History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,766,428 | +0 | 0.06% | 52,431 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,766,428 | +0 | 0.06% | 52,431 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,766,428 | +0 | 0.06% | 47,664 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-24 | 2025-01-22 | 0.011 | 4,766,428 | +0 | 0.06% | 52,431 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-21 | 2025-01-17 | 0.011 | 4,766,428 | +0 | 0.06% | 52,431 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-17 | 2024-12-13 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-12-16 | 2024-12-12 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,766,428 | +0 | 0.06% | 57,197 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-21 | 2024-11-19 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,766,428 | +0 | 0.06% | 61,964 |
| 2024-11-15 | 2024-11-13 | 0.014 | 4,766,428 | +0 | 0.06% | 66,730 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,766,428 | +0 | 0.06% | 71,496 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,766,428 | +0 | 0.06% | 71,496 |
| 2024-11-12 | 2024-11-08 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-11-06 | 2024-11-04 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-11-04 | 2024-10-31 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-11-01 | 2024-10-30 | 0.018 | 4,766,428 | +0 | 0.06% | 85,796 |
| 2024-10-31 | 2024-10-29 | 0.018 | 4,766,428 | +0 | 0.06% | 85,796 |
| 2024-10-30 | 2024-10-28 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-10-29 | 2024-10-25 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-10-28 | 2024-10-24 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-10-25 | 2024-10-23 | 0.018 | 4,766,428 | +0 | 0.06% | 85,796 |
| 2024-10-24 | 2024-10-22 | 0.019 | 4,766,428 | +0 | 0.06% | 90,562 |
| 2024-10-23 | 2024-10-21 | 0.018 | 4,766,428 | +0 | 0.06% | 85,796 |
| 2024-10-22 | 2024-10-18 | 0.018 | 4,766,428 | +0 | 0.06% | 85,796 |
| 2024-10-21 | 2024-10-17 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-10-18 | 2024-10-16 | 0.017 | 4,766,428 | +0 | 0.06% | 81,029 |
| 2024-10-17 | 2024-10-15 | 0.016 | 4,766,428 | +0 | 0.06% | 76,263 |
| 2024-10-16 | 2024-10-14 | 0.019 | 4,766,428 | +0 | 0.06% | 90,562 |
| 2024-10-15 | 2024-10-10 | 0.019 | 4,766,428 | +0 | 0.06% | 90,562 |
| 2024-10-14 | 2024-10-09 | 0.020 | 4,766,428 | +0 | 0.06% | 95,329 |
| 2024-10-10 | 2024-10-08 | 0.020 | 4,766,428 | +0 | 0.06% | 95,329 |
| 2024-10-09 | 2024-10-07 | 0.025 | 4,766,428 | +0 | 0.06% | 119,161 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,766,428 | -128,000 | 0.06% | 114,394 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,894,428 | -388,000 | 0.06% | 127,255 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,282,428 | +388,000 | 0.06% | 169,038 |
| 2023-11-16 | 2023-11-14 | 0.017 | 4,894,428 | -400,000 | 0.06% | 83,205 |
| 2023-07-21 | 2023-07-19 | 0.015 | 5,294,428 | -600,000 | 0.06% | 79,416 |
| 2023-07-20 | 2023-07-18 | 0.016 | 5,894,428 | -1,000,000 | 0.07% | 94,311 |
| 2023-06-06 | 2023-06-02 | 0.015 | 6,894,428 | +150,000 | 0.08% | 103,416 |
| 2023-03-21 | 2023-03-17 | 0.033 | 6,744,428 | +30,000 | 0.08% | 222,566 |
| 2023-01-05 | 2023-01-03 | 0.067 | 6,714,428 | +600,000 | 0.08% | 449,867 |
| 2022-12-22 | 2022-12-20 | 0.065 | 6,114,428 | -2,150,000 | 0.07% | 397,438 |
| 2022-12-14 | 2022-12-12 | 0.079 | 8,264,428 | +2,156,000 | 0.10% | 652,890 |
| 2022-12-13 | 2022-12-09 | 0.083 | 6,108,428 | -216,000 | 0.07% | 507,000 |
| 2022-11-25 | 2022-11-23 | 0.048 | 6,324,428 | -2,202,000 | 0.07% | 303,573 |
| 2022-11-22 | 2022-11-18 | 0.054 | 8,526,428 | +202,000 | 0.10% | 460,427 |
| 2022-11-18 | 2022-11-16 | 0.057 | 8,324,428 | -350,000 | 0.10% | 474,492 |
| 2022-11-17 | 2022-11-15 | 0.062 | 8,674,428 | +400,000 | 0.10% | 537,815 |
| 2022-11-16 | 2022-11-14 | 0.060 | 8,274,428 | +2,350,000 | 0.10% | 496,466 |
