History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,590,006 | +0 | 0.02% | 15,900 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,590,006 | -1,118,000 | 0.02% | 17,490 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,708,006 | +1,118,000 | 0.03% | 27,080 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,590,006 | -1,878,000 | 0.02% | 15,900 |
| 2025-01-24 | 2025-01-22 | 0.011 | 3,468,006 | +742,000 | 0.04% | 38,148 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,726,006 | +386,000 | 0.03% | 32,712 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,340,006 | -720,000 | 0.03% | 30,420 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3,060,006 | -1,008,000 | 0.04% | 39,780 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,068,006 | +1,000,000 | 0.05% | 48,816 |
| 2025-01-14 | 2025-01-10 | 0.012 | 3,068,006 | -1,232,000 | 0.04% | 36,816 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,300,006 | -288,000 | 0.05% | 55,900 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,588,006 | -960,000 | 0.05% | 55,056 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,548,006 | +2,454,000 | 0.07% | 72,124 |
| 2025-01-06 | 2025-01-02 | 0.012 | 3,094,006 | +1,504,000 | 0.04% | 37,128 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,590,006 | -1,246,000 | 0.02% | 19,080 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,836,006 | +1,246,000 | 0.03% | 36,868 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,590,006 | -2,000,000 | 0.02% | 20,670 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3,590,006 | +2,000,000 | 0.04% | 43,080 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,590,006 | -2,072,000 | 0.02% | 20,670 |
| 2024-12-17 | 2024-12-13 | 0.014 | 3,662,006 | +2,000,000 | 0.04% | 51,268 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,662,006 | -928,000 | 0.02% | 23,268 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,590,006 | -1,400,000 | 0.03% | 33,670 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3,990,006 | +1,010,000 | 0.05% | 51,870 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,980,006 | -2,100,000 | 0.04% | 38,740 |
| 2024-12-09 | 2024-12-05 | 0.013 | 5,080,006 | +1,500,000 | 0.06% | 66,040 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3,580,006 | -192,000 | 0.04% | 46,540 |
| 2024-12-05 | 2024-12-03 | 0.012 | 3,772,006 | -74,000 | 0.04% | 45,264 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3,846,006 | -1,222,000 | 0.05% | 49,998 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,068,006 | +42,000 | 0.06% | 65,884 |
| 2024-11-29 | 2024-11-27 | 0.013 | 5,026,006 | +472,000 | 0.06% | 65,338 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,554,006 | +1,034,000 | 0.05% | 59,202 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3,520,006 | +1,406,000 | 0.04% | 45,760 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,114,006 | +848,000 | 0.03% | 29,596 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,266,006 | +240,000 | 0.01% | 17,724 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,026,006 | +4,000 | 0.01% | 14,364 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,022,006 | +400,000 | 0.01% | 13,286 |
| 2024-11-15 | 2024-11-13 | 0.014 | 622,006 | +540,000 | 0.01% | 8,708 |
| 2024-11-14 | 2024-11-12 | 0.015 | 82,006 | -934,000 | 0.00% | 1,230 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,016,006 | +934,000 | 0.01% | 15,240 |
| 2024-11-07 | 2024-11-05 | 0.016 | 82,006 | -998,000 | 0.00% | 1,312 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,080,006 | +998,000 | 0.01% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.017 | 82,006 | +2,000 | 0.00% | 1,394 |
| 2024-10-21 | 2024-10-17 | 0.016 | 80,006 | -446,000 | 0.00% | 1,280 |
| 2024-10-18 | 2024-10-16 | 0.017 | 526,006 | -246,000 | 0.01% | 8,942 |
| 2024-10-16 | 2024-10-14 | 0.019 | 772,006 | -1,654,000 | 0.01% | 14,668 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,426,006 | +2,346,000 | 0.03% | 46,094 |
| 2024-10-07 | 2024-10-03 | 0.026 | 80,006 | -1,000,000 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,080,006 | -6,000 | 0.01% | 34,560 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,086,006 | -794,000 | 0.01% | 14,118 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,880,006 | +998,000 | 0.02% | 22,560 |
| 2024-09-20 | 2024-09-17 | 0.012 | 882,006 | -1,740,000 | 0.01% | 10,584 |
| 2024-09-17 | 2024-09-13 | 0.012 | 2,622,006 | +1,106,000 | 0.03% | 31,464 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,516,006 | +634,000 | 0.02% | 18,192 |
| 2024-09-13 | 2024-09-11 | 0.012 | 882,006 | -2,000,000 | 0.01% | 10,584 |
| 2024-09-05 | 2024-09-03 | 0.012 | 2,882,006 | +1,002,000 | 0.03% | 34,584 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,880,006 | +998,000 | 0.02% | 24,440 |
| 2024-08-30 | 2024-08-28 | 0.013 | 882,006 | -140,000 | 0.01% | 11,466 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,022,006 | -1,418,000 | 0.01% | 12,264 |
| 2024-08-14 | 2024-08-12 | 0.014 | 2,440,006 | +2,000 | 0.03% | 34,160 |
| 2024-08-09 | 2024-08-07 | 0.013 | 2,438,006 | -346,000 | 0.03% | 31,694 |
| 2024-08-05 | 2024-08-01 | 0.014 | 2,784,006 | -302,000 | 0.03% | 38,976 |
| 2024-07-29 | 2024-07-25 | 0.014 | 3,086,006 | +1,904,000 | 0.04% | 43,204 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,182,006 | -2,996,000 | 0.01% | 15,366 |
| 2024-07-22 | 2024-07-18 | 0.013 | 4,178,006 | -1,000,000 | 0.05% | 54,314 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,178,006 | -504,000 | 0.06% | 77,670 |
| 2024-07-18 | 2024-07-16 | 0.015 | 5,682,006 | +2,500,000 | 0.07% | 85,230 |
| 2024-07-17 | 2024-07-15 | 0.015 | 3,182,006 | +1,000,000 | 0.04% | 47,730 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,182,006 | +1,000,000 | 0.03% | 32,730 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,182,006 | -1,600,000 | 0.01% | 16,548 |
| 2024-07-12 | 2024-07-10 | 0.014 | 2,782,006 | +1,600,000 | 0.03% | 38,948 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,182,006 | -3,196,000 | 0.01% | 16,548 |
| 2024-07-10 | 2024-07-08 | 0.012 | 4,378,006 | +1,196,000 | 0.05% | 52,536 |
| 2024-07-09 | 2024-07-05 | 0.014 | 3,182,006 | -1,000,000 | 0.04% | 44,548 |
| 2024-07-08 | 2024-07-04 | 0.014 | 4,182,006 | +1,000,000 | 0.05% | 58,548 |
| 2024-07-05 | 2024-07-03 | 0.015 | 3,182,006 | -1,000,000 | 0.04% | 47,730 |
| 2024-07-04 | 2024-07-02 | 0.015 | 4,182,006 | +3,000,000 | 0.05% | 62,730 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,182,006 | -1,030,000 | 0.01% | 17,730 |
| 2024-07-02 | 2024-06-27 | 0.014 | 2,212,006 | -1,144,000 | 0.03% | 30,968 |
| 2024-06-28 | 2024-06-26 | 0.015 | 3,356,006 | -444,000 | 0.04% | 50,340 |
| 2024-06-27 | 2024-06-25 | 0.015 | 3,800,006 | +2,618,000 | 0.04% | 57,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,182,006 | -600,000 | 0.01% | 17,730 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,782,006 | +600,000 | 0.02% | 26,730 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,182,006 | +1,104,000 | 0.01% | 23,640 |
| 2024-05-14 | 2024-05-10 | 0.015 | 78,006 | -1,000,000 | 0.00% | 1,170 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,078,006 | +1,000,000 | 0.01% | 16,170 |
| 2024-04-25 | 2024-04-23 | 0.014 | 78,006 | -1,000,000 | 0.00% | 1,092 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,078,006 | +1,000,000 | 0.01% | 14,014 |
| 2024-04-23 | 2024-04-19 | 0.014 | 78,006 | -1,000,000 | 0.00% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,078,006 | +100,000 | 0.01% | 16,170 |
| 2024-04-19 | 2024-04-17 | 0.014 | 978,006 | -100,000 | 0.01% | 13,692 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,078,006 | +1,000,000 | 0.01% | 15,092 |
| 2024-04-16 | 2024-04-12 | 0.016 | 78,006 | -886,000 | 0.00% | 1,248 |
| 2024-04-15 | 2024-04-11 | 0.015 | 964,006 | -114,000 | 0.01% | 14,460 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,078,006 | +1,000,000 | 0.01% | 16,170 |
| 2024-04-11 | 2024-04-09 | 0.015 | 78,006 | -1,000,000 | 0.00% | 1,170 |
| 2024-04-10 | 2024-04-08 | 0.014 | 1,078,006 | +1,000,000 | 0.01% | 15,092 |
| 2024-04-08 | 2024-04-03 | 0.013 | 78,006 | -1,000,000 | 0.00% | 1,014 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,078,006 | +1,000,000 | 0.01% | 14,014 |
| 2024-04-03 | 2024-03-28 | 0.012 | 78,006 | -1,660,000 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.011 | 1,738,006 | +1,650,000 | 0.02% | 19,118 |
| 2024-03-04 | 2024-02-29 | 0.011 | 88,006 | +10,000 | 0.00% | 968 |
| 2024-01-22 | 2024-01-18 | 0.013 | 78,006 | +2,000 | 0.00% | 1,014 |
| 2024-01-17 | 2024-01-15 | 0.014 | 76,006 | -60,000 | 0.00% | 1,064 |
| 2023-10-05 | 2023-10-03 | 0.021 | 136,006 | -492,000 | 0.00% | 2,856 |
| 2023-10-03 | 2023-09-28 | 0.018 | 628,006 | -108,000 | 0.01% | 11,304 |
| 2023-09-29 | 2023-09-27 | 0.019 | 736,006 | +600,000 | 0.01% | 13,984 |
| 2023-09-28 | 2023-09-26 | 0.020 | 136,006 | -892,000 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,028,006 | +600,000 | 0.01% | 20,560 |
| 2023-09-22 | 2023-09-20 | 0.021 | 428,006 | -308,000 | 0.01% | 8,988 |
| 2023-09-21 | 2023-09-19 | 0.021 | 736,006 | +600,000 | 0.01% | 15,456 |
| 2023-09-20 | 2023-09-18 | 0.020 | 136,006 | -600,000 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.020 | 736,006 | +600,000 | 0.01% | 14,720 |
| 2023-09-07 | 2023-09-05 | 0.015 | 136,006 | +6,000 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 0.019 | 130,006 | -1,600,000 | 0.00% | 2,470 |
| 2023-07-10 | 2023-07-06 | 0.018 | 1,730,006 | +1,000,000 | 0.02% | 31,140 |
| 2023-06-26 | 2023-06-21 | 0.017 | 730,006 | +600,000 | 0.01% | 12,410 |
| 2023-06-23 | 2023-06-20 | 0.019 | 130,006 | -150,000 | 0.00% | 2,470 |
| 2023-06-16 | 2023-06-14 | 0.021 | 280,006 | -116,000 | 0.00% | 5,880 |
| 2023-06-14 | 2023-06-12 | 0.021 | 396,006 | -84,000 | 0.00% | 8,316 |
| 2023-06-13 | 2023-06-09 | 0.020 | 480,006 | -100,000 | 0.01% | 9,600 |
| 2023-06-12 | 2023-06-08 | 0.020 | 580,006 | +300,000 | 0.01% | 11,600 |
| 2023-05-29 | 2023-05-24 | 0.015 | 280,006 | +82,000 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.014 | 198,006 | +68,000 | 0.00% | 2,772 |
| 2023-04-06 | 2023-04-03 | 0.030 | 130,006 | -80,000 | 0.00% | 3,900 |
| 2023-04-04 | 2023-03-31 | 0.028 | 210,006 | +80,000 | 0.00% | 5,880 |
| 2023-01-06 | 2023-01-04 | 0.072 | 130,006 | -8,000 | 0.00% | 9,360 |
| 2023-01-04 | 2022-12-30 | 0.065 | 138,006 | -272,000 | 0.00% | 8,970 |
| 2022-12-21 | 2022-12-19 | 0.067 | 410,006 | -900,000 | 0.00% | 27,470 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,310,006 | +900,000 | 0.02% | 103,490 |
| 2022-12-12 | 2022-12-08 | 0.060 | 410,006 | +272,000 | 0.00% | 24,600 |
| 2022-11-18 | 2022-11-16 | 0.057 | 138,006 | +52,000 | 0.00% | 7,866 |
| 2022-11-16 | 2022-11-14 | 0.060 | 86,006 | -1,994,000 | 0.00% | 5,160 |
| 2022-11-14 | 2022-11-10 | 0.035 | 2,080,006 | -200,000 | 0.02% | 72,800 |
| 2022-11-11 | 2022-11-09 | 0.036 | 2,280,006 | +2,200,000 | 0.03% | 82,080 |
| 2022-10-26 | 2022-10-24 | 0.033 | 80,006 | -1,700,000 | 0.00% | 2,640 |
| 2022-10-18 | 2022-10-14 | 0.035 | 1,780,006 | -200,000 | 0.02% | 62,300 |
| 2022-10-14 | 2022-10-12 | 0.037 | 1,980,006 | +200,000 | 0.02% | 73,260 |
| 2022-09-22 | 2022-09-20 | 0.043 | 1,780,006 | -100,000 | 0.02% | 76,540 |
| 2022-09-19 | 2022-09-15 | 0.050 | 1,880,006 | -100,000 | 0.02% | 94,000 |
| 2022-09-14 | 2022-09-09 | 0.053 | 1,980,006 | +700,000 | 0.02% | 104,940 |
| 2022-09-09 | 2022-09-07 | 0.053 | 1,280,006 | -400,000 | 0.02% | 67,840 |
| 2022-09-08 | 2022-09-06 | 0.053 | 1,680,006 | +1,000,000 | 0.02% | 89,040 |
| 2022-09-06 | 2022-09-02 | 0.052 | 680,006 | -200,000 | 0.01% | 35,360 |
| 2022-08-30 | 2022-08-26 | 0.056 | 880,006 | +20,000 | 0.01% | 49,280 |
| 2022-08-24 | 2022-08-22 | 0.056 | 860,006 | -100,000 | 0.01% | 48,160 |
| 2022-08-17 | 2022-08-15 | 0.065 | 960,006 | -254,000 | 0.01% | 62,400 |
| 2022-08-12 | 2022-08-10 | 0.064 | 1,214,006 | -146,000 | 0.01% | 77,696 |
| 2022-08-09 | 2022-08-05 | 0.066 | 1,360,006 | -200,000 | 0.02% | 89,760 |
| 2022-08-08 | 2022-08-04 | 0.064 | 1,560,006 | -150,000 | 0.02% | 99,840 |
| 2022-08-03 | 2022-08-01 | 0.068 | 1,710,006 | +150,000 | 0.02% | 116,280 |
| 2022-08-02 | 2022-07-29 | 0.071 | 1,560,006 | -200,000 | 0.02% | 110,760 |
| 2022-07-28 | 2022-07-26 | 0.078 | 1,760,006 | +600,000 | 0.02% | 137,280 |
| 2022-07-27 | 2022-07-25 | 0.074 | 1,160,006 | -400,000 | 0.01% | 85,840 |
| 2022-07-25 | 2022-07-21 | 0.076 | 1,560,006 | +1,560,000 | 0.02% | 118,560 |
| 2022-06-28 | 2022-06-24 | 0.103 | 6 | -186,000 | 0.00% | 1 |
| 2022-06-27 | 2022-06-23 | 0.103 | 186,006 | +186,000 | 0.00% | 19,159 |
| 2022-05-17 | 2022-05-13 | 0.088 | 6 | -160,000 | 0.00% | 1 |
| 2022-05-12 | 2022-05-10 | 0.101 | 160,006 | +160,000 | 0.00% | 16,161 |
| 2022-05-06 | 2022-05-04 | 0.153 | 6 | -20,000 | 0.00% | 1 |
| 2022-05-05 | 2022-05-03 | 0.161 | 20,006 | -250,000 | 0.00% | 3,221 |
| 2022-05-04 | 2022-04-29 | 0.085 | 270,006 | +250,000 | 0.00% | 22,951 |
| 2022-04-26 | 2022-04-22 | 0.085 | 20,006 | +20,000 | 0.00% | 1,701 |
| 2020-04-23 | 2020-04-21 | 1.089 | 6 | -11,354 | 0.00% | 7 |
| 2019-06-05 | 2019-06-03 | 1.325 | 11,360 | +218 | 0.00% | 15,056 |
| 2018-10-22 | 2018-10-18 | 13.835 | 11,142 | +9,904 | 0.00% | 154,152 |
| 2018-06-15 | 2018-06-13 | 17.747 | 1,238 | +9 | 0.00% | 21,970 |
| 2018-01-16 | 2018-01-12 | 13.025 | 1,229 | +614 | 0.00% | 16,008 |
| 2017-11-06 | 2017-11-02 | 6.838 | 615 | +614 | 0.00% | 4,205 |
| 2013-02-08 | 2013-02-06 | 1.889 | 1 | -8,598 | 0.00% | 2 |
| 2013-02-05 | 2013-02-01 | 1.986 | 8,599 | -615 | 0.00% | 17,080 |
| 2013-02-04 | 2013-01-31 | 2.019 | 9,214 | -21,497 | 0.00% | 18,602 |
| 2013-02-01 | 2013-01-30 | 2.051 | 30,711 | +30,710 | 0.00% | 63,002 |
| 2013-01-28 | 2013-01-24 | 2.149 | 1 | -30,710 | 0.00% | 2 |
| 2013-01-25 | 2013-01-23 | 2.084 | 30,711 | +30,710 | 0.00% | 64,002 |
| 2013-01-24 | 2013-01-22 | 2.084 | 1 | -20,268 | 0.00% | 2 |
| 2013-01-18 | 2013-01-16 | 2.051 | 20,269 | -22,726 | 0.00% | 41,581 |
| 2013-01-17 | 2013-01-15 | 2.051 | 42,995 | -21,497 | 0.01% | 88,202 |
| 2013-01-11 | 2013-01-09 | 2.084 | 64,492 | +49,136 | 0.01% | 134,402 |
| 2013-01-10 | 2013-01-08 | 2.117 | 15,356 | -30,710 | 0.00% | 32,502 |
| 2013-01-09 | 2013-01-07 | 2.149 | 46,066 | +35,010 | 0.01% | 99,002 |
| 2013-01-07 | 2013-01-03 | 2.117 | 11,056 | -41,152 | 0.00% | 23,401 |
| 2013-01-03 | 2012-12-31 | 2.117 | 52,208 | +52,207 | 0.01% | 110,502 |
| 2012-12-28 | 2012-12-24 | 2.117 | 1 | -25,796 | 0.00% | 2 |
| 2012-12-18 | 2012-12-14 | 2.051 | 25,797 | +25,796 | 0.00% | 52,921 |
| 2012-12-13 | 2012-12-11 | 2.084 | 1 | -14,740 | 0.00% | 2 |
| 2012-12-03 | 2012-11-29 | 2.084 | 14,741 | -30,711 | 0.00% | 30,720 |
| 2012-11-09 | 2012-11-07 | 2.182 | 45,452 | +23,954 | 0.01% | 99,162 |
| 2012-10-29 | 2012-10-25 | 2.345 | 21,498 | -9,213 | 0.00% | 50,402 |
| 2012-10-16 | 2012-10-12 | 2.540 | 30,711 | +30,710 | 0.00% | 78,002 |
| 2012-10-11 | 2012-10-09 | 2.442 | 1 | -30,710 | 0.00% | 2 |
| 2012-09-26 | 2012-09-24 | 2.247 | 30,711 | +30,710 | 0.00% | 69,002 |
| 2012-09-14 | 2012-09-12 | 2.475 | 1 | -24,568 | 0.00% | 2 |
| 2012-09-10 | 2012-09-06 | 2.345 | 24,569 | +24,568 | 0.00% | 57,602 |
| 2012-09-03 | 2012-08-30 | 2.214 | 1 | -45,451 | 0.00% | 2 |
| 2012-08-27 | 2012-08-23 | 2.312 | 45,452 | +45,451 | 0.01% | 105,082 |
| 2012-08-23 | 2012-08-21 | 2.312 | 1 | -24,568 | 0.00% | 2 |
| 2012-08-21 | 2012-08-17 | 2.279 | 24,569 | +24,568 | 0.00% | 56,002 |
| 2012-08-17 | 2012-08-15 | 2.117 | 1 | -24,568 | 0.00% | 2 |
| 2012-08-15 | 2012-08-13 | 2.019 | 24,569 | -23,339 | 0.00% | 49,602 |
| 2012-08-13 | 2012-08-09 | 2.019 | 47,908 | +47,907 | 0.01% | 96,720 |
| 2012-08-09 | 2012-08-07 | 1.986 | 1 | -15,355 | 0.00% | 2 |
| 2012-08-08 | 2012-08-06 | 1.921 | 15,356 | -6,142 | 0.00% | 29,502 |
| 2012-08-07 | 2012-08-03 | 1.889 | 21,498 | -21,497 | 0.00% | 40,602 |
| 2012-08-06 | 2012-08-02 | 1.921 | 42,995 | +42,994 | 0.01% | 82,602 |
| 2011-10-17 | 2011-10-13 | 2.852 | 1 | -14,726 | 0.00% | 3 |
| 2011-07-19 | 2011-07-15 | 2.716 | 14,727 | +14,726 | 0.00% | 40,001 |
| 2010-01-04 | 2009-12-29 | 1.799 | 1 | -147 | 0.00% | 2 |
| 2009-02-27 | 2009-02-25 | 0.985 | 148 | -1 | 0.00% | 146 |
| 2008-12-17 | 2008-12-15 | 0.917 | 149 | -17,523 | 0.00% | 137 |
| 2008-12-16 | 2008-12-12 | 0.917 | 17,672 | +17,523 | 0.00% | 16,200 |
| 2008-04-01 | 2008-03-28 | 4.685 | 149 | -38,289 | 0.00% | 698 |
| 2008-03-28 | 2008-03-26 | 4.584 | 38,438 | -589 | 0.01% | 176,184 |
| 2008-03-04 | 2008-02-29 | 4.685 | 39,027 | -17,951 | 0.01% | 182,858 |
| 2008-01-25 | 2008-01-23 | 4.753 | 56,978 | +39,025 | 0.01% | 270,836 |
| 2007-08-13 | 2007-08-09 | 6.247 | 17,953 | -8,836 | 0.01% | 112,157 |
| 2007-06-29 | 2007-06-27 | 6.994 | 26,789 | +8,836 | 0.01% | 187,368 |
| 2007-06-26 | 2007-06-22 | 6.790 | 17,953 | 0.01% | 121,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy