-06-05 2020-06-03 1.089 349,858 +283,860 0.00% 380,843
2020-06-02 2020-05-29 1.078 65,998 -83,265 0.00% 71,146
2020-06-01 2020-05-28 1.057 149,263 -73,804 0.00% 157,750
2020-05-29 2020-05-27 1.057 223,067 +41,633 0.00% 235,750
2020-05-28 2020-05-26 1.057 181,434 +115,436 0.00% 191,750
2020-05-27 2020-05-25 1.067 65,998 -191,132 0.00% 70,448
2020-05-26 2020-05-22 1.057 257,130 +191,132 0.00% 271,750
2020-05-25 2020-05-21 1.099 65,998 -85,158 0.00% 72,541
2020-05-22 2020-05-20 1.078 151,156 +85,158 0.00% 162,945
2020-05-20 2020-05-18 1.067 65,998 -158,961 0.00% 70,448
2020-05-19 2020-05-15 1.057 224,959 +62,449 0.00% 237,750
2020-05-18 2020-05-14 1.057 162,510 +96,512 0.00% 171,750
2020-05-15 2020-05-13 1.078 65,998 -249,797 0.00% 71,146
2020-05-14 2020-05-12 1.057 315,795 +249,797 0.00% 333,751
2020-05-13 2020-05-11 1.067 65,998 -274,398 0.00% 70,448
2020-05-12 2020-05-08 1.057 340,396 +227,088 0.00% 359,750
2020-05-11 2020-05-07 1.067 113,308 +7,570 0.00% 120,948
2020-05-08 2020-05-06 1.067 105,738 -166,531 0.00% 112,868
2020-05-07 2020-05-05 1.057 272,269 -94,620 0.00% 287,750
2020-05-06 2020-05-04 1.057 366,889 +111,651 0.00% 387,750
2020-05-05 2020-04-29 1.078 255,238 -283,860 0.00% 275,145
2020-05-04 2020-04-28 1.078 539,098 +473,100 0.01% 581,145
2020-04-28 2020-04-24 1.089 65,998 -58,664 0.00% 71,843
2020-04-27 2020-04-23 1.099 124,662 +58,664 0.00% 137,020
2020-04-21 2020-04-17 1.057 65,998 -189,240 0.00% 69,751
2020-04-20 2020-04-16 1.046 255,238 +189,240 0.00% 267,053
2020-04-16 2020-04-14 1.046 65,998 -52,987 0.00% 69,053
2020-04-15 2020-04-09 1.067 118,985 -13,247 0.00% 127,008
2020-04-14 2020-04-08 1.067 132,232 +66,234 0.00% 141,148
2020-04-08 2020-04-06 1.067 65,998 -90,835 0.00% 70,448
2020-04-07 2020-04-03 1.067 156,833 +37,848 0.00% 167,408
2020-04-06 2020-04-02 1.067 118,985 +24,601 0.00% 127,008
2020-04-03 2020-04-01 1.078 94,384 -43,525 0.00% 101,746
2020-04-02 2020-03-31 1.078 137,909 +71,911 0.00% 148,665
2020-03-30 2020-03-26 1.057 65,998 -94,620 0.00% 69,751
2020-03-27 2020-03-25 1.067 160,618 +1,893 0.00% 171,448
2020-03-26 2020-03-24 1.046 158,725 +92,727 0.00% 166,072
2020-03-24 2020-03-20 1.078 65,998 -198,702 0.00% 71,146
2020-03-23 2020-03-19 1.057 264,700 +181,671 0.00% 279,750
2020-03-20 2020-03-18 1.057 83,029 +17,031 0.00% 87,750
2020-03-19 2020-03-17 1.078 65,998 -7,569 0.00% 71,146
2020-03-18 2020-03-16 1.078 73,567 +7,569 0.00% 79,305
2020-03-11 2020-03-09 1.057 65,998 -126,790 0.00% 69,751
2020-03-10 2020-03-06 1.057 192,788 +126,790 0.00% 203,750
2020-03-09 2020-03-05 1.067 65,998 -123,006 0.00% 70,448
2020-03-06 2020-03-04 1.057 189,004 +123,006 0.00% 199,750
2020-03-03 2020-02-28 1.078 65,998 -13,246 0.00% 71,146
2020-03-02 2020-02-27 1.057 79,244 -5,678 0.00% 83,750
2020-02-28 2020-02-26 1.067 84,922 +18,924 0.00% 90,648
2020-02-24 2020-02-20 1.067 65,998 -134,360 0.00% 70,448
2020-02-21 2020-02-19 1.067 200,358 +134,360 0.00% 213,867
2020-01-30 2020-01-24 1.099 65,998 -28,386 0.00% 72,541
2020-01-16 2020-01-14 1.099 94,384 -90 0.00% 103,741
2019-12-16 2019-12-12 1.099 94,474 -20,817 0.00% 103,839
2019-11-18 2019-11-14 1.089 115,291 -9,462 0.00% 125,502
2019-11-07 2019-11-05 1.120 124,753 +9,462 0.00% 139,757
2019-10-25 2019-10-23 1.120 115,291 +49,203 0.00% 129,157
2019-10-22 2019-10-18 1.194 66,088 -49,203 0.00% 78,926
2019-10-21 2019-10-17 1.141 115,291 +49,203 0.00% 131,594
2019-09-30 2019-09-26 1.173 66,088 -11,355 0.00% 77,529
2019-09-26 2019-09-24 1.173 77,443 +11,355 0.00% 90,849
2019-09-24 2019-09-20 1.152 66,088 -83,266 0.00% 76,132
2019-09-23 2019-09-19 1.099 149,354 +22,709 0.00% 164,160
2019-09-20 2019-09-18 1.099 126,645 -73,804 0.00% 139,200
2019-09-19 2019-09-17 1.099 200,449 -15,139 0.00% 220,320
2019-09-18 2019-09-16 1.110 215,588 -45,418 0.00% 239,238
2019-09-16 2019-09-12 1.110 261,006 +194,918 0.00% 289,639
2019-09-11 2019-09-09 1.141 66,088 -56,772 0.00% 75,433
2019-09-10 2019-09-06 1.131 122,860 -49,203 0.00% 138,935
2019-09-09 2019-09-05 1.120 172,063 +58,665 0.00% 192,757
2019-09-06 2019-09-04 1.131 113,398 +47,310 0.00% 128,235
2019-08-20 2019-08-16 1.110 66,088 -15,140 0.00% 73,338
2019-08-14 2019-08-12 1.120 81,228 +40 0.00% 90,997
2019-08-08 2019-08-06 1.110 81,188 -9,462 0.00% 90,094
2019-08-07 2019-08-05 1.152 90,650 -64,341 0.00% 104,427
2019-08-06 2019-08-02 1.205 154,991 -18,924 0.00% 186,736
2019-08-05 2019-08-01 1.237 173,915 -1,893 0.00% 215,050
2019-07-30 2019-07-26 1.247 175,808 +18,924 0.00% 219,249
2019-07-26 2019-07-24 1.279 156,884 +75,696 0.00% 200,623
2019-07-25 2019-07-23 1.258 81,188 +15,139 0.00% 102,107
2019-07-23 2019-07-19 1.279 66,049 -47,310 0.00% 84,463
2019-07-22 2019-07-18 1.279 113,359 -104,082 0.00% 144,963
2019-07-19 2019-07-17 1.258 217,441 +151,392 0.00% 273,467
2019-07-18 2019-07-16 1.279 66,049 -15,139 0.00% 84,463
2019-07-16 2019-07-12 1.268 81,188 +15,139 0.00% 102,965
2019-07-02 2019-06-27 1.279 66,049 -123,006 0.00% 84,463
2019-06-28 2019-06-26 1.268 189,055 -37,848 0.00% 239,765
2019-06-27 2019-06-25 1.279 226,903 +37,848 0.00% 290,163
2019-06-26 2019-06-24 1.311 189,055 +35,956 0.00% 247,757
2019-06-25 2019-06-21 1.332 153,099 +87,050 0.00% 203,873
2019-06-05 2019-06-03 1.325 66,049 +1,266 0.00% 87,537
2019-06-04 2019-05-31 1.347 64,783 -9,280 0.00% 87,255
2019-06-03 2019-05-30 1.336 74,063 +9,280 0.00% 98,957
2019-05-31 2019-05-29 1.368 64,783 -35,266 0.00% 88,652
2019-05-30 2019-05-28 1.271 100,049 +35,266 0.00% 127,209
2019-05-15 2019-05-10 1.293 64,783 -18,561 0.00% 83,765
2019-05-08 2019-05-06 1.336 83,344 +18,561 0.00% 111,357
2019-05-06 2019-05-02 1.401 64,783 -22,273 0.00% 90,746
2019-05-03 2019-04-30 1.390 87,056 -18,562 0.00% 121,007
2019-04-30 2019-04-26 1.304 105,618 -5,568 0.00% 137,703
2019-04-29 2019-04-25 1.325 111,186 -33,410 0.00% 147,359
2019-04-26 2019-04-24 1.347 144,596 -3,713 0.00% 194,755
2019-04-25 2019-04-23 1.347 148,309 +14,849 0.00% 199,756
2019-04-24 2019-04-18 1.358 133,460 +14,850 0.00% 181,194
2019-04-17 2019-04-15 1.358 118,610 +18,561 0.00% 161,032
2019-04-16 2019-04-12 1.390 100,049 -16,705 0.00% 139,067
2019-04-15 2019-04-11 1.293 116,754 -18,562 0.00% 150,964
2019-04-12 2019-04-10 1.239 135,316 +18,562 0.00% 167,675
2019-04-11 2019-04-09 1.239 116,754 -72,389 0.00% 144,674
2019-04-09 2019-04-04 1.218 189,143 -12,993 0.00% 230,298
2019-04-08 2019-04-03 1.228 202,136 -35,267 0.00% 248,296
2019-04-04 2019-04-02 1.207 237,403 -9,280 0.00% 286,501
2019-04-03 2019-04-01 1.207 246,683 +12,992 0.00% 297,700
2019-04-02 2019-03-29 1.218 233,691 -44,547 0.00% 284,539
2019-04-01 2019-03-28 1.207 278,238 -1,856 0.00% 335,781
2019-03-29 2019-03-27 1.196 280,094 -11,137 0.00% 335,003
2019-03-28 2019-03-26 1.131 291,231 +3,713 0.00% 329,495
2019-03-26 2019-03-22 1.142 287,518 +1,856 0.00% 328,392
2019-03-25 2019-03-21 1.164 285,662 +9,280 0.00% 332,428
2019-03-21 2019-03-19 1.174 276,382 +18,562 0.00% 324,607
2019-03-20 2019-03-18 1.207 257,820 +59,396 0.00% 311,140
2019-03-18 2019-03-14 1.207 198,424 +5,568 0.00% 239,460
2019-03-13 2019-03-11 1.228 192,856 -27,842 0.00% 236,897
2019-03-11 2019-03-07 1.228 220,698 -18,561 0.00% 271,097
2019-03-08 2019-03-06 1.228 239,259 +57,540 0.00% 293,897
2019-03-07 2019-03-05 1.228 181,719 +22,274 0.00% 223,217
2019-03-04 2019-02-28 1.293 159,445 -9,281 0.00% 206,164
2019-02-28 2019-02-26 1.282 168,726 -55,684 0.00% 216,347
2019-02-27 2019-02-25 1.250 224,410 +27,842 0.00% 280,493
2019-02-26 2019-02-22 1.239 196,568 +18,561 0.00% 243,575
2019-02-25 2019-02-21 1.271 178,007 -20,417 0.00% 226,329
2019-02-22 2019-02-20 1.250 198,424 +38,979 0.00% 248,013
2019-02-21 2019-02-19 1.250 159,445 -102,088 0.00% 199,292
2019-02-19 2019-02-15 1.218 261,533 -16,705 0.00% 318,439
2019-02-15 2019-02-13 1.250 278,238 +20,418 0.00% 347,773
2019-02-14 2019-02-12 1.271 257,820 +7,424 0.00% 327,808
2019-02-13 2019-02-11 1.304 250,396 +7,500 0.00% 326,463
2019-02-12 2019-02-08 1.315 242,896 -22,274 0.00% 319,302
2019-02-11 2019-02-04 1.293 265,170 +64,965 0.00% 342,868
2019-02-08 2019-01-31 1.379 200,205 -22,274 0.00% 276,125
2019-02-01 2019-01-30 1.315 222,479 +116,937 0.00% 292,463
2019-01-30 2019-01-28 1.196 105,542 -24,130 0.00% 126,232
2019-01-29 2019-01-25 1.174 129,672 +18,561 0.00% 152,298
2019-01-28 2019-01-24 1.218 111,111 -74,245 0.00% 135,287
2019-01-25 2019-01-23 1.239 185,356 -27,842 0.00% 229,681
2019-01-24 2019-01-22 1.261 213,198 +87,238 0.00% 268,776
2019-01-23 2019-01-21 1.271 125,960 +27,842 0.00% 160,153
2019-01-22 2019-01-18 1.261 98,118 -40,835 0.00% 123,696
2019-01-21 2019-01-17 1.228 138,953 -5,568 0.00% 170,685
2019-01-18 2019-01-16 1.218 144,521 -57,540 0.00% 175,967
2019-01-17 2019-01-15 1.174 202,061 +55,684 0.00% 237,318
2019-01-15 2019-01-11 1.207 146,377 -18,562 0.00% 176,649
2019-01-14 2019-01-10 1.185 164,939 +18,562 0.00% 195,496
2019-01-11 2019-01-09 1.239 146,377 -18,562 0.00% 181,381
2019-01-10 2019-01-08 1.228 164,939 +37,123 0.00% 202,605
2019-01-08 2019-01-04 1.358 127,816 +9,281 0.00% 173,531
2019-01-07 2019-01-03 1.368 118,535 +27,842 0.00% 162,208
2019-01-04 2019-01-02 1.358 90,693 +7,424 0.00% 123,131
2019-01-03 2018-12-31 1.433 83,269 -9,280 0.00% 119,332
2019-01-02 2018-12-27 1.174 92,549 -37,123 0.00% 108,698
2018-12-28 2018-12-24 1.131 129,672 +37,123 0.00% 146,709
2018-12-20 2018-12-18 1.131 92,549 -27,842 0.00% 104,709
2018-12-19 2018-12-17 1.121 120,391 -27,842 0.00% 134,911
2018-12-18 2018-12-14 1.131 148,233 -174,477 0.00% 167,709
2018-12-13 2018-12-11 1.153 322,710 -29,698 0.00% 372,064
2018-12-10 2018-12-06 1.121 352,408 +18,562 0.00% 394,912
2018-12-07 2018-12-05 1.110 333,846 +37,122 0.00% 370,514
2018-12-05 2018-12-03 1.131 296,724 -126,217 0.00% 335,709
2018-12-04 2018-11-30 1.174 422,941 -181,901 0.01% 496,738
2018-12-03 2018-11-29 1.045 604,842 -198,605 0.01% 632,172
2018-11-30 2018-11-28 1.034 803,447 -22,274 0.01% 831,094
2018-11-29 2018-11-27 1.034 825,721 -343,384 0.01% 854,134
2018-11-28 2018-11-26 1.045 1,169,105 +282,132 0.02% 1,221,931
2018-11-27 2018-11-23 1.013 886,973 +64,964 0.01% 898,379
2018-11-26 2018-11-22 0.959 822,009 -343,384 0.01% 788,294
2018-11-23 2018-11-21 0.894 1,165,393 +5,568 0.02% 1,042,250
2018-11-22 2018-11-20 0.884 1,159,825 +139,210 0.02% 1,024,773
2018-11-21 2018-11-19 0.840 1,020,615 -102,087 0.01% 857,784
2018-11-20 2018-11-16 0.765 1,122,702 +154,059 0.02% 858,903
2018-11-19 2018-11-15 0.754 968,643 +903,936 0.01% 730,606
2018-11-16 2018-11-14 1.476 64,707 -9,281 0.00% 95,520
2018-11-15 2018-11-13 1.412 73,988 +9,281 0.00% 104,437
2018-10-22 2018-10-18 13.835 64,707 +57,517 0.00% 895,236
2018-09-14 2018-09-12 16.001 7,190 -7,424 0.00% 115,047
2018-09-13 2018-09-11 16.357 14,614 -7,425 0.00% 239,035
2018-09-12 2018-09-10 16.551 22,039 -1,237 0.00% 364,758
2018-09-05 2018-09-03 16.971 23,276 +1,237 0.00% 395,012
2018-07-30 2018-07-26 17.908 22,039 +619 0.00% 394,679
2018-07-06 2018-07-04 16.938 21,420 -4,950 0.00% 362,822
2018-07-05 2018-07-03 17.553 26,370 +4,950 0.00% 462,863
2018-07-04 2018-06-29 18.652 21,420 -1,856 0.00% 399,520
2018-06-29 2018-06-27 17.294 23,276 -1,238 0.00% 402,536
2018-06-15 2018-06-13 17.747 24,514 +179 0.00% 435,040
2018-06-12 2018-06-08 17.388 24,335 -1,228 0.00% 423,147
2018-06-11 2018-06-07 17.486 25,563 -1,843 0.00% 446,997
2018-06-08 2018-06-06 17.388 27,406 -1,228 0.00% 476,547
2018-06-07 2018-06-05 16.900 28,634 +1,842 0.00% 483,914
2018-06-06 2018-06-04 17.160 26,792 -614 0.00% 459,763
2018-06-05 2018-06-01 17.226 27,406 -14,741 0.00% 472,085
2018-06-04 2018-05-31 19.049 42,147 +13,513 0.01% 802,862
2018-05-30 2018-05-28 18.235 28,634 +614 0.00% 522,142
2018-05-28 2018-05-24 18.789 28,020 +5,528 0.00% 526,457
2018-05-17 2018-05-15 17.584 22,492 -1,229 0.00% 395,494
2018-05-15 2018-05-11 16.835 23,721 +1,229 0.00% 399,339
2018-05-11 2018-05-09 17.128 22,492 -615 0.00% 385,241
2018-05-10 2018-05-08 17.160 23,107 -2,456 0.00% 396,527
2018-05-07 2018-05-03 18.105 25,563 +3,071 0.00% 462,813
2018-04-23 2018-04-19 17.747 22,492 -3,071 0.00% 399,156
2018-04-16 2018-04-12 18.398 25,563 +3,071 0.00% 470,304
2018-04-12 2018-04-10 17.258 22,492 -3,071 0.00% 388,170
2018-04-11 2018-04-09 17.486 25,563 +3,071 0.00% 446,997
2018-04-04 2018-03-29 18.789 22,492 -3,071 0.00% 422,593
2018-04-03 2018-03-28 18.496 25,563 -2,457 0.00% 472,801
2018-03-29 2018-03-27 18.723 28,020 +2,457 0.00% 524,632
2018-03-26 2018-03-22 18.561 25,563 -9,213 0.00% 474,466
2018-03-23 2018-03-21 18.691 34,776 +9,213 0.00% 649,995
2018-03-22 2018-03-20 18.561 25,563 +3,685 0.00% 474,466
2018-03-19 2018-03-15 19.342 21,878 -614 0.00% 423,168
2018-03-16 2018-03-14 18.528 22,492 +4,299 0.00% 416,734
2018-03-15 2018-03-13 18.854 18,193 -3,071 0.00% 343,006
2018-03-14 2018-03-12 18.072 21,264 -1,843 0.00% 384,288
2018-03-13 2018-03-09 18.137 23,107 -6,756 0.00% 419,100
2018-03-12 2018-03-08 17.584 29,863 +3,685 0.00% 525,105
2018-03-09 2018-03-07 17.030 26,178 +6,757 0.00% 445,817
2018-03-08 2018-03-06 15.956 19,421 -4,914 0.00% 309,875
2018-03-06 2018-03-02 16.346 24,335 +3,071 0.00% 397,790
2018-03-05 2018-03-01 14.653 21,264 -2,457 0.00% 311,585
2018-03-02 2018-02-28 14.914 23,721 +614 0.00% 353,767
2018-03-01 2018-02-27 13.611 23,107 -5,527 0.00% 314,513
2018-02-28 2018-02-26 13.611 28,634 -3,686 0.00% 389,742
2018-02-27 2018-02-23 14.295 32,320 -1,842 0.00% 462,013
2018-02-26 2018-02-22 13.709 34,162 -4,300 0.00% 468,321
2018-02-23 2018-02-21 13.872 38,462 -2,456 0.00% 533,531
2018-02-22 2018-02-20 14.262 40,918 -590 0.01% 583,589
2018-02-21 2018-02-15 13.513 41,508 +14,741 0.01% 560,917
2018-02-20 2018-02-13 11.723 26,767 -3,071 0.00% 313,777
2018-02-14 2018-02-12 11.136 29,838 +3,071 0.00% 332,288
2018-02-13 2018-02-09 11.006 26,767 +589 0.00% 294,602
2018-02-08 2018-02-06 12.146 26,178 -93,973 0.00% 317,954
2018-02-06 2018-02-02 13.025 120,151 +615 0.01% 1,564,970
2018-02-02 2018-01-31 12.667 119,536 -1,843 0.01% 1,514,143
2018-02-01 2018-01-30 12.309 121,379 +3,071 0.02% 1,494,011
2018-01-31 2018-01-29 12.765 118,308 -15,355 0.01% 1,510,145
2018-01-30 2018-01-26 13.058 133,663 +9,213 0.02% 1,745,316
2018-01-29 2018-01-25 12.699 124,450 +4,914 0.02% 1,580,440
2018-01-25 2018-01-23 12.699 119,536 +6,142 0.01% 1,518,035
2018-01-23 2018-01-19 12.634 113,394 +3,071 0.01% 1,432,651
2018-01-22 2018-01-18 12.699 110,323 -3,071 0.01% 1,401,036
2018-01-17 2018-01-15 12.960 113,394 +3,071 0.01% 1,469,575
2018-01-16 2018-01-12 13.025 110,323 -1,229 0.01% 1,436,960
2018-01-15 2018-01-11 12.960 111,552 +1,843 0.01% 1,445,703
2018-01-12 2018-01-10 12.960 109,709 -1,843 0.01% 1,421,818
2018-01-11 2018-01-09 12.602 111,552 +1,229 0.01% 1,405,746
2018-01-09 2018-01-05 13.741 110,323 +3,071 0.01% 1,515,993
2018-01-05 2018-01-03 12.830 107,252 -3,686 0.01% 1,376,006
2017-12-29 2017-12-27 12.992 110,938 +615 0.01% 1,441,358
2017-12-28 2017-12-22 12.797 110,323 +614 0.01% 1,411,813
2017-12-27 2017-12-21 11.039 109,709 +1,842 0.01% 1,211,046
2017-12-19 2017-12-15 10.583 107,867 -614 0.01% 1,141,538
2017-12-13 2017-12-11 10.094 108,481 +2,457 0.01% 1,095,050
2017-12-11 2017-12-07 10.257 106,024 -614 0.01% 1,087,510
2017-12-08 2017-12-06 10.029 106,638 -614 0.01% 1,069,501
2017-12-07 2017-12-05 10.453 107,252 -13,513 0.01% 1,121,060
2017-12-06 2017-12-04 10.843 120,765 +3,685 0.02% 1,309,495
2017-12-05 2017-12-01 11.169 117,080 +615 0.01% 1,307,662
2017-12-04 2017-11-30 11.820 116,465 -91,516 0.01% 1,376,641
2017-11-30 2017-11-28 10.713 207,981 -23,954 0.03% 2,228,118
2017-11-29 2017-11-27 10.648 231,935 +15,355 0.03% 2,469,634
2017-11-21 2017-11-17 9.378 216,580 -41,152 0.03% 2,031,091
2017-11-20 2017-11-16 9.183 257,732 +22,726 0.03% 2,366,661
2017-11-17 2017-11-15 9.769 235,006 +3,071 0.03% 2,295,719
2017-11-16 2017-11-14 8.499 231,935 +15,355 0.03% 1,971,176
2017-11-13 2017-11-09 7.848 216,580 -6,142 0.03% 1,699,628
2017-11-10 2017-11-08 7.978 222,722 +61,420 0.03% 1,776,838
2017-11-09 2017-11-07 7.750 161,302 +33,781 0.02% 1,250,073
2017-11-08 2017-11-06 7.457 127,521 +9,213 0.02% 950,902
2017-11-07 2017-11-03 7.294 118,308 -11,670 0.01% 862,940
2017-11-06 2017-11-02 6.838 129,978 -18,426 0.02% 888,807
2017-11-03 2017-11-01 6.806 148,404 +36,852 0.02% 1,009,975
2017-11-02 2017-10-31 8.401 111,552 -3,071 0.01% 937,164
2017-11-01 2017-10-30 7.424 114,623 -15,355 0.01% 850,991
2017-10-31 2017-10-27 6.643 129,978 +14,741 0.02% 863,413
2017-10-30 2017-10-26 6.382 115,237 -6,142 0.01% 735,473
2017-10-27 2017-10-25 6.513 121,379 -614 0.02% 790,482
2017-10-25 2017-10-23 6.382 121,993 +3,071 0.02% 778,591
2017-10-24 2017-10-20 6.513 118,922 +4,913 0.01% 774,481
2017-10-23 2017-10-19 6.513 114,009 +4,300 0.01% 742,485
2017-10-20 2017-10-18 6.545 109,709 -3,071 0.01% 718,054
2017-10-18 2017-10-16 6.219 112,780 +3,071 0.01% 701,429
2017-10-17 2017-10-13 6.154 109,709 -9,213 0.01% 675,185
2017-10-16 2017-10-12 6.154 118,922 +8,599 0.01% 731,885
2017-10-13 2017-10-11 6.415 110,323 -4,914 0.01% 707,703
2017-10-11 2017-10-09 5.210 115,237 +6,142 0.01% 600,386
2017-10-10 2017-10-06 5.601 109,095 -6,142 0.01% 611,015
2017-10-09 2017-10-04 5.373 115,237 +3,071 0.01% 619,148
2017-10-03 2017-09-28 5.894 112,166 +3,071 0.01% 661,087
2017-09-29 2017-09-27 6.252 109,095 -50,979 0.01% 682,063
2017-09-28 2017-09-26 6.545 160,074 +41,766 0.02% 1,047,696
2017-09-26 2017-09-22 5.926 118,308 -11,056 0.01% 701,139
2017-09-25 2017-09-21 6.089 129,364 -22,725 0.02% 787,723
2017-09-22 2017-09-20 6.187 152,089 +9,213 0.02% 940,957
2017-09-20 2017-09-18 6.513 142,876 -3,685 0.02% 930,482
2017-09-19 2017-09-15 7.001 146,561 -9,827 0.02% 1,026,066
2017-09-18 2017-09-14 7.099 156,388 +10,441 0.02% 1,110,142
2017-09-15 2017-09-13 6.610 145,947 -4,299 0.02% 964,739
2017-09-14 2017-09-12 5.764 150,246 +7,984 0.02% 865,954
2017-09-07 2017-09-05 5.015 142,262 +15,355 0.02% 713,392
2017-09-04 2017-08-31 4.787 126,907 -3,071 0.02% 607,465
2017-09-01 2017-08-30 4.819 129,978 -3,685 0.02% 626,398
2017-08-30 2017-08-28 4.689 133,663 +24,568 0.02% 626,747
2017-08-29 2017-08-25 4.754 109,095 +6,142 0.01% 518,652
2017-08-28 2017-08-24 4.429 102,953 +1,229 0.01% 455,928
2017-08-16 2017-08-14 3.908 101,724 -6,143 0.01% 397,487
2017-08-14 2017-08-10 3.908 107,867 +6,143 0.01% 421,491
2017-08-11 2017-08-09 3.745 101,724 -4,300 0.01% 380,925
2017-08-10 2017-08-08 3.810 106,024 +4,300 0.01% 403,932
2017-08-02 2017-07-31 3.940 101,724 -615 0.01% 400,800
2017-08-01 2017-07-28 3.973 102,339 -42,380 0.01% 406,555
2017-07-31 2017-07-27 4.038 144,719 +42,380 0.02% 584,340
2017-07-10 2017-07-06 3.810 102,339 +30,710 0.01% 389,893
2017-07-05 2017-07-03 3.908 71,629 +61,421 0.01% 279,891
2017-07-03 2017-06-29 3.517 10,208 -9,213 0.00% 35,899
2017-06-22 2017-06-20 3.191 19,421 +614 0.00% 61,975
2017-06-19 2017-06-15 3.321 18,807 -6,142 0.00% 62,465
2017-06-15 2017-06-13 3.549 24,949 +6,142 0.00% 88,552
2017-06-06 2017-06-02 2.963 18,807 -6,142 0.00% 55,729
2017-06-01 2017-05-29 2.898 24,949 +6,142 0.00% 72,304
2017-05-04 2017-04-28 3.159 18,807 -614 0.00% 59,403
2017-05-02 2017-04-27 3.354 19,421 +614 0.00% 65,137
2017-04-20 2017-04-18 2.931 18,807 -6,142 0.00% 55,116
2017-04-19 2017-04-13 2.963 24,949 -78,618 0.00% 73,929
2017-04-13 2017-04-11 2.931 103,567 +81,689 0.01% 303,517
2017-04-07 2017-04-05 3.224 21,878 +3,071 0.00% 70,528
2017-03-29 2017-03-27 3.224 18,807 -17,812 0.00% 60,628
2017-03-28 2017-03-24 3.126 36,619 +17,812 0.00% 114,471
2017-03-08 2017-03-06 3.289 18,807 -4,914 0.00% 61,853
2017-03-07 2017-03-03 3.387 23,721 -9,827 0.00% 80,331
2017-03-06 2017-03-02 3.452 33,548 +9,827 0.00% 115,795
2017-03-02 2017-02-28 3.289 23,721 +4,914 0.00% 78,014
2017-02-28 2017-02-24 3.680 18,807 -12,284 0.00% 69,202
2017-02-17 2017-02-15 3.191 31,091 -12,284 0.00% 99,215
2017-02-09 2017-02-07 2.866 43,375 -18,426 0.01% 124,291
2017-02-08 2017-02-06 3.028 61,801 -8,599 0.01% 187,153
2017-02-02 2017-01-27 3.028 70,400 +23,954 0.01% 213,194
2017-02-01 2017-01-25 3.061 46,446 +3,071 0.01% 142,166
2016-12-16 2016-12-14 2.931 43,375 +24,568 0.01% 127,116
2016-12-14 2016-12-12 2.898 18,807 -6,142 0.00% 54,504
2016-12-12 2016-12-08 2.898 24,949 -9,827 0.00% 72,304
2016-12-09 2016-12-07 2.833 34,776 -4,914 0.00% 98,518
2016-12-08 2016-12-06 2.833 39,690 -12,284 0.00% 112,440
2016-12-07 2016-12-05 2.898 51,974 +23,340 0.01% 150,624
2016-11-04 2016-11-02 2.475 28,634 -1,229 0.00% 70,862
2016-10-31 2016-10-27 2.605 29,863 +1,229 0.00% 77,793
2016-10-26 2016-10-24 2.540 28,634 -7,371 0.00% 72,727
2016-10-18 2016-10-14 2.214 36,005 -30,710 0.00% 79,724
2016-10-05 2016-10-03 2.019 66,715 -3,071 0.01% 134,689
2016-10-03 2016-09-29 2.051 69,786 -18,426 0.01% 143,162
2016-09-30 2016-09-28 2.149 88,212 +21,497 0.01% 189,579
2016-09-27 2016-09-23 1.986 66,715 +30,710 0.01% 132,517
2016-09-14 2016-09-12 2.410 36,005 +614 0.00% 86,759
2016-09-13 2016-09-09 2.605 35,391 +6,757 0.00% 92,194
2016-07-22 2016-07-20 3.256 28,634 +5,527 0.00% 93,240
2016-07-21 2016-07-19 3.256 23,107 +3,686 0.00% 75,242
2016-07-19 2016-07-15 2.898 19,421 -6,142 0.00% 56,283
2016-07-18 2016-07-14 2.638 25,563 -4,914 0.00% 67,424
2016-07-05 2016-06-30 2.345 30,477 +6,142 0.00% 71,453
2016-06-28 2016-06-24 1.986 24,335 -6,142 0.00% 48,337
2016-06-27 2016-06-23 1.986 30,477 +6,142 0.00% 60,537
2016-06-20 2016-06-16 2.312 24,335 -6,142 0.00% 56,261
2016-05-27 2016-05-25 1.824 30,477 +6,142 0.00% 55,575
2016-05-23 2016-05-19 1.726 24,335 +4,914 0.00% 41,998
2016-03-08 2016-03-04 2.051 19,421 -1,843 0.00% 39,841
2015-12-04 2015-12-02 2.312 21,264 -7,985 0.00% 49,161
2015-10-12 2015-10-08 2.898 29,249 +9,828 0.00% 84,766
2015-07-29 2015-07-27 3.256 19,421 +59 0.00% 63,240
2015-07-16 2015-07-14 2.931 19,362 -615 0.00% 56,743
2015-06-26 2015-06-24 3.517 19,977 -614 0.00% 70,254
2015-06-10 2015-06-08 3.940 20,591 -3,071 0.00% 81,130
2015-06-09 2015-06-05 4.266 23,662 +4,300 0.00% 100,935
2015-05-15 2015-05-13 2.800 19,362 -6,142 0.00% 54,221
2015-04-24 2015-04-22 2.670 25,504 -1,229 0.00% 68,099
2015-02-24 2015-02-18 2.149 26,733 +3,071 0.00% 57,453
2015-01-29 2015-01-27 2.117 23,662 +1,229 0.00% 50,082
2014-08-12 2014-08-08 2.507 22,433 -2,457 0.00% 56,247
2014-08-01 2014-07-30 2.800 24,890 +2,457 0.00% 69,701
2014-04-09 2014-04-07 2.898 22,433 +9,827 0.00% 65,012
2014-03-10 2014-03-06 2.833 12,606 -3,071 0.00% 35,712
2014-03-07 2014-03-05 2.605 15,677 +3,071 0.00% 40,839
2014-02-19 2014-02-17 2.768 12,606 -15,355 0.00% 34,891
2014-01-08 2014-01-06 2.377 27,961 -3,071 0.00% 66,465
2013-12-18 2013-12-16 2.377 31,032 +6,142 0.00% 73,765
2013-12-13 2013-12-11 2.279 24,890 +3,071 0.00% 56,734
2013-12-12 2013-12-10 2.442 21,819 +9,213 0.00% 53,286
2013-12-11 2013-12-09 2.247 12,606 +6,142 0.00% 28,323
2013-12-04 2013-12-02 2.703 6,464 -15,355 0.00% 17,470
2013-12-02 2013-11-28 2.898 21,819 -3,685 0.00% 63,233
2013-11-29 2013-11-27 2.638 25,504 +614 0.00% 67,269
2013-11-28 2013-11-26 2.931 24,890 -10,442 0.00% 72,943
2013-11-27 2013-11-25 2.345 35,332 -3,071 0.01% 82,836
2013-11-19 2013-11-15 2.377 38,403 +6,142 0.01% 91,287
2013-11-18 2013-11-14 2.247 32,261 +3,071 0.00% 72,485
2013-11-15 2013-11-13 2.149 29,190 -15,355 0.00% 62,733
2013-11-05 2013-11-01 1.758 44,545 -12,284 0.01% 78,327
2013-10-31 2013-10-29 1.693 56,829 +12,284 0.01% 96,226
2013-10-25 2013-10-23 1.726 44,545 -24,568 0.01% 76,876
2013-10-24 2013-10-22 1.758 69,113 -3,071 0.01% 121,527
2013-10-18 2013-10-16 1.758 72,184 -614 0.01% 126,927
2013-10-17 2013-10-15 1.726 72,798 +21,497 0.01% 125,636
2013-09-11 2013-09-09 1.693 51,301 -22,725 0.01% 86,866
2013-09-10 2013-09-06 1.693 74,026 +9,213 0.01% 125,345
2013-09-04 2013-09-02 1.726 64,813 -13,513 0.01% 111,855
2013-08-22 2013-08-20 1.824 78,326 -1,842 0.01% 142,828
2013-08-21 2013-08-19 1.856 80,168 +12,898 0.01% 148,797
2013-03-22 2013-03-20 1.824 67,270 -9 0.01% 122,667
2013-02-04 2013-01-31 2.019 67,279 -9,213 0.01% 135,828
2013-02-01 2013-01-30 2.051 76,492 +9,213 0.01% 156,919
2013-01-30 2013-01-28 2.084 67,279 -30,711 0.01% 140,210
2013-01-29 2013-01-25 2.117 97,990 -3,071 0.01% 207,402
2013-01-28 2013-01-24 2.149 101,061 +30,711 0.01% 217,193
2013-01-23 2013-01-21 2.084 70,350 +1,228 0.01% 146,610
2013-01-22 2013-01-18 2.051 69,122 +6,142 0.01% 141,800
2013-01-15 2013-01-11 2.051 62,980 -3,071 0.01% 129,200
2013-01-11 2013-01-09 2.084 66,051 -5,528 0.01% 137,651
2013-01-10 2013-01-08 2.117 71,579 -15,969 0.01% 151,502
2013-01-09 2013-01-07 2.149 87,548 +24,568 0.01% 188,152
2013-01-07 2013-01-03 2.117 62,980 -21,497 0.01% 133,301
2013-01-03 2012-12-31 2.117 84,477 +21,497 0.01% 178,801
2012-12-21 2012-12-19 2.051 62,980 -24,568 0.01% 129,200
2012-12-20 2012-12-18 2.019 87,548 -6,142 0.01% 176,749
2012-12-19 2012-12-17 2.051 93,690 -27,025 0.01% 192,200
2012-12-18 2012-12-14 2.051 120,715 +27,025 0.02% 247,640
2012-12-17 2012-12-13 2.084 93,690 -6,142 0.01% 195,250
2012-12-14 2012-12-12 2.019 99,832 -1,229 0.01% 201,549
2012-12-13 2012-12-11 2.084 101,061 -12,898 0.01% 210,612
2012-12-12 2012-12-10 2.051 113,959 +31,325 0.02% 233,780
2012-12-11 2012-12-07 2.019 82,634 +5,527 0.01% 166,828
2012-12-06 2012-12-04 2.019 77,107 -6,756 0.01% 155,670
2012-12-05 2012-12-03 2.019 83,863 +6,756 0.01% 169,309
2012-11-29 2012-11-27 2.084 77,107 -4,299 0.01% 160,691
2012-11-27 2012-11-23 2.117 81,406 +4,299 0.01% 172,301
2012-11-21 2012-11-19 2.051 77,107 -614 0.01% 158,180
2012-11-20 2012-11-16 2.084 77,721 +614 0.01% 161,971
2012-11-15 2012-11-13 2.084 77,107 -18,426 0.01% 160,691
2012-11-14 2012-11-12 2.149 95,533 +18,426 0.01% 205,313
2012-11-07 2012-11-05 2.182 77,107 -16,583 0.01% 168,224
2012-11-06 2012-11-02 2.279 93,690 +16,583 0.01% 213,555
2012-10-29 2012-10-25 2.345 77,107 -3,685 0.01% 180,778
2012-10-26 2012-10-24 2.312 80,792 -5,528 0.01% 186,786
2012-10-25 2012-10-22 2.345 86,320 +9,213 0.01% 202,378
2012-10-24 2012-10-19 2.377 77,107 -9,213 0.01% 183,289
2012-10-22 2012-10-18 2.279 86,320 +9,213 0.01% 196,756
2012-10-19 2012-10-17 2.279 77,107 -29,481 0.01% 175,756
2012-10-18 2012-10-16 2.345 106,588 -54,664 0.02% 249,896
2012-10-17 2012-10-15 2.442 161,252 -15,970 0.02% 393,808
2012-10-15 2012-10-11 2.540 177,222 +40,538 0.03% 450,123
2012-10-11 2012-10-09 2.442 136,684 -9,213 0.02% 333,809
2012-10-10 2012-10-08 2.312 145,897 +9,213 0.02% 337,305
2012-09-19 2012-09-17 2.345 136,684 -30,710 0.02% 320,456
2012-09-18 2012-09-14 2.540 167,394 -24,568 0.02% 425,161
2012-09-14 2012-09-12 2.475 191,962 +30,710 0.03% 475,059
2012-09-06 2012-09-04 2.345 161,252 -9,213 0.02% 378,056
2012-09-04 2012-08-31 2.182 170,465 -21,497 0.03% 371,902
2012-09-03 2012-08-30 2.214 191,962 +30,710 0.03% 425,053
2012-08-31 2012-08-29 2.182 161,252 -33,781 0.02% 351,802
2012-08-30 2012-08-28 2.247 195,033 -18,427 0.03% 438,203
2012-08-27 2012-08-23 2.312 213,460 -45,451 0.03% 493,507
2012-08-24 2012-08-22 2.279 258,911 +39,309 0.04% 590,156
2012-08-23 2012-08-21 2.312 219,602 +6,142 0.03% 507,707
2012-08-22 2012-08-20 2.312 213,460 -104,414 0.03% 493,507
2012-08-21 2012-08-17 2.279 317,874 -14,127 0.05% 724,555
2012-08-20 2012-08-16 2.214 332,001 +26,411 0.05% 735,135
2012-07-19 2012-07-17 1.726 305,590 -92,744 0.04% 527,392
2012-07-09 2012-07-05 1.726 398,334 -1,229 0.06% 687,451
2012-07-06 2012-07-04 1.758 399,563 -36,852 0.06% 702,583
2012-07-05 2012-07-03 1.758 436,415 -20,883 0.06% 767,383
2012-07-04 2012-06-29 1.726 457,298 -71,247 0.07% 789,212
2012-06-29 2012-06-27 1.661 528,545 +493,511 0.08% 877,750
2012-06-27 2012-06-25 1.856 35,034 +6,373 0.01% 65,025
2012-05-28 2012-05-24 1.799 28,661 +1,173 0.01% 51,575
2012-05-24 2012-05-22 2.105 27,488 -589 0.01% 57,864
2012-05-23 2012-05-21 2.241 28,077 +589 0.01% 62,917
2012-04-02 2012-03-29 2.580 27,488 -589 0.01% 70,930
2012-02-02 2012-01-31 2.988 28,077 -32,399 0.01% 83,889
2012-02-01 2012-01-30 3.022 60,476 -23,562 0.01% 182,744
2012-01-26 2012-01-19 3.090 84,038 -8,836 0.02% 259,650
2012-01-11 2012-01-09 3.158 92,874 -87,770 0.02% 293,257
2011-12-29 2011-12-23 3.293 180,644 +11,782 0.04% 594,930
2011-12-16 2011-12-14 3.192 168,862 +70,098 0.04% 538,928
2011-12-13 2011-12-09 3.259 98,764 -21,207 0.02% 321,915
2011-12-12 2011-12-08 3.327 119,971 -3,534 0.03% 399,184
2011-12-09 2011-12-07 3.395 123,505 +8,836 0.03% 419,329
2011-12-05 2011-12-01 3.463 114,669 +29,453 0.03% 397,116
2011-12-01 2011-11-29 3.192 85,216 -11,192 0.02% 271,969
2011-11-30 2011-11-28 3.192 96,408 -70,687 0.02% 307,689
2011-11-18 2011-11-16 3.259 167,095 -1,178 0.04% 544,635
2011-11-02 2011-10-31 2.988 168,273 -1,768 0.04% 502,768
2011-11-01 2011-10-28 2.988 170,041 +2,946 0.04% 508,051
2011-10-28 2011-10-26 2.886 167,095 -7,069 0.04% 482,229
2011-10-26 2011-10-24 2.886 174,164 -4,123 0.04% 502,630
2011-10-18 2011-10-14 2.682 178,287 -28,864 0.04% 478,209
2011-10-11 2011-10-07 2.682 207,151 +4,123 0.05% 555,629
2011-10-10 2011-10-06 2.716 203,028 +28,275 0.05% 551,463
2011-10-04 2011-09-30 2.784 174,753 -10,603 0.04% 486,530
2011-10-03 2011-09-28 2.852 185,356 +4,123 0.04% 528,636
2011-09-30 2011-09-27 2.852 181,233 +6,480 0.04% 516,877
2011-09-28 2011-09-26 2.648 174,753 -14,727 0.04% 462,796
2011-09-12 2011-09-08 2.682 189,480 +67,742 0.04% 508,231
2011-08-22 2011-08-18 2.343 121,738 -81,290 0.03% 285,198
2011-08-09 2011-08-05 2.377 203,028 -8,836 0.05% 482,531
2011-07-29 2011-07-27 2.648 211,864 -1 0.05% 561,077
2011-07-25 2011-07-21 2.648 211,865 +8,836 0.05% 561,080
2011-07-21 2011-07-19 2.648 203,029 -1,092 0.05% 537,680
2011-07-20 2011-07-18 2.614 204,121 -31,220 0.05% 533,641
2011-07-19 2011-07-15 2.716 235,341 +1,178 0.05% 639,232
2011-07-18 2011-07-14 2.852 234,163 -33,044 0.05% 667,834
2011-07-04 2011-06-29 2.343 267,207 +51,837 0.06% 625,990
2011-06-30 2011-06-28 2.343 215,370 +29,453 0.05% 504,551
2011-06-29 2011-06-27 2.343 185,917 -11,781 0.04% 435,551
2011-06-28 2011-06-24 2.377 197,698 -1,178 0.05% 469,863
2011-06-22 2011-06-20 2.105 198,876 -8,836 0.05% 418,644
2011-06-17 2011-06-15 2.275 207,712 +8,836 0.05% 472,506
2011-06-15 2011-06-13 2.139 198,876 +8,836 0.05% 425,396
2011-06-13 2011-06-09 2.241 190,040 -12,370 0.04% 425,853
2011-06-10 2011-06-08 2.275 202,410 -5,891 0.05% 460,445
2011-06-09 2011-06-07 2.275 208,301 -15,904 0.05% 473,846
2011-06-08 2011-06-03 2.241 224,205 -8,836 0.05% 502,412
2011-06-07 2011-06-02 2.309 233,041 -589 0.05% 538,037
2011-06-03 2011-06-01 2.411 233,630 +21,795 0.05% 563,194
2011-06-02 2011-05-31 2.377 211,835 -2,356 0.05% 503,462
2011-06-01 2011-05-30 2.377 214,191 +47,124 0.05% 509,061
2011-05-31 2011-05-27 2.445 167,067 -1,767 0.04% 408,408
2011-05-30 2011-05-26 2.343 168,834 -2,356 0.04% 395,530
2011-05-26 2011-05-24 2.377 171,190 -4,713 0.04% 406,862
2011-05-20 2011-05-18 2.411 175,903 +10,603 0.04% 424,036
2011-05-18 2011-05-16 2.275 165,300 +4,124 0.04% 376,027
2011-05-17 2011-05-13 2.309 161,176 -40,645 0.04% 372,118
2011-05-16 2011-05-12 2.445 201,821 +5,890 0.05% 493,367
2011-05-13 2011-05-11 2.309 195,931 +10,014 0.05% 452,359
2011-05-12 2011-05-09 2.071 185,917 -1,178 0.04% 385,052
2011-05-09 2011-05-05 2.037 187,095 -58,906 0.04% 381,140
2011-05-06 2011-05-04 2.037 246,001 -5,890 0.06% 501,140
2011-04-21 2011-04-19 1.901 251,891 -11,781 0.06% 478,929
2011-04-20 2011-04-18 1.969 263,672 -41,824 0.06% 519,234
2011-04-19 2011-04-15 1.867 305,496 +5,891 0.07% 570,478
2011-04-18 2011-04-14 1.901 299,605 -5,891 0.07% 569,650
2011-04-15 2011-04-13 1.935 305,496 +30,631 0.07% 591,223
2011-04-14 2011-04-12 1.969 274,865 +23,563 0.06% 541,275
2011-04-13 2011-04-11 2.003 251,302 +32,987 0.06% 503,406
2011-04-12 2011-04-08 2.105 218,315 +7,069 0.05% 459,564
2011-04-08 2011-04-06 2.207 211,246 -28,864 0.05% 466,200
2011-04-07 2011-04-04 2.241 240,110 +2,356 0.06% 538,053
2011-04-06 2011-04-01 2.241 237,754 +4,124 0.05% 532,773
2011-04-04 2011-03-31 2.173 233,630 +32,987 0.05% 507,668
2011-03-31 2011-03-29 2.343 200,643 +29,453 0.05% 470,050
2011-03-30 2011-03-28 2.377 171,190 -50,659 0.04% 406,862
2011-03-29 2011-03-25 2.139 221,849 +111,332 0.05% 474,536
2011-03-28 2011-03-24 2.614 110,517 -589 0.03% 288,929
2009-11-03 2009-10-30 1.799 111,106 +8,836 0.03% 199,933
2009-11-02 2009-10-29 1.901 102,270 -2,356 0.02% 194,450
2009-10-30 2009-10-28 1.969 104,626 -12,960 0.02% 206,034
2009-10-29 2009-10-27 1.867 117,586 +5,302 0.03% 219,578
2009-10-27 2009-10-22 1.698 112,284 -7,658 0.03% 190,616
2009-10-23 2009-10-21 1.613 119,942 -60,673 0.03% 193,435
2009-10-22 2009-10-20 1.511 180,615 +20,617 0.04% 272,888
2009-10-21 2009-10-19 1.545 159,998 +2,945 0.04% 247,171
2009-10-20 2009-10-16 1.477 157,053 -38,289 0.04% 231,956
2009-10-19 2009-10-15 1.494 195,342 +23,563 0.04% 291,823
2009-10-15 2009-10-13 1.528 171,779 -2,945 0.04% 262,454
2009-10-14 2009-10-12 1.528 174,724 +14,726 0.04% 266,954
2009-10-13 2009-10-09 1.528 159,998 +10,603 0.04% 244,454
2009-10-12 2009-10-08 1.494 149,395 -20,617 0.03% 223,182
2009-10-09 2009-10-07 1.494 170,012 -17,672 0.04% 253,982
2009-10-08 2009-10-06 1.511 187,684 +30,631 0.04% 283,569
2009-10-07 2009-10-05 1.562 157,053 +1,767 0.04% 245,287
2009-10-05 2009-09-30 1.664 155,286 +14,727 0.04% 258,344
2009-09-29 2009-09-25 1.698 140,559 +29,453 0.03% 238,616
2009-09-25 2009-09-23 1.732 111,106 +14,726 0.03% 192,388
2009-09-24 2009-09-22 1.901 96,380 -10,014 0.02% 183,251
2009-09-23 2009-09-21 1.969 106,394 +4,713 0.02% 209,515
2009-09-16 2009-09-14 1.901 101,681 +11,781 0.02% 193,330
2009-09-15 2009-09-11 2.071 89,900 -11,192 0.02% 186,192
2009-09-11 2009-09-09 2.037 101,092 +5,891 0.02% 205,939
2009-09-10 2009-09-08 2.037 95,201 -3,535 0.02% 193,938
2009-09-08 2009-09-04 2.071 98,736 +8,836 0.02% 204,492
2009-09-04 2009-09-02 2.173 89,900 -5,891 0.02% 195,349
2009-09-03 2009-09-01 2.275 95,791 -5,890 0.02% 217,907
2009-08-28 2009-08-26 2.037 101,681 +2,945 0.02% 207,139
2009-08-27 2009-08-25 2.071 98,736 -29,453 0.02% 204,492
2009-08-26 2009-08-24 1.867 128,189 -14,726 0.03% 239,378
2009-08-21 2009-08-19 1.698 142,915 +2,945 0.03% 242,616
2009-08-20 2009-08-18 1.766 139,970 +5,891 0.03% 247,121
2009-08-18 2009-08-14 1.969 134,079 -14,727 0.03% 264,034
2009-08-17 2009-08-13 2.071 148,806 -11,781 0.03% 308,192
2009-08-14 2009-08-12 2.139 160,587 +64,796 0.04% 343,496
2009-08-12 2009-08-10 2.241 95,791 +5,302 0.02% 214,654
2009-08-11 2009-08-07 2.275 90,489 +2,945 0.02% 205,846
2009-08-10 2009-08-06 2.275 87,544 +2,946 0.02% 199,146
2009-08-07 2009-08-05 2.309 84,598 +8,836 0.02% 195,317
2009-08-06 2009-08-04 2.377 75,762 -29,453 0.02% 180,061
2009-08-03 2009-07-30 2.275 105,215 -11,782 0.02% 239,344
2009-07-30 2009-07-28 2.309 116,997 +2,946 0.03% 270,119
2009-07-27 2009-07-23 2.275 114,051 -8,836 0.03% 259,445
2009-07-23 2009-07-21 2.309 122,887 +8,836 0.03% 283,717
2009-07-21 2009-07-17 2.377 114,051 -29,453 0.03% 271,062
2009-07-16 2009-07-14 2.139 143,504 -29,453 0.03% 306,955
2009-07-15 2009-07-13 2.105 172,957 +32,398 0.04% 364,083
2009-07-14 2009-07-10 2.173 140,559 -306,311 0.03% 305,428
2009-07-13 2009-07-09 2.173 446,870 -8,836 0.10% 971,029
2009-07-10 2009-07-08 2.241 455,706 +331,641 0.10% 1,021,173
2009-07-09 2009-07-07 2.173 124,065 +23,562 0.03% 269,588
2009-07-08 2009-07-06 2.105 100,503 -14,726 0.02% 211,564
2009-07-06 2009-07-02 1.901 115,229 +14,726 0.03% 219,089
2009-06-26 2009-06-24 2.173 100,503 -3,534 0.02% 218,389
2009-06-24 2009-06-22 1.969 104,037 -8,836 0.02% 204,874
2009-06-23 2009-06-19 2.037 112,873 -29,453 0.03% 229,939
2009-06-19 2009-06-17 2.071 142,326 -2,946 0.03% 294,771
2009-06-18 2009-06-16 2.071 145,272 -32,398 0.03% 300,873
2009-06-16 2009-06-12 2.275 177,670 -63,029 0.04% 404,166
2009-06-15 2009-06-11 2.275 240,699 +23,562 0.06% 547,545
2009-06-12 2009-06-10 2.003 217,137 -17,672 0.05% 434,967
2009-06-11 2009-06-09 1.935 234,809 -8,835 0.05% 454,423
2009-06-10 2009-06-08 2.003 243,644 +20,617 0.06% 488,066
2009-06-09 2009-06-05 2.037 223,027 +20,617 0.05% 454,338
2009-06-08 2009-06-04 2.139 202,410 -8,836 0.05% 432,956
2009-06-05 2009-06-03 2.037 211,246 +5,301 0.05% 430,339
2009-06-04 2009-06-02 2.309 205,945 +6,480 0.05% 475,479
2009-05-22 2009-05-20 1.545 199,465 -44,179 0.05% 308,141
2009-05-21 2009-05-19 1.477 243,644 +217,952 0.06% 359,845
2009-05-20 2009-05-18 1.494 25,692 +5,890 0.01% 38,381
2009-02-27 2009-02-25 0.985 19,802 -1,178 0.00% 19,497
2009-02-26 2009-02-24 0.985 20,980 +1,178 0.00% 20,657
2009-01-30 2009-01-23 0.985 19,802 -5,890 0.00% 19,497
2009-01-23 2009-01-21 0.951 25,692 +5,301 0.01% 24,425
2009-01-14 2009-01-12 0.866 20,391 +589 0.00% 17,654
2009-01-13 2009-01-09 1.053 19,802 -5,890 0.00% 20,842
2009-01-12 2009-01-08 1.053 25,692 -589 0.01% 27,041
2009-01-09 2009-01-07 1.019 26,281 -5,891 0.01% 26,769
2009-01-06 2009-01-02 0.951 32,172 +7,658 0.01% 30,585
2009-01-05 2008-12-31 1.002 24,514 +4,712 0.01% 24,553
2008-12-29 2008-12-22 1.120 19,802 -3,534 0.00% 22,187
2008-12-23 2008-12-19 1.019 23,336 -2,356 0.01% 23,769
2008-12-22 2008-12-18 0.985 25,692 -9,425 0.01% 25,297
2008-12-17 2008-12-15 0.917 35,117 -162,218 0.01% 32,192
2008-12-16 2008-12-12 0.917 197,335 +162,218 0.05% 180,900
2008-12-15 2008-12-11 0.917 35,117 +3,534 0.01% 32,192
2008-12-12 2008-12-10 0.934 31,583 +8,836 0.01% 29,489
2008-12-11 2008-12-09 0.951 22,747 +2,945 0.01% 21,625
2008-12-05 2008-12-03 1.070 19,802 -589 0.00% 21,178
2008-12-01 2008-11-27 0.951 20,391 -8,836 0.00% 19,385
2008-11-28 2008-11-26 0.883 29,227 +8,836 0.01% 25,801
2008-11-13 2008-11-11 0.985 20,391 -10,603 0.00% 20,077
2008-11-12 2008-11-10 1.002 30,994 -1,178 0.01% 31,043
2008-11-10 2008-11-06 0.917 32,172 +11,192 0.01% 29,493
2008-11-07 2008-11-05 1.103 20,980 -2,945 0.00% 23,150
2008-11-05 2008-11-03 1.103 23,925 -14,727 0.01% 26,400
2008-11-04 2008-10-31 1.086 38,652 +17,672 0.01% 41,995
2008-09-26 2008-09-24 1.053 20,980 -9,425 0.00% 22,082
2008-09-25 2008-09-23 1.053 30,405 +589 0.01% 32,002
2008-09-24 2008-09-22 1.120 29,816 +9,425 0.01% 33,407
2008-06-12 2008-06-10 3.158 20,391 -17,672 0.00% 64,386
2008-06-05 2008-06-03 3.022 38,063 -2,356 0.01% 115,017
2008-06-04 2008-06-02 3.192 40,419 +5,302 0.01% 128,998
2008-06-03 2008-05-30 3.395 35,117 -62,441 0.01% 119,231
2008-06-02 2008-05-29 3.056 97,558 +21,206 0.02% 298,110
2008-05-30 2008-05-28 3.192 76,352 +70,688 0.02% 243,680
2008-05-21 2008-05-19 3.938 5,664 +1,092 0.00% 22,308
2008-02-25 2008-02-21 4.821 4,572 -2,946 0.00% 22,043
2008-02-22 2008-02-20 4.753 7,518 -18,849 0.00% 35,736
2008-02-21 2008-02-19 4.685 26,367 -590 0.01% 123,541
2008-02-20 2008-02-18 4.448 26,957 +22,385 0.01% 119,898
2008-02-01 2008-01-30 4.889 4,572 -589 0.00% 22,353
2008-01-28 2008-01-24 4.719 5,161 -5,891 0.00% 24,357
2008-01-23 2008-01-21 4.957 11,052 -25,329 0.00% 54,785
2008-01-21 2008-01-17 5.772 36,381 -8,836 0.01% 209,988
2008-01-17 2008-01-15 5.738 45,217 -1,179 0.01% 259,453
2008-01-16 2008-01-14 5.738 46,396 -14,726 0.01% 266,218
2008-01-15 2008-01-11 5.772 61,122 -38,289 0.01% 352,791
2008-01-11 2008-01-09 6.689 99,411 -1,767 0.02% 664,923
2008-01-09 2008-01-07 6.587 101,178 +1,767 0.02% 666,436
2008-01-04 2008-01-02 6.247 99,411 -8,836 0.02% 621,045
2008-01-03 2007-12-31 5.942 108,247 +103,086 0.03% 643,168
2007-09-25 2007-09-21 6.179 5,161 +1,178 0.00% 31,892
2007-08-20 2007-08-16 5.738 3,983 -2,946 0.00% 22,854
2007-07-30 2007-07-26 6.451 6,929 +2,946 0.00% 44,699
2007-07-25 2007-07-23 6.519 3,983 -8,836 0.00% 25,965
2007-07-18 2007-07-16 6.723 12,819 +8,836 0.00% 86,177
2007-07-16 2007-07-12 6.790 3,983 -5,891 0.00% 27,047
2007-07-11 2007-07-09 7.062 9,874 -2,945 0.00% 69,731
2007-07-05 2007-07-03 7.300 12,819 -2,356 0.00% 93,576
2007-07-03 2007-06-28 7.130 15,175 -1,178 0.00% 108,198
2007-06-29 2007-06-27 6.994 16,353 -1,179 0.01% 114,376
2007-06-28 2007-06-26 7.028 17,532 -1,767 0.01% 123,218
2007-06-27 2007-06-25 6.960 19,299 -2,356 0.01% 134,326
2007-06-26 2007-06-22 6.790 21,655 0.01% 147,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top