| 2022-09-14 | 2022-09-09 | 0.053 | 5,924,428 | -150,000 | 0.07% | 313,995 |
| 2022-09-07 | 2022-09-05 | 0.048 | 6,074,428 | -20,000 | 0.07% | 291,573 |
| 2022-09-02 | 2022-08-31 | 0.054 | 6,094,428 | -486,000 | 0.07% | 329,099 |
| 2022-08-15 | 2022-08-11 | 0.064 | 6,580,428 | -180,000 | 0.08% | 421,147 |
| 2022-08-10 | 2022-08-08 | 0.065 | 6,760,428 | +200,000 | 0.08% | 439,428 |
| 2022-08-05 | 2022-08-03 | 0.064 | 6,560,428 | +16,000 | 0.08% | 419,867 |
| 2022-07-25 | 2022-07-21 | 0.076 | 6,544,428 | -800,000 | 0.08% | 497,377 |
| 2022-07-20 | 2022-07-18 | 0.072 | 7,344,428 | +500,000 | 0.09% | 528,799 |
| 2022-07-08 | 2022-07-06 | 0.087 | 6,844,428 | -136,000 | 0.08% | 595,465 |
| 2022-07-07 | 2022-07-05 | 0.093 | 6,980,428 | -110,000 | 0.08% | 649,180 |
| 2022-07-04 | 2022-06-29 | 0.099 | 7,090,428 | -3,220,000 | 0.08% | 701,952 |
| 2022-06-30 | 2022-06-28 | 0.088 | 10,310,428 | -2,500,000 | 0.12% | 907,318 |
| 2022-06-29 | 2022-06-27 | 0.098 | 12,810,428 | -12,000,000 | 0.15% | 1,255,422 |
| 2022-06-28 | 2022-06-24 | 0.103 | 24,810,428 | +1,164,000 | 0.29% | 2,555,474 |
| 2022-06-27 | 2022-06-23 | 0.103 | 23,646,428 | -4,218,000 | 0.28% | 2,435,582 |
| 2022-06-23 | 2022-06-21 | 0.095 | 27,864,428 | +2,200,000 | 0.33% | 2,647,121 |
| 2022-06-22 | 2022-06-20 | 0.100 | 25,664,428 | -14,000,000 | 0.30% | 2,566,443 |
| 2022-06-21 | 2022-06-17 | 0.089 | 39,664,428 | -18,000 | 0.47% | 3,530,134 |
| 2022-06-15 | 2022-06-13 | 0.081 | 39,682,428 | +6,000,000 | 0.47% | 3,214,277 |
| 2022-06-10 | 2022-06-08 | 0.087 | 33,682,428 | +5,000,000 | 0.40% | 2,930,371 |
| 2022-06-07 | 2022-06-02 | 0.088 | 28,682,428 | -500,000 | 0.34% | 2,524,054 |
| 2022-06-01 | 2022-05-30 | 0.087 | 29,182,428 | +11,000,000 | 0.35% | 2,538,871 |
| 2022-05-31 | 2022-05-27 | 0.085 | 18,182,428 | +13,000,000 | 0.22% | 1,545,506 |
| 2022-05-26 | 2022-05-24 | 0.089 | 5,182,428 | -1,380,000 | 0.06% | 461,236 |
| 2022-05-25 | 2022-05-23 | 0.096 | 6,562,428 | -800,000 | 0.08% | 629,993 |
| 2022-05-24 | 2022-05-20 | 0.106 | 7,362,428 | +2,000,000 | 0.09% | 780,417 |
| 2022-05-23 | 2022-05-19 | 0.081 | 5,362,428 | -224,000 | 0.06% | 434,357 |
| 2022-05-20 | 2022-05-18 | 0.084 | 5,586,428 | -942,000 | 0.07% | 469,260 |
| 2022-05-19 | 2022-05-17 | 0.087 | 6,528,428 | +452,000 | 0.08% | 567,973 |
| 2022-05-18 | 2022-05-16 | 0.092 | 6,076,428 | -266,000 | 0.07% | 559,031 |
| 2022-05-11 | 2022-05-06 | 0.108 | 6,342,428 | -1,180,000 | 0.08% | 684,982 |
| 2022-05-10 | 2022-05-05 | 0.133 | 7,522,428 | +1,600,000 | 0.09% | 1,000,483 |
| 2022-05-06 | 2022-05-04 | 0.153 | 5,922,428 | +1,910,000 | 0.07% | 906,131 |
| 2022-05-05 | 2022-05-03 | 0.161 | 4,012,428 | +950,000 | 0.05% | 646,001 |
| 2022-05-04 | 2022-04-29 | 0.085 | 3,062,428 | -242,000 | 0.04% | 260,306 |
| 2022-05-03 | 2022-04-28 | 0.082 | 3,304,428 | +384,000 | 0.04% | 270,963 |
| 2022-04-26 | 2022-04-22 | 0.085 | 2,920,428 | +242,000 | 0.03% | 248,236 |
| 2021-12-30 | 2021-12-28 | 0.860 | 2,678,428 | -1,632 | 0.03% | 2,303,448 |
| 2021-12-22 | 2021-12-20 | 0.860 | 2,680,060 | +4,000 | 0.03% | 2,304,852 |
| 2021-12-16 | 2021-12-14 | 0.860 | 2,676,060 | -22,804,000 | 0.03% | 2,301,412 |
| 2021-08-02 | 2021-07-29 | 0.951 | 25,480,060 | +830,872 | 0.30% | 24,231,823 |
| 2021-06-30 | 2021-06-28 | 1.003 | 24,649,188 | +22,060,391 | 0.30% | 24,715,658 |
| 2021-04-20 | 2021-04-16 | 1.003 | 2,588,797 | +1,934,782 | 0.03% | 2,595,778 |
| 2021-03-31 | 2021-03-29 | 0.961 | 654,015 | +67,651 | 0.01% | 628,736 |
| 2021-01-08 | 2021-01-06 | 1.013 | 586,364 | -371 | 0.01% | 594,006 |
| 2020-07-27 | 2020-07-23 | 1.110 | 586,735 | +12,852 | 0.01% | 651,100 |
| 2019-06-05 | 2019-06-03 | 1.325 | 573,883 | +10,999 | 0.01% | 760,589 |
| 2019-04-30 | 2019-04-26 | 1.304 | 562,884 | -94,662 | 0.01% | 733,881 |
| 2019-04-12 | 2019-04-10 | 1.239 | 657,546 | +94,662 | 0.01% | 814,790 |
| 2019-03-20 | 2019-03-18 | 1.207 | 562,884 | +5,569 | 0.01% | 679,295 |
| 2019-02-18 | 2019-02-14 | 1.228 | 557,315 | -74,246 | 0.01% | 684,584 |
| 2019-02-15 | 2019-02-13 | 1.250 | 631,561 | +37,123 | 0.01% | 789,396 |
| 2019-02-14 | 2019-02-12 | 1.271 | 594,438 | +37,123 | 0.01% | 755,805 |
| 2019-02-12 | 2019-02-08 | 1.315 | 557,315 | -18,562 | 0.01% | 732,625 |
| 2019-02-11 | 2019-02-04 | 1.293 | 575,877 | -9,280 | 0.01% | 744,616 |
| 2019-02-08 | 2019-01-31 | 1.379 | 585,157 | +27,842 | 0.01% | 807,056 |
| 2018-12-12 | 2018-12-10 | 1.153 | 557,315 | -187,469 | 0.01% | 642,549 |
| 2018-11-27 | 2018-11-23 | 1.013 | 744,784 | -55,684 | 0.01% | 754,362 |
| 2018-11-26 | 2018-11-22 | 0.959 | 800,468 | +55,684 | 0.01% | 767,636 |
| 2018-11-23 | 2018-11-21 | 0.894 | 744,784 | -44,114,657 | 0.01% | 666,085 |
| 2018-11-19 | 2018-11-15 | 0.754 | 44,859,441 | -54,358,642 | 0.61% | 33,835,559 |
| 2018-10-31 | 2018-10-29 | 1.455 | 99,218,083 | -556,839 | 1.35% | 144,326,493 |
| 2018-10-30 | 2018-10-26 | 1.433 | 99,774,922 | +2,784,196 | 1.36% | 142,986,323 |
| 2018-10-26 | 2018-10-24 | 1.509 | 96,990,726 | -556,839 | 1.32% | 146,311,919 |
| 2018-10-25 | 2018-10-23 | 1.509 | 97,547,565 | +36,055,337 | 1.33% | 147,151,918 |
| 2018-10-22 | 2018-10-18 | 13.835 | 61,492,228 | +54,659,758 | 0.84% | 850,759,313 |
| 2018-10-19 | 2018-10-16 | 14.094 | 6,832,470 | +22,893 | 0.84% | 96,295,709 |
| 2018-10-15 | 2018-10-11 | 14.385 | 6,809,577 | -50,116 | 0.83% | 97,954,154 |
| 2018-10-11 | 2018-10-09 | 14.934 | 6,859,693 | +269,758 | 0.84% | 102,444,670 |
| 2018-10-10 | 2018-10-08 | 14.902 | 6,589,935 | +191,800 | 0.81% | 98,203,003 |
| 2018-10-09 | 2018-10-05 | 15.322 | 6,398,135 | -42,691 | 0.78% | 98,033,488 |
| 2018-10-05 | 2018-10-03 | 16.098 | 6,440,826 | +2,474,841 | 0.79% | 103,684,449 |
| 2018-09-24 | 2018-09-20 | 15.936 | 3,965,985 | -9,281 | 0.49% | 63,203,438 |
| 2018-06-15 | 2018-06-13 | 17.747 | 3,975,266 | +28,964 | 0.49% | 70,547,439 |
| 2018-05-16 | 2018-05-14 | 16.998 | 3,946,302 | -12,284 | 0.49% | 67,077,888 |
| 2018-03-12 | 2018-03-08 | 17.584 | 3,958,586 | +222,955 | 0.49% | 69,606,917 |
| 2018-03-07 | 2018-03-05 | 15.597 | 3,735,631 | +603,147 | 0.46% | 58,266,380 |
| 2018-03-02 | 2018-02-28 | 14.914 | 3,132,484 | +3,071,011 | 0.39% | 46,716,779 |
| 2018-02-21 | 2018-02-15 | 13.513 | 61,473 | -61,420 | 0.01% | 830,713 |
| 2018-02-20 | 2018-02-13 | 11.723 | 122,893 | +30,710 | 0.02% | 1,440,616 |
| 2018-02-14 | 2018-02-12 | 11.136 | 92,183 | +30,710 | 0.01% | 1,026,586 |
| 2017-11-28 | 2017-11-24 | 10.876 | 61,473 | -1,228 | 0.01% | 668,574 |
| 2017-11-27 | 2017-11-23 | 10.713 | 62,701 | -4,914 | 0.01% | 671,721 |
| 2017-11-24 | 2017-11-22 | 10.453 | 67,615 | +6,142 | 0.01% | 706,751 |
| 2017-11-17 | 2017-11-15 | 9.769 | 61,473 | -15,355 | 0.01% | 600,515 |
| 2017-11-16 | 2017-11-14 | 8.499 | 76,828 | +15,355 | 0.01% | 652,948 |
| 2017-11-03 | 2017-11-01 | 6.806 | 61,473 | -7,984 | 0.01% | 418,359 |
| 2017-11-02 | 2017-10-31 | 8.401 | 69,457 | +7,984 | 0.01% | 583,518 |
| 2017-10-18 | 2017-10-16 | 6.219 | 61,473 | -6,142 | 0.01% | 382,328 |
| 2017-10-13 | 2017-10-11 | 6.415 | 67,615 | -6,142 | 0.01% | 433,738 |
| 2017-10-11 | 2017-10-09 | 5.210 | 73,757 | +3,071 | 0.01% | 384,275 |
| 2017-10-09 | 2017-10-04 | 5.373 | 70,686 | +3,071 | 0.01% | 379,783 |
| 2017-09-21 | 2017-09-19 | 6.578 | 67,615 | -1,228 | 0.01% | 444,747 |
| 2017-09-20 | 2017-09-18 | 6.513 | 68,843 | +6,142 | 0.01% | 448,341 |
| 2017-09-19 | 2017-09-15 | 7.001 | 62,701 | +1,228 | 0.01% | 438,967 |
| 2017-09-04 | 2017-08-31 | 4.787 | 61,473 | -19,654 | 0.01% | 294,253 |
| 2017-08-29 | 2017-08-25 | 4.754 | 81,127 | +19,654 | 0.01% | 385,689 |
| 2017-08-22 | 2017-08-18 | 4.038 | 61,473 | +40 | 0.01% | 248,213 |
| 2017-07-18 | 2017-07-14 | 4.233 | 61,433 | -15,355 | 0.01% | 260,054 |
| 2017-04-24 | 2017-04-20 | 3.028 | 76,788 | -15,356 | 0.01% | 232,538 |
| 2017-04-11 | 2017-04-07 | 3.159 | 92,144 | -9,213 | 0.01% | 291,043 |
| 2017-04-05 | 2017-03-31 | 3.321 | 101,357 | +9,213 | 0.01% | 336,645 |
| 2017-03-14 | 2017-03-10 | 3.224 | 92,144 | -3,685 | 0.01% | 297,044 |
| 2017-01-13 | 2017-01-11 | 2.866 | 95,829 | -16,583 | 0.01% | 274,599 |
| 2016-11-04 | 2016-11-02 | 2.475 | 112,412 | -3,071 | 0.01% | 278,192 |
| 2016-11-02 | 2016-10-31 | 2.475 | 115,483 | +3,071 | 0.01% | 285,792 |
| 2016-10-28 | 2016-10-26 | 2.638 | 112,412 | -35,624 | 0.01% | 296,494 |
| 2016-10-27 | 2016-10-25 | 2.703 | 148,036 | +16,584 | 0.02% | 400,096 |
| 2016-10-07 | 2016-10-05 | 1.986 | 131,452 | +35,623 | 0.02% | 261,105 |
| 2016-07-05 | 2016-06-30 | 2.345 | 95,829 | -3,071 | 0.01% | 224,672 |
| 2016-03-31 | 2016-03-29 | 2.214 | 98,900 | -589 | 0.01% | 218,990 |
| 2015-09-14 | 2015-09-10 | 2.149 | 99,489 | -14,741 | 0.01% | 213,815 |
| 2015-09-11 | 2015-09-09 | 2.312 | 114,230 | -36,238 | 0.02% | 264,093 |
| 2015-08-19 | 2015-08-17 | 3.159 | 150,468 | -1,229 | 0.02% | 475,263 |
| 2015-08-18 | 2015-08-14 | 3.484 | 151,697 | +1,229 | 0.02% | 528,542 |
| 2015-08-13 | 2015-08-11 | 2.931 | 150,468 | -73,704 | 0.02% | 440,966 |
| 2015-08-12 | 2015-08-10 | 3.159 | 224,172 | -28,868 | 0.03% | 708,063 |
| 2015-08-10 | 2015-08-06 | 3.191 | 253,040 | -92,130 | 0.04% | 807,484 |
| 2015-06-15 | 2015-06-11 | 3.582 | 345,170 | +9,213 | 0.05% | 1,236,358 |
| 2015-06-10 | 2015-06-08 | 3.940 | 335,957 | +21,497 | 0.05% | 1,323,694 |
| 2015-06-09 | 2015-06-05 | 4.266 | 314,460 | +184,875 | 0.05% | 1,341,391 |
| 2015-05-06 | 2015-05-04 | 2.833 | 129,585 | -15,355 | 0.02% | 367,107 |
| 2015-01-07 | 2015-01-05 | 2.214 | 144,940 | -28,254 | 0.02% | 320,934 |
| 2015-01-06 | 2015-01-02 | 2.279 | 173,194 | -6,756 | 0.03% | 394,775 |
| 2015-01-05 | 2014-12-31 | 2.410 | 179,950 | -14,741 | 0.03% | 433,613 |
| 2015-01-02 | 2014-12-29 | 2.605 | 194,691 | -4,299 | 0.03% | 507,171 |
| 2014-03-18 | 2014-03-14 | 2.800 | 198,990 | +2,457 | 0.03% | 557,248 |
| 2014-03-07 | 2014-03-05 | 2.605 | 196,533 | -1,843 | 0.03% | 511,969 |
| 2014-03-06 | 2014-03-04 | 2.605 | 198,376 | +1,843 | 0.03% | 516,770 |
| 2014-02-28 | 2014-02-26 | 2.768 | 196,533 | +15,355 | 0.03% | 543,968 |
| 2014-02-17 | 2014-02-13 | 2.442 | 181,178 | +15,355 | 0.03% | 442,471 |
| 2013-03-22 | 2013-03-20 | 1.824 | 165,823 | -1,229 | 0.02% | 302,379 |
| 2012-12-12 | 2012-12-10 | 2.051 | 167,052 | -245 | 0.02% | 342,697 |
| 2012-09-14 | 2012-09-12 | 2.475 | 167,297 | -615 | 0.02% | 414,019 |
| 2012-08-27 | 2012-08-23 | 2.312 | 167,912 | -15,355 | 0.02% | 388,203 |
| 2012-06-18 | 2012-06-14 | 1.693 | 183,267 | +15,355 | 0.04% | 310,317 |
| 2012-05-28 | 2012-05-24 | 1.799 | 167,912 | +6,874 | 0.04% | 302,154 |
| 2012-02-10 | 2012-02-08 | 2.886 | 161,038 | +589 | 0.04% | 464,749 |
| 2012-01-06 | 2012-01-04 | 3.192 | 160,449 | -11,192 | 0.04% | 512,077 |
| 2011-12-20 | 2011-12-16 | 3.293 | 171,641 | +11,192 | 0.04% | 565,280 |
| 2011-11-24 | 2011-11-22 | 3.090 | 160,449 | -2,945 | 0.04% | 495,735 |
| 2011-11-17 | 2011-11-15 | 3.225 | 163,394 | -589 | 0.04% | 527,024 |
| 2011-11-11 | 2011-11-09 | 3.259 | 163,983 | +589 | 0.04% | 534,492 |
| 2011-11-08 | 2011-11-04 | 3.259 | 163,394 | +2,945 | 0.04% | 532,572 |
| 2011-11-01 | 2011-10-28 | 2.988 | 160,449 | -20,617 | 0.04% | 479,392 |
| 2011-10-06 | 2011-10-03 | 2.682 | 181,066 | -10,603 | 0.04% | 485,663 |
| 2011-09-26 | 2011-09-22 | 2.648 | 191,669 | +10,603 | 0.04% | 507,595 |
| 2011-07-19 | 2011-07-15 | 2.716 | 181,066 | +589 | 0.04% | 491,810 |
| 2011-06-28 | 2011-06-24 | 2.377 | 180,477 | -14,726 | 0.04% | 428,934 |
| 2011-06-16 | 2011-06-14 | 2.343 | 195,203 | -42,413 | 0.04% | 457,305 |
| 2011-06-15 | 2011-06-13 | 2.139 | 237,616 | +14,727 | 0.05% | 508,261 |
| 2011-06-14 | 2011-06-10 | 2.139 | 222,889 | -11,781 | 0.05% | 476,760 |
| 2011-06-03 | 2011-06-01 | 2.411 | 234,670 | -589 | 0.05% | 565,701 |
| 2011-05-24 | 2011-05-20 | 2.411 | 235,259 | -4,713 | 0.05% | 567,121 |
| 2011-05-16 | 2011-05-12 | 2.445 | 239,972 | +34,166 | 0.06% | 586,629 |
| 2011-05-13 | 2011-05-11 | 2.309 | 205,806 | -113,689 | 0.05% | 475,158 |
| 2011-05-12 | 2011-05-09 | 2.071 | 319,495 | -20,028 | 0.07% | 661,705 |
| 2011-04-12 | 2011-04-08 | 2.105 | 339,523 | +20,028 | 0.08% | 714,713 |
| 2011-03-31 | 2011-03-29 | 2.343 | 319,495 | +20,028 | 0.07% | 748,487 |
| 2011-03-30 | 2011-03-28 | 2.377 | 299,467 | +58,906 | 0.07% | 711,734 |
| 2011-03-29 | 2011-03-25 | 2.139 | 240,561 | -86,592 | 0.06% | 514,561 |
| 2011-03-28 | 2011-03-24 | 2.614 | 327,153 | +104,264 | 0.08% | 855,288 |
| 2009-11-03 | 2009-10-30 | 1.799 | 222,889 | -12,370 | 0.05% | 401,084 |
| 2009-11-02 | 2009-10-29 | 1.901 | 235,259 | -682,131 | 0.05% | 447,306 |
| 2009-10-29 | 2009-10-27 | 1.867 | 917,390 | -17,672 | 0.21% | 1,713,119 |
| 2009-10-28 | 2009-10-23 | 1.698 | 935,062 | +1,767 | 0.21% | 1,587,381 |
| 2009-10-23 | 2009-10-21 | 1.613 | 933,295 | +10,603 | 0.21% | 1,505,162 |
| 2009-10-21 | 2009-10-19 | 1.545 | 922,692 | -58,906 | 0.21% | 1,425,407 |
| 2009-10-15 | 2009-10-13 | 1.528 | 981,598 | -58,906 | 0.23% | 1,499,744 |
| 2009-10-09 | 2009-10-07 | 1.494 | 1,040,504 | -10,014 | 0.24% | 1,554,416 |
| 2009-10-08 | 2009-10-06 | 1.511 | 1,050,518 | +17,672 | 0.24% | 1,587,210 |
| 2009-10-05 | 2009-09-30 | 1.664 | 1,032,846 | -29,453 | 0.24% | 1,718,314 |
| 2009-09-28 | 2009-09-24 | 1.799 | 1,062,299 | -47,125 | 0.24% | 1,911,584 |
| 2009-09-25 | 2009-09-23 | 1.732 | 1,109,424 | -88,359 | 0.25% | 1,921,049 |
| 2009-09-24 | 2009-09-22 | 1.901 | 1,197,783 | -29,453 | 0.28% | 2,277,388 |
| 2009-09-23 | 2009-09-21 | 1.969 | 1,227,236 | -63,029 | 0.28% | 2,416,723 |
| 2009-09-16 | 2009-09-14 | 1.901 | 1,290,265 | -435,315 | 0.30% | 2,453,227 |
| 2009-09-09 | 2009-09-07 | 2.139 | 1,725,580 | +147,265 | 0.40% | 3,691,021 |
| 2009-09-04 | 2009-09-02 | 2.173 | 1,578,315 | +1,178 | 0.36% | 3,429,608 |
| 2009-09-03 | 2009-09-01 | 2.275 | 1,577,137 | -38,289 | 0.36% | 3,587,691 |
| 2009-09-01 | 2009-08-28 | 2.037 | 1,615,426 | +8,247 | 0.37% | 3,290,858 |
| 2009-08-28 | 2009-08-26 | 2.037 | 1,607,179 | +28,864 | 0.37% | 3,274,058 |
| 2009-08-27 | 2009-08-25 | 2.071 | 1,578,315 | +38,289 | 0.36% | 3,268,845 |
| 2009-08-26 | 2009-08-24 | 1.867 | 1,540,026 | +14,726 | 0.35% | 2,875,819 |
| 2009-08-25 | 2009-08-21 | 1.698 | 1,525,300 | +14,727 | 0.35% | 2,589,382 |
| 2009-08-19 | 2009-08-17 | 1.901 | 1,510,573 | -589 | 0.35% | 2,872,107 |
| 2009-08-14 | 2009-08-12 | 2.139 | 1,511,162 | -53,016 | 0.35% | 3,232,380 |
| 2009-08-13 | 2009-08-11 | 2.173 | 1,564,178 | -31,220 | 0.36% | 3,398,889 |
| 2009-08-12 | 2009-08-10 | 2.241 | 1,595,398 | +88,359 | 0.37% | 3,575,064 |
| 2009-08-11 | 2009-08-07 | 2.275 | 1,507,039 | +29,453 | 0.35% | 3,428,231 |
| 2009-08-10 | 2009-08-06 | 2.275 | 1,477,586 | +85,414 | 0.34% | 3,361,231 |
| 2009-08-07 | 2009-08-05 | 2.309 | 1,392,172 | +589 | 0.32% | 3,214,198 |
| 2009-08-04 | 2009-07-31 | 2.343 | 1,391,583 | -1,767 | 0.32% | 3,260,086 |
| 2009-07-31 | 2009-07-29 | 2.241 | 1,393,350 | +53,015 | 0.32% | 3,122,302 |
| 2009-07-27 | 2009-07-23 | 2.275 | 1,340,335 | +31,220 | 0.31% | 3,049,011 |
| 2009-07-17 | 2009-07-15 | 2.105 | 1,309,115 | +28,864 | 0.30% | 2,755,753 |
| 2009-07-14 | 2009-07-10 | 2.173 | 1,280,251 | -20,028 | 0.29% | 2,781,928 |
| 2009-07-13 | 2009-07-09 | 2.173 | 1,300,279 | +24,740 | 0.30% | 2,825,448 |
| 2009-07-10 | 2009-07-08 | 2.241 | 1,275,539 | +20,618 | 0.29% | 2,858,305 |
| 2009-07-09 | 2009-07-07 | 2.173 | 1,254,921 | -2,357 | 0.29% | 2,726,887 |
| 2009-07-08 | 2009-07-06 | 2.105 | 1,257,278 | +69,509 | 0.29% | 2,646,634 |
| 2009-07-06 | 2009-07-02 | 1.901 | 1,187,769 | +1,767 | 0.27% | 2,258,348 |
| 2009-06-29 | 2009-06-25 | 2.037 | 1,186,002 | +590 | 0.27% | 2,416,059 |
| 2009-06-26 | 2009-06-24 | 2.173 | 1,185,412 | -76,578 | 0.27% | 2,575,847 |
| 2009-06-23 | 2009-06-19 | 2.037 | 1,261,990 | +13,548 | 0.29% | 2,570,857 |
| 2009-06-17 | 2009-06-15 | 2.173 | 1,248,442 | -65,975 | 0.29% | 2,712,809 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,314,417 | -58,905 | 0.30% | 2,990,052 |
| 2009-06-15 | 2009-06-11 | 2.275 | 1,373,322 | -7,658 | 0.32% | 3,124,050 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,380,980 | -166,115 | 0.32% | 2,953,920 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,547,095 | -129,593 | 0.36% | 3,151,658 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,676,688 | +5,890 | 0.39% | 3,871,079 |
| 2009-05-22 | 2009-05-20 | 1.545 | 1,670,798 | +1,173,407 | 0.38% | 2,581,108 |
| 2009-05-21 | 2009-05-19 | 1.477 | 497,391 | +75,989 | 0.11% | 734,612 |
| 2009-05-15 | 2009-05-13 | 1.392 | 421,402 | -29,453 | 0.10% | 586,612 |
| 2009-05-14 | 2009-05-12 | 1.324 | 450,855 | -11,192 | 0.10% | 596,997 |
| 2009-05-08 | 2009-05-06 | 1.409 | 462,047 | +14,726 | 0.11% | 651,036 |
| 2009-04-17 | 2009-04-15 | 1.019 | 447,321 | -29,453 | 0.10% | 455,629 |
| 2009-03-31 | 2009-03-27 | 1.019 | 476,774 | -129,004 | 0.11% | 485,629 |
| 2009-03-23 | 2009-03-19 | 1.070 | 605,778 | +589 | 0.14% | 647,880 |
| 2009-02-26 | 2009-02-24 | 0.985 | 605,189 | +589 | 0.14% | 595,881 |
| 2009-02-23 | 2009-02-19 | 1.053 | 604,600 | +589 | 0.14% | 636,357 |
| 2009-02-20 | 2009-02-18 | 1.070 | 604,011 | +589 | 0.14% | 645,991 |
| 2009-02-13 | 2009-02-11 | 1.120 | 603,422 | +589 | 0.14% | 676,092 |
| 2009-02-12 | 2009-02-10 | 1.019 | 602,833 | +589 | 0.14% | 614,029 |
| 2009-02-04 | 2009-02-02 | 0.985 | 602,244 | -14,137 | 0.14% | 592,982 |
| 2009-02-03 | 2009-01-30 | 1.154 | 616,381 | +589 | 0.14% | 711,539 |
| 2009-01-30 | 2009-01-23 | 0.985 | 615,792 | +589 | 0.14% | 606,321 |
| 2009-01-23 | 2009-01-21 | 0.951 | 615,203 | -5,301 | 0.14% | 584,854 |
| 2009-01-15 | 2009-01-13 | 1.002 | 620,504 | +589 | 0.14% | 621,495 |
| 2009-01-14 | 2009-01-12 | 0.866 | 619,915 | +589 | 0.14% | 536,714 |
| 2009-01-13 | 2009-01-09 | 1.053 | 619,326 | +5,890 | 0.14% | 651,856 |
| 2009-01-12 | 2009-01-08 | 1.053 | 613,436 | +589 | 0.14% | 645,657 |
| 2009-01-08 | 2009-01-06 | 1.019 | 612,847 | +1,178 | 0.14% | 624,229 |
| 2009-01-05 | 2008-12-31 | 1.002 | 611,669 | +2,357 | 0.14% | 612,646 |
| 2008-12-17 | 2008-12-15 | 0.917 | 609,312 | +532,145 | 0.14% | 558,566 |
| 2008-12-16 | 2008-12-12 | 0.917 | 77,167 | -532,145 | 0.02% | 70,740 |
| 2008-12-12 | 2008-12-10 | 0.934 | 609,312 | +589 | 0.14% | 568,910 |
| 2008-12-09 | 2008-12-05 | 1.120 | 608,723 | +589 | 0.14% | 682,032 |
| 2008-12-03 | 2008-12-01 | 1.070 | 608,134 | +589 | 0.14% | 650,400 |
| 2008-11-28 | 2008-11-26 | 0.883 | 607,545 | +589 | 0.14% | 536,318 |
| 2008-11-27 | 2008-11-25 | 0.985 | 606,956 | +589 | 0.14% | 597,621 |
| 2008-11-17 | 2008-11-13 | 1.019 | 606,367 | +589 | 0.14% | 617,629 |
| 2008-11-10 | 2008-11-06 | 0.917 | 605,778 | +26,508 | 0.14% | 555,326 |
| 2008-11-07 | 2008-11-05 | 1.103 | 579,270 | +589 | 0.13% | 639,198 |
| 2008-11-05 | 2008-11-03 | 1.103 | 578,681 | +1,178 | 0.13% | 638,548 |
| 2008-11-04 | 2008-10-31 | 1.086 | 577,503 | +589 | 0.13% | 627,444 |
| 2008-11-03 | 2008-10-30 | 1.086 | 576,914 | +589 | 0.13% | 626,804 |
| 2008-10-31 | 2008-10-29 | 1.120 | 576,325 | +589 | 0.13% | 645,732 |
| 2008-10-27 | 2008-10-23 | 1.120 | 575,736 | +1,178 | 0.13% | 645,072 |
| 2008-10-17 | 2008-10-15 | 1.103 | 574,558 | +589 | 0.13% | 633,998 |
| 2008-10-15 | 2008-10-13 | 1.103 | 573,969 | +1,767 | 0.13% | 633,348 |
| 2008-10-14 | 2008-10-10 | 1.053 | 572,202 | +63,030 | 0.13% | 602,257 |
| 2008-10-03 | 2008-09-30 | 1.273 | 509,172 | +589 | 0.12% | 648,286 |
| 2008-09-26 | 2008-09-24 | 1.053 | 508,583 | +589 | 0.12% | 535,296 |
| 2008-09-24 | 2008-09-22 | 1.120 | 507,994 | +27,097 | 0.12% | 569,172 |
| 2008-09-23 | 2008-09-19 | 1.188 | 480,897 | +589 | 0.11% | 571,467 |
| 2008-09-22 | 2008-09-18 | 0.883 | 480,308 | +1,178 | 0.11% | 423,998 |
| 2008-09-17 | 2008-09-12 | 2.241 | 479,130 | +589 | 0.11% | 1,073,663 |
| 2008-09-12 | 2008-09-10 | 2.343 | 478,541 | +589 | 0.11% | 1,121,086 |
| 2008-09-10 | 2008-09-08 | 2.343 | 477,952 | +589 | 0.11% | 1,119,706 |
| 2008-09-08 | 2008-09-04 | 2.377 | 477,363 | +589 | 0.11% | 1,134,534 |
| 2008-09-05 | 2008-09-03 | 2.377 | 476,774 | +589 | 0.11% | 1,133,134 |
| 2008-09-03 | 2008-09-01 | 2.411 | 476,185 | +2,945 | 0.11% | 1,147,902 |
| 2008-09-01 | 2008-08-28 | 2.411 | 473,240 | +590 | 0.11% | 1,140,803 |
| 2008-08-28 | 2008-08-26 | 2.512 | 472,650 | +589 | 0.11% | 1,187,523 |
| 2008-08-21 | 2008-08-19 | 2.648 | 472,061 | +6,479 | 0.11% | 1,250,154 |
| 2008-08-15 | 2008-08-13 | 2.818 | 465,582 | +14,727 | 0.11% | 1,312,034 |
| 2008-08-12 | 2008-08-08 | 2.716 | 450,855 | -133,128 | 0.10% | 1,224,610 |
| 2008-08-11 | 2008-08-07 | 2.750 | 583,983 | +2,946 | 0.13% | 1,606,039 |
| 2008-08-07 | 2008-08-04 | 2.784 | 581,037 | -5,891 | 0.13% | 1,617,665 |
| 2008-08-04 | 2008-07-31 | 2.648 | 586,928 | -28,275 | 0.13% | 1,554,355 |
| 2008-07-31 | 2008-07-29 | 2.377 | 615,203 | +589 | 0.14% | 1,462,134 |
| 2008-07-23 | 2008-07-21 | 2.682 | 614,614 | +589 | 0.14% | 1,648,543 |
| 2008-07-18 | 2008-07-16 | 2.852 | 614,025 | -3,534 | 0.14% | 1,751,202 |
| 2008-07-17 | 2008-07-15 | 2.920 | 617,559 | +589 | 0.14% | 1,803,216 |
| 2008-06-26 | 2008-06-24 | 3.124 | 616,970 | +11,781 | 0.14% | 1,927,182 |
| 2008-06-25 | 2008-06-23 | 3.192 | 605,189 | -7,069 | 0.14% | 1,931,478 |
| 2008-06-23 | 2008-06-19 | 3.192 | 612,258 | -589 | 0.14% | 1,954,039 |
| 2008-06-20 | 2008-06-18 | 3.158 | 612,847 | +589 | 0.14% | 1,935,111 |
| 2008-06-19 | 2008-06-17 | 3.124 | 612,258 | -96,016 | 0.14% | 1,912,463 |
| 2008-06-17 | 2008-06-13 | 3.124 | 708,274 | -7,069 | 0.16% | 2,212,381 |
| 2008-06-16 | 2008-06-12 | 3.124 | 715,343 | -7,658 | 0.16% | 2,234,462 |
| 2008-06-02 | 2008-05-29 | 3.056 | 723,001 | +1,767 | 0.17% | 2,209,287 |
| 2008-05-29 | 2008-05-27 | 2.750 | 721,234 | +5,302 | 0.17% | 1,983,499 |
| 2008-05-28 | 2008-05-26 | 2.682 | 715,932 | +269,200 | 0.16% | 1,920,303 |
| 2008-05-27 | 2008-05-23 | 3.056 | 446,732 | +111,921 | 0.10% | 1,365,087 |
| 2008-05-26 | 2008-05-22 | 3.327 | 334,811 | +21,207 | 0.08% | 1,114,029 |
| 2008-05-23 | 2008-05-21 | 3.599 | 313,604 | +58,906 | 0.07% | 1,128,647 |
| 2008-05-22 | 2008-05-20 | 3.803 | 254,698 | +106,030 | 0.06% | 968,533 |
| 2008-05-21 | 2008-05-19 | 3.938 | 148,668 | +15,316 | 0.03% | 585,526 |
| 2008-05-20 | 2008-05-16 | 4.006 | 133,352 | +30,042 | 0.03% | 534,260 |
| 2008-05-15 | 2008-05-13 | 4.550 | 103,310 | +1,178 | 0.02% | 470,022 |
| 2008-05-14 | 2008-05-09 | 4.618 | 102,132 | -4,123 | 0.02% | 471,598 |
| 2008-05-09 | 2008-05-07 | 4.685 | 106,255 | -589 | 0.02% | 497,851 |
| 2008-05-07 | 2008-05-05 | 4.753 | 106,844 | +8,246 | 0.02% | 507,866 |
| 2008-05-06 | 2008-05-02 | 4.889 | 98,598 | -7,657 | 0.02% | 482,060 |
| 2008-05-02 | 2008-04-29 | 4.719 | 106,255 | +5,890 | 0.02% | 501,458 |
| 2008-04-30 | 2008-04-28 | 4.753 | 100,365 | +2,356 | 0.02% | 477,069 |
| 2008-04-28 | 2008-04-24 | 4.719 | 98,009 | +3,535 | 0.02% | 462,542 |
| 2008-04-24 | 2008-04-22 | 4.685 | 94,474 | -8,247 | 0.02% | 442,652 |
| 2008-04-18 | 2008-04-16 | 4.753 | 102,721 | -589 | 0.02% | 488,268 |
| 2008-04-17 | 2008-04-15 | 4.753 | 103,310 | -3,534 | 0.02% | 491,068 |
| 2008-04-16 | 2008-04-14 | 4.753 | 106,844 | -590 | 0.02% | 507,866 |
| 2008-04-10 | 2008-04-08 | 4.787 | 107,434 | +1,179 | 0.02% | 514,318 |
| 2008-04-08 | 2008-04-03 | 4.719 | 106,255 | +2,945 | 0.02% | 501,458 |
| 2008-04-07 | 2008-04-02 | 4.719 | 103,310 | +15,904 | 0.02% | 487,560 |
| 2008-04-02 | 2008-03-31 | 4.821 | 87,406 | -11,781 | 0.02% | 421,406 |
| 2008-04-01 | 2008-03-28 | 4.685 | 99,187 | -1,178 | 0.02% | 464,734 |
| 2008-03-11 | 2008-03-07 | 4.753 | 100,365 | +2,945 | 0.02% | 477,069 |
| 2008-01-17 | 2008-01-15 | 5.738 | 97,420 | -5,301 | 0.02% | 558,992 |
| 2008-01-16 | 2008-01-14 | 5.738 | 102,721 | +5,301 | 0.02% | 589,409 |
| 2007-12-28 | 2007-12-24 | 4.923 | 97,420 | -6,479 | 0.02% | 479,609 |
| 2007-12-12 | 2007-12-10 | 5.025 | 103,899 | +2,945 | 0.02% | 522,088 |
| 2007-12-10 | 2007-12-06 | 5.093 | 100,954 | +1,178 | 0.02% | 514,145 |
| 2007-12-07 | 2007-12-05 | 5.025 | 99,776 | +1,767 | 0.02% | 501,370 |
| 2007-12-06 | 2007-12-04 | 5.093 | 98,009 | +589 | 0.02% | 499,147 |
| 2007-12-04 | 2007-11-30 | 5.093 | 97,420 | +1,179 | 0.02% | 496,147 |
| 2007-12-03 | 2007-11-29 | 5.093 | 96,241 | +1,178 | 0.02% | 490,142 |
| 2007-11-22 | 2007-11-20 | 5.229 | 95,063 | -589 | 0.02% | 497,053 |
| 2007-11-20 | 2007-11-16 | 5.093 | 95,652 | -2,946 | 0.02% | 487,143 |
| 2007-11-19 | 2007-11-15 | 5.093 | 98,598 | -3,534 | 0.02% | 502,146 |
| 2007-11-16 | 2007-11-14 | 5.025 | 102,132 | -589 | 0.02% | 513,209 |
| 2007-11-13 | 2007-11-09 | 5.195 | 102,721 | +589 | 0.02% | 533,607 |
| 2007-11-08 | 2007-11-06 | 5.602 | 102,132 | -15,316 | 0.02% | 572,159 |
| 2007-11-07 | 2007-11-05 | 5.602 | 117,448 | -5,890 | 0.03% | 657,961 |
| 2007-11-06 | 2007-11-02 | 5.636 | 123,338 | -2,356 | 0.03% | 695,146 |
| 2007-11-05 | 2007-11-01 | 5.670 | 125,694 | +2,945 | 0.03% | 712,692 |
| 2007-11-02 | 2007-10-31 | 5.534 | 122,749 | +5,890 | 0.03% | 679,323 |
| 2007-11-01 | 2007-10-30 | 5.568 | 116,859 | -4,123 | 0.03% | 650,694 |
| 2007-10-31 | 2007-10-29 | 5.670 | 120,982 | +21,206 | 0.03% | 685,975 |
| 2007-10-26 | 2007-10-24 | 5.670 | 99,776 | +2,946 | 0.03% | 565,735 |
| 2007-10-25 | 2007-10-23 | 5.738 | 96,830 | +28,274 | 0.02% | 555,607 |
| 2007-10-24 | 2007-10-22 | 5.738 | 68,556 | +12,371 | 0.02% | 393,372 |
| 2007-10-22 | 2007-10-17 | 5.942 | 56,185 | +589 | 0.01% | 333,833 |
| 2007-10-17 | 2007-10-15 | 5.942 | 55,596 | +15,904 | 0.01% | 330,333 |
| 2007-10-15 | 2007-10-11 | 6.010 | 39,692 | -1,767 | 0.01% | 238,532 |
| 2007-10-11 | 2007-10-09 | 5.942 | 41,459 | -8,836 | 0.01% | 246,336 |
| 2007-10-05 | 2007-10-03 | 5.534 | 50,295 | +1,767 | 0.01% | 278,345 |
| 2007-10-02 | 2007-09-27 | 5.670 | 48,528 | +3,535 | 0.01% | 275,156 |
| 2007-09-24 | 2007-09-20 | 6.213 | 44,993 | +2,945 | 0.01% | 279,555 |
| 2007-09-20 | 2007-09-18 | 6.145 | 42,048 | +21,206 | 0.01% | 258,401 |
| 2007-09-19 | 2007-09-17 | 6.145 | 20,842 | -20,617 | 0.01% | 128,082 |
| 2007-09-14 | 2007-09-12 | 5.942 | 41,459 | +5,891 | 0.01% | 246,336 |
| 2007-09-13 | 2007-09-11 | 5.772 | 35,568 | +12,370 | 0.01% | 205,295 |
| 2007-09-12 | 2007-09-10 | 6.077 | 23,198 | -12,370 | 0.01% | 140,985 |
| 2007-09-11 | 2007-09-07 | 6.111 | 35,568 | +8,836 | 0.01% | 217,372 |
| 2007-08-29 | 2007-08-27 | 6.010 | 26,732 | -16,494 | 0.01% | 160,648 |
| 2007-08-24 | 2007-08-22 | 5.466 | 43,226 | +5,891 | 0.01% | 236,288 |
| 2007-08-22 | 2007-08-20 | 5.534 | 37,335 | -7,069 | 0.01% | 206,621 |
| 2007-08-20 | 2007-08-16 | 5.738 | 44,404 | +2,945 | 0.01% | 254,788 |
| 2007-08-08 | 2007-08-06 | 5.840 | 41,459 | +11,781 | 0.01% | 242,113 |
| 2007-08-06 | 2007-08-02 | 5.942 | 29,678 | +2,946 | 0.01% | 176,337 |
| 2007-07-20 | 2007-07-18 | 6.723 | 26,732 | +17,671 | 0.01% | 179,708 |
| 2007-07-19 | 2007-07-17 | 6.790 | 9,061 | -17,671 | 0.00% | 61,529 |
| 2007-07-18 | 2007-07-16 | 6.723 | 26,732 | +11,781 | 0.01% | 179,708 |
| 2007-07-17 | 2007-07-13 | 6.723 | 14,951 | +5,890 | 0.00% | 100,509 |
| 2007-07-16 | 2007-07-12 | 6.790 | 9,061 | -26,507 | 0.00% | 61,529 |
| 2007-07-13 | 2007-07-11 | 6.757 | 35,568 | +26,507 | 0.01% | 240,316 |
| 2007-07-05 | 2007-07-03 | 7.300 | 9,061 | -17,671 | 0.00% | 66,143 |
| 2007-06-28 | 2007-06-26 | 7.028 | 26,732 | -589 | 0.01% | 187,877 |
| 2007-06-27 | 2007-06-25 | 6.960 | 27,321 | +14,726 | 0.01% | 190,161 |
| 2007-06-26 | 2007-06-22 | 6.790 | 12,595 | 0.00% | 85,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy