History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 40,485,075 +0 0.48% 404,851
2025-10-13 2025-10-09 0.010 40,485,075 +0 0.48% 404,851
2025-10-10 2025-10-08 0.010 40,485,075 +0 0.48% 404,851
2025-10-09 2025-10-06 0.010 40,485,075 +0 0.48% 404,851
2025-10-08 2025-10-03 0.010 40,485,075 +0 0.48% 404,851
2025-10-06 2025-10-02 0.010 40,485,075 +0 0.48% 404,851
2025-10-03 2025-09-30 0.010 40,485,075 +0 0.48% 404,851
2025-10-02 2025-09-29 0.010 40,485,075 +0 0.48% 404,851
2025-09-30 2025-09-26 0.010 40,485,075 +0 0.48% 404,851
2025-09-29 2025-09-25 0.010 40,485,075 +0 0.48% 404,851
2025-09-26 2025-09-24 0.010 40,485,075 +0 0.48% 404,851
2025-09-25 2025-09-23 0.010 40,485,075 +0 0.48% 404,851
2025-09-24 2025-09-22 0.010 40,485,075 +0 0.48% 404,851
2025-09-23 2025-09-19 0.010 40,485,075 +0 0.48% 404,851
2025-09-22 2025-09-18 0.010 40,485,075 +0 0.48% 404,851
2025-09-19 2025-09-17 0.010 40,485,075 +0 0.48% 404,851
2025-09-18 2025-09-16 0.010 40,485,075 +0 0.48% 404,851
2025-09-17 2025-09-15 0.010 40,485,075 +0 0.48% 404,851
2025-09-16 2025-09-12 0.010 40,485,075 +0 0.48% 404,851
2025-09-15 2025-09-11 0.010 40,485,075 +0 0.48% 404,851
2025-09-12 2025-09-10 0.010 40,485,075 +0 0.48% 404,851
2025-09-11 2025-09-09 0.010 40,485,075 +0 0.48% 404,851
2025-09-10 2025-09-08 0.010 40,485,075 +0 0.48% 404,851
2025-09-09 2025-09-05 0.010 40,485,075 +0 0.48% 404,851
2025-09-08 2025-09-04 0.010 40,485,075 +0 0.48% 404,851
2025-09-05 2025-09-03 0.010 40,485,075 +0 0.48% 404,851
2025-09-04 2025-09-02 0.010 40,485,075 +0 0.48% 404,851
2025-09-03 2025-09-01 0.010 40,485,075 +0 0.48% 404,851
2025-09-02 2025-08-29 0.010 40,485,075 +0 0.48% 404,851
2025-09-01 2025-08-28 0.010 40,485,075 +0 0.48% 404,851
2025-08-29 2025-08-27 0.010 40,485,075 +0 0.48% 404,851
2025-08-28 2025-08-26 0.010 40,485,075 +0 0.48% 404,851
2025-08-27 2025-08-25 0.010 40,485,075 +0 0.48% 404,851
2025-08-26 2025-08-22 0.010 40,485,075 +0 0.48% 404,851
2025-08-25 2025-08-21 0.010 40,485,075 +0 0.48% 404,851
2025-08-22 2025-08-20 0.010 40,485,075 +0 0.48% 404,851
2025-08-21 2025-08-19 0.010 40,485,075 +0 0.48% 404,851
2025-08-20 2025-08-18 0.010 40,485,075 +0 0.48% 404,851
2025-08-19 2025-08-15 0.010 40,485,075 +0 0.48% 404,851
2025-08-18 2025-08-14 0.010 40,485,075 +0 0.48% 404,851
2025-08-15 2025-08-13 0.010 40,485,075 +0 0.48% 404,851
2025-08-14 2025-08-12 0.010 40,485,075 +0 0.48% 404,851
2025-08-13 2025-08-11 0.010 40,485,075 +0 0.48% 404,851
2025-08-12 2025-08-08 0.010 40,485,075 +0 0.48% 404,851
2025-08-11 2025-08-07 0.010 40,485,075 +0 0.48% 404,851
2025-08-08 2025-08-06 0.010 40,485,075 +0 0.48% 404,851
2025-08-07 2025-08-05 0.010 40,485,075 +0 0.48% 404,851
2025-08-06 2025-08-04 0.010 40,485,075 +0 0.48% 404,851
2025-08-05 2025-08-01 0.010 40,485,075 +0 0.48% 404,851
2025-08-04 2025-07-31 0.010 40,485,075 +0 0.48% 404,851
2025-08-01 2025-07-30 0.010 40,485,075 +0 0.48% 404,851
2025-07-31 2025-07-29 0.010 40,485,075 +0 0.48% 404,851
2025-07-30 2025-07-28 0.010 40,485,075 +0 0.48% 404,851
2025-07-29 2025-07-25 0.010 40,485,075 +0 0.48% 404,851
2025-07-28 2025-07-24 0.010 40,485,075 +0 0.48% 404,851
2025-07-25 2025-07-23 0.010 40,485,075 +0 0.48% 404,851
2025-07-24 2025-07-22 0.010 40,485,075 +0 0.48% 404,851
2025-07-23 2025-07-21 0.010 40,485,075 +0 0.48% 404,851
2025-07-22 2025-07-18 0.010 40,485,075 +0 0.48% 404,851
2025-07-21 2025-07-17 0.010 40,485,075 +0 0.48% 404,851
2025-07-18 2025-07-16 0.010 40,485,075 +0 0.48% 404,851
2025-07-17 2025-07-15 0.010 40,485,075 +0 0.48% 404,851
2025-07-16 2025-07-14 0.010 40,485,075 +0 0.48% 404,851
2025-07-15 2025-07-11 0.010 40,485,075 +0 0.48% 404,851
2025-07-14 2025-07-10 0.010 40,485,075 +0 0.48% 404,851
2025-07-11 2025-07-09 0.010 40,485,075 +0 0.48% 404,851
2025-07-10 2025-07-08 0.010 40,485,075 +0 0.48% 404,851
2025-07-09 2025-07-07 0.010 40,485,075 +0 0.48% 404,851
2025-07-08 2025-07-04 0.010 40,485,075 +0 0.48% 404,851
2025-07-07 2025-07-03 0.010 40,485,075 +0 0.48% 404,851
2025-07-04 2025-07-02 0.010 40,485,075 +0 0.48% 404,851
2025-07-03 2025-06-30 0.010 40,485,075 +0 0.48% 404,851
2025-07-02 2025-06-27 0.010 40,485,075 +0 0.48% 404,851
2025-06-30 2025-06-26 0.010 40,485,075 +0 0.48% 404,851
2025-06-27 2025-06-25 0.010 40,485,075 +0 0.48% 404,851
2025-06-26 2025-06-24 0.010 40,485,075 +0 0.48% 404,851
2025-06-25 2025-06-23 0.010 40,485,075 +0 0.48% 404,851
2025-06-24 2025-06-20 0.010 40,485,075 +0 0.48% 404,851
2025-06-23 2025-06-19 0.010 40,485,075 +0 0.48% 404,851
2025-06-20 2025-06-18 0.010 40,485,075 +0 0.48% 404,851
2025-06-19 2025-06-17 0.010 40,485,075 +0 0.48% 404,851
2025-06-18 2025-06-16 0.010 40,485,075 +0 0.48% 404,851
2025-06-17 2025-06-13 0.010 40,485,075 +0 0.48% 404,851
2025-06-16 2025-06-12 0.010 40,485,075 +0 0.48% 404,851
2025-06-13 2025-06-11 0.010 40,485,075 +0 0.48% 404,851
2025-06-12 2025-06-10 0.010 40,485,075 +0 0.48% 404,851
2025-06-11 2025-06-09 0.010 40,485,075 +0 0.48% 404,851
2025-06-10 2025-06-06 0.010 40,485,075 +0 0.48% 404,851
2025-06-09 2025-06-05 0.010 40,485,075 +0 0.48% 404,851
2025-06-06 2025-06-04 0.010 40,485,075 +0 0.48% 404,851
2025-06-05 2025-06-03 0.010 40,485,075 +0 0.48% 404,851
2025-06-04 2025-06-02 0.010 40,485,075 +0 0.48% 404,851
2025-06-03 2025-05-30 0.010 40,485,075 +0 0.48% 404,851
2025-06-02 2025-05-29 0.010 40,485,075 +0 0.48% 404,851
2025-05-30 2025-05-28 0.010 40,485,075 +0 0.48% 404,851
2025-05-29 2025-05-27 0.010 40,485,075 +0 0.48% 404,851
2025-05-28 2025-05-26 0.010 40,485,075 +0 0.48% 404,851
2025-05-27 2025-05-23 0.010 40,485,075 +0 0.48% 404,851
2025-05-26 2025-05-22 0.010 40,485,075 +0 0.48% 404,851
2025-05-23 2025-05-21 0.010 40,485,075 +0 0.48% 404,851
2025-05-22 2025-05-20 0.010 40,485,075 +0 0.48% 404,851
2025-05-21 2025-05-19 0.010 40,485,075 +0 0.48% 404,851
2025-05-20 2025-05-16 0.010 40,485,075 +0 0.48% 404,851
2025-05-19 2025-05-15 0.010 40,485,075 +0 0.48% 404,851
2025-05-16 2025-05-14 0.010 40,485,075 +0 0.48% 404,851
2025-05-15 2025-05-13 0.010 40,485,075 +0 0.48% 404,851
2025-05-14 2025-05-12 0.010 40,485,075 +0 0.48% 404,851
2025-05-13 2025-05-09 0.010 40,485,075 +0 0.48% 404,851
2025-05-12 2025-05-08 0.010 40,485,075 +0 0.48% 404,851
2025-05-09 2025-05-07 0.010 40,485,075 +0 0.48% 404,851
2025-05-08 2025-05-06 0.010 40,485,075 +0 0.48% 404,851
2025-05-07 2025-05-02 0.010 40,485,075 +0 0.48% 404,851
2025-05-06 2025-04-30 0.010 40,485,075 +0 0.48% 404,851
2025-05-02 2025-04-29 0.010 40,485,075 +0 0.48% 404,851
2025-04-30 2025-04-28 0.010 40,485,075 +0 0.48% 404,851
2025-04-29 2025-04-25 0.010 40,485,075 +0 0.48% 404,851
2025-04-28 2025-04-24 0.010 40,485,075 +0 0.48% 404,851
2025-04-25 2025-04-23 0.010 40,485,075 +0 0.48% 404,851
2025-04-24 2025-04-22 0.010 40,485,075 +0 0.48% 404,851
2025-04-23 2025-04-17 0.010 40,485,075 +0 0.48% 404,851
2025-04-22 2025-04-16 0.010 40,485,075 +0 0.48% 404,851
2025-04-17 2025-04-15 0.010 40,485,075 +0 0.48% 404,851
2025-04-16 2025-04-14 0.010 40,485,075 +0 0.48% 404,851
2025-04-15 2025-04-11 0.010 40,485,075 +0 0.48% 404,851
2025-04-14 2025-04-10 0.010 40,485,075 +0 0.48% 404,851
2025-04-11 2025-04-09 0.010 40,485,075 +0 0.48% 404,851
2025-04-10 2025-04-08 0.010 40,485,075 +0 0.48% 404,851
2025-04-09 2025-04-07 0.010 40,485,075 +0 0.48% 404,851
2025-04-08 2025-04-03 0.010 40,485,075 +0 0.48% 404,851
2025-04-07 2025-04-02 0.010 40,485,075 +0 0.48% 404,851
2025-04-03 2025-04-01 0.010 40,485,075 +0 0.48% 404,851
2025-04-02 2025-03-31 0.010 40,485,075 +0 0.48% 404,851
2025-04-01 2025-03-28 0.010 40,485,075 +0 0.48% 404,851
2025-03-31 2025-03-27 0.010 40,485,075 +0 0.48% 404,851
2025-03-28 2025-03-26 0.010 40,485,075 +0 0.48% 404,851
2025-03-27 2025-03-25 0.010 40,485,075 +0 0.48% 404,851
2025-03-26 2025-03-24 0.010 40,485,075 +0 0.48% 404,851
2025-03-25 2025-03-21 0.010 40,485,075 +0 0.48% 404,851
2025-03-24 2025-03-20 0.010 40,485,075 +0 0.48% 404,851
2025-03-21 2025-03-19 0.010 40,485,075 +0 0.48% 404,851
2025-03-20 2025-03-18 0.010 40,485,075 +1,500,000 0.48% 404,851
2025-03-18 2025-03-14 0.010 38,985,075 -480,000 0.46% 389,851
2025-03-17 2025-03-13 0.010 39,465,075 +100,000 0.47% 394,651
2025-03-13 2025-03-11 0.011 39,365,075 +2,000,000 0.47% 433,016
2025-03-11 2025-03-07 0.010 37,365,075 +1,480,000 0.44% 373,651
2025-03-05 2025-03-03 0.010 35,885,075 +1,200,000 0.42% 358,851
2025-02-28 2025-02-26 0.010 34,685,075 +6,000,000 0.41% 346,851
2025-02-26 2025-02-24 0.011 28,685,075 +2,000,000 0.34% 315,536
2025-02-25 2025-02-21 0.012 26,685,075 +2,000 0.32% 320,221
2025-02-24 2025-02-20 0.010 26,683,075 +700,000 0.32% 266,831
2025-02-05 2025-02-03 0.010 25,983,075 +2,100,000 0.31% 259,831
2025-01-16 2025-01-14 0.013 23,883,075 -348,000 0.28% 310,480
2025-01-08 2025-01-06 0.013 24,231,075 -120,000 0.29% 315,004
2024-12-10 2024-12-06 0.013 24,351,075 +2,000 0.29% 316,564
2024-12-09 2024-12-05 0.013 24,349,075 +38,000 0.29% 316,538
2024-11-26 2024-11-22 0.014 24,311,075 +686,000 0.29% 340,355
2024-11-25 2024-11-21 0.014 23,625,075 +36,000 0.28% 330,751
2024-11-15 2024-11-13 0.014 23,589,075 +4,000,000 0.28% 330,247
2024-10-10 2024-10-08 0.020 19,589,075 -36,000 0.23% 391,782
2024-10-08 2024-10-04 0.024 19,625,075 +200,000 0.23% 471,002
2024-08-20 2024-08-16 0.013 19,425,075 -4,000,000 0.23% 252,526
2024-08-19 2024-08-15 0.013 23,425,075 -1,000,000 0.28% 304,526
2024-06-27 2024-06-25 0.015 24,425,075 -4,796,000 0.29% 366,376
2024-05-21 2024-05-17 0.022 29,221,075 -36,000 0.35% 642,864
2024-05-14 2024-05-10 0.015 29,257,075 +36,000 0.35% 438,856
2024-05-06 2024-05-02 0.016 29,221,075 +36,000 0.35% 467,537
2024-03-11 2024-03-07 0.012 29,185,075 +2,000,000 0.35% 350,221
2024-01-26 2024-01-24 0.013 27,185,075 -2,000 0.32% 353,406
2024-01-12 2024-01-10 0.014 27,187,075 +950,000 0.32% 380,619
2024-01-11 2024-01-09 0.014 26,237,075 +954,000 0.31% 367,319
2023-11-16 2023-11-14 0.017 25,283,075 +700,000 0.30% 429,812
2023-10-20 2023-10-18 0.018 24,583,075 +900,000 0.29% 442,495
2023-09-27 2023-09-25 0.020 23,683,075 +200,000 0.28% 473,662
2023-09-26 2023-09-22 0.020 23,483,075 +200,000 0.28% 469,662
2023-09-18 2023-09-14 0.023 23,283,075 -86,000 0.28% 535,511
2023-09-14 2023-09-12 0.026 23,369,075 -1,254,000 0.28% 607,596
2023-09-13 2023-09-11 0.026 24,623,075 +1,336,000 0.29% 640,200
2023-08-03 2023-08-01 0.020 23,287,075 -214,000 0.28% 465,742
2023-08-02 2023-07-31 0.019 23,501,075 -836,000 0.28% 446,520
2023-07-25 2023-07-21 0.014 24,337,075 +500,000 0.29% 340,719
2023-07-24 2023-07-20 0.015 23,837,075 +2,076,000 0.28% 357,556
2023-07-13 2023-07-11 0.017 21,761,075 +20,000 0.26% 369,938
2023-06-01 2023-05-30 0.014 21,741,075 -480,000 0.26% 304,375
2023-05-30 2023-05-25 0.014 22,221,075 +480,000 0.26% 311,095
2023-05-29 2023-05-24 0.015 21,741,075 -760,000 0.26% 326,116
2023-05-25 2023-05-23 0.014 22,501,075 +430,000 0.27% 315,015
2023-05-24 2023-05-22 0.015 22,071,075 +434,000 0.26% 331,066
2023-05-23 2023-05-19 0.018 21,637,075 +1,700,000 0.26% 389,467
2023-05-22 2023-05-18 0.019 19,937,075 +100,000 0.24% 378,804
2023-05-19 2023-05-17 0.020 19,837,075 +3,144,000 0.23% 396,742
2023-05-18 2023-05-16 0.022 16,693,075 +46,000 0.20% 367,248
2023-05-17 2023-05-15 0.022 16,647,075 -730,000 0.20% 366,236
2023-05-16 2023-05-12 0.022 17,377,075 +2,900,000 0.21% 382,296
2023-05-12 2023-05-10 0.023 14,477,075 +50,000 0.17% 332,973
2023-05-10 2023-05-08 0.023 14,427,075 +50,000 0.17% 331,823
2023-04-26 2023-04-24 0.025 14,377,075 +200,000 0.17% 359,427
2023-04-21 2023-04-19 0.028 14,177,075 +10,000 0.17% 396,958
2023-03-29 2023-03-27 0.033 14,167,075 +500,000 0.17% 467,513
2023-03-27 2023-03-23 0.035 13,667,075 +6,000,000 0.16% 478,348
2023-03-22 2023-03-20 0.031 7,667,075 +40,000 0.09% 237,679
2023-03-16 2023-03-14 0.032 7,627,075 +100,000 0.09% 244,066
2023-03-15 2023-03-13 0.039 7,527,075 +152,000 0.09% 293,556
2023-03-08 2023-03-06 0.053 7,375,075 +1,000,000 0.09% 390,879
2023-02-24 2023-02-22 0.058 6,375,075 -81 0.08% 369,754
2023-02-14 2023-02-10 0.063 6,375,156 -40,000 0.08% 401,635
2023-02-01 2023-01-30 0.062 6,415,156 +50,000 0.08% 397,740
2023-01-26 2023-01-19 0.060 6,365,156 +14,000 0.08% 381,909
2022-12-29 2022-12-23 0.069 6,351,156 -42,000 0.08% 438,230
2022-12-28 2022-12-22 0.069 6,393,156 +42,000 0.08% 441,128
2022-12-19 2022-12-15 0.070 6,351,156 +18,000 0.08% 444,581
2022-12-14 2022-12-12 0.079 6,333,156 -3,278,000 0.07% 500,319
2022-12-13 2022-12-09 0.083 9,611,156 -556,000 0.11% 797,726
2022-12-05 2022-12-01 0.058 10,167,156 +150,000 0.12% 589,695
2022-12-02 2022-11-30 0.058 10,017,156 +72,000 0.12% 580,995
2022-12-01 2022-11-29 0.064 9,945,156 +60,000 0.12% 636,490
2022-11-21 2022-11-17 0.057 9,885,156 +62,000 0.12% 563,454
2022-11-16 2022-11-14 0.060 9,823,156 -2,558,000 0.12% 589,389
2022-11-15 2022-11-11 0.040 12,381,156 +98,000 0.15% 495,246
2022-11-04 2022-11-02 0.031 12,283,156 +102,000 0.15% 380,778
2022-10-28 2022-10-26 0.033 12,181,156 +100,000 0.14% 401,978
2022-10-27 2022-10-25 0.033 12,081,156 -2,000,000 0.14% 398,678
2022-10-26 2022-10-24 0.033 14,081,156 +1,200,000 0.17% 464,678
2022-10-07 2022-10-05 0.032 12,881,156 +50,000 0.15% 412,197
2022-10-05 2022-09-30 0.034 12,831,156 +50,000 0.15% 436,259
2022-09-23 2022-09-21 0.041 12,781,156 -200,000 0.15% 524,027
2022-09-08 2022-09-06 0.053 12,981,156 +2,000,000 0.15% 688,001
2022-08-26 2022-08-24 0.054 10,981,156 +1,000,000 0.13% 592,982
2022-08-23 2022-08-19 0.060 9,981,156 +800,000 0.12% 598,869
2022-08-22 2022-08-18 0.062 9,181,156 +700,000 0.11% 569,232
2022-08-18 2022-08-16 0.065 8,481,156 +80,000 0.10% 551,275
2022-08-15 2022-08-11 0.064 8,401,156 +100,000 0.10% 537,674
2022-08-12 2022-08-10 0.064 8,301,156 +1,300,000 0.10% 531,274
2022-07-29 2022-07-27 0.074 7,001,156 +680,000 0.08% 518,086
2022-07-28 2022-07-26 0.078 6,321,156 +18,000 0.07% 493,050
2022-07-25 2022-07-21 0.076 6,303,156 -1,606,000 0.07% 479,040
2022-07-19 2022-07-15 0.071 7,909,156 +100,000 0.09% 561,550
2022-07-18 2022-07-14 0.075 7,809,156 +120,000 0.09% 585,687
2022-07-14 2022-07-12 0.077 7,689,156 -160,000 0.09% 592,065
2022-07-13 2022-07-11 0.082 7,849,156 -15,600,000 0.09% 643,631
2022-07-12 2022-07-08 0.088 23,449,156 +15,800,000 0.28% 2,063,526
2022-07-08 2022-07-06 0.087 7,649,156 -40,000 0.09% 665,477
2022-07-07 2022-07-05 0.093 7,689,156 -1,600,000 0.09% 715,092
2022-07-05 2022-06-30 0.099 9,289,156 -500,000 0.11% 919,626
2022-07-04 2022-06-29 0.099 9,789,156 +96,000 0.12% 969,126
2022-06-30 2022-06-28 0.088 9,693,156 -31,798,000 0.11% 852,998
2022-06-29 2022-06-27 0.098 41,491,156 +9,900,000 0.49% 4,066,133
2022-06-28 2022-06-24 0.103 31,591,156 +22,866,000 0.37% 3,253,889
2022-06-27 2022-06-23 0.103 8,725,156 +494,000 0.10% 898,691
2022-06-24 2022-06-22 0.092 8,231,156 -100,000 0.10% 757,266
2022-06-22 2022-06-20 0.100 8,331,156 -20,478,000 0.10% 833,116
2022-06-21 2022-06-17 0.089 28,809,156 -298,000 0.34% 2,564,015
2022-06-20 2022-06-16 0.072 29,107,156 +270,000 0.34% 2,095,715
2022-06-16 2022-06-14 0.081 28,837,156 -150,000 0.34% 2,335,810
2022-06-07 2022-06-02 0.088 28,987,156 -2,000 0.34% 2,550,870
2022-06-06 2022-06-01 0.089 28,989,156 +150,000 0.34% 2,580,035
2022-06-01 2022-05-30 0.087 28,839,156 +150,000 0.34% 2,509,007
2022-05-31 2022-05-27 0.085 28,689,156 +2,000,000 0.34% 2,438,578
2022-05-30 2022-05-26 0.087 26,689,156 +2,000,000 0.32% 2,321,957
2022-05-26 2022-05-24 0.089 24,689,156 +1,800,000 0.29% 2,197,335
2022-05-25 2022-05-23 0.096 22,889,156 -1,342,000 0.27% 2,197,359
2022-05-24 2022-05-20 0.106 24,231,156 -6,356,000 0.29% 2,568,503
2022-05-17 2022-05-13 0.088 30,587,156 +100,000 0.36% 2,691,670
2022-05-16 2022-05-12 0.086 30,487,156 -21,296,000 0.36% 2,621,895
2022-05-13 2022-05-11 0.096 51,783,156 -3,959,796,000 0.61% 4,971,183
2022-05-12 2022-05-10 0.101 4,011,579,156 +2,778,000 47.49% 405,169,495
2022-05-11 2022-05-06 0.108 4,008,801,156 +270,000 47.46% 432,950,525
2022-05-10 2022-05-05 0.133 4,008,531,156 +2,420,000 47.46% 533,134,644
2022-05-06 2022-05-04 0.153 4,006,111,156 -408,000 47.43% 612,935,007
2022-05-05 2022-05-03 0.161 4,006,519,156 -680,000 47.44% 645,049,584
2022-05-04 2022-04-29 0.085 4,007,199,156 +4,816,000 47.44% 340,611,928
2022-05-03 2022-04-28 0.082 4,002,383,156 +15,096,880 47.39% 328,195,419
2022-04-26 2022-04-22 0.085 3,987,286,276 +1,200,000 47.21% 338,919,333
2022-02-24 2022-02-22 0.920 3,986,086,276 -12,000 47.19% 3,667,199,374
2022-02-23 2022-02-21 0.920 3,986,098,276 -100,000 47.19% 3,667,210,414
2022-02-15 2022-02-11 0.920 3,986,198,276 -200,000 47.19% 3,667,302,414
2022-01-25 2022-01-21 0.860 3,986,398,276 +2,648,000 47.20% 3,428,302,517
2022-01-21 2022-01-19 0.850 3,983,750,276 +2,600,000 47.17% 3,386,187,735
2022-01-20 2022-01-18 0.850 3,981,150,276 +1,600,000 47.13% 3,383,977,735
2022-01-07 2022-01-05 0.890 3,979,550,276 -70,000 47.12% 3,541,799,746
2022-01-06 2022-01-04 0.880 3,979,620,276 -50,000 47.12% 3,502,065,843
2021-12-16 2021-12-14 0.860 3,979,670,276 -50,000 47.12% 3,422,516,437
2021-12-03 2021-12-01 0.850 3,979,720,276 +960,000 47.12% 3,382,762,235
2021-11-30 2021-11-26 0.880 3,978,760,276 -50,000 47.11% 3,501,309,043
2021-11-23 2021-11-19 0.860 3,978,810,276 +14,000,000 47.11% 3,421,776,837
2021-10-27 2021-10-25 0.930 3,964,810,276 +11,000,000 46.94% 3,687,273,557
2021-10-05 2021-09-30 0.910 3,953,810,276 +100,000 46.81% 3,597,967,351
2021-09-29 2021-09-27 0.920 3,953,710,276 -39,446,000 46.81% 3,637,413,454
2021-09-13 2021-09-09 0.940 3,993,156,276 -1,000,000 47.28% 3,753,566,899
2021-09-06 2021-09-02 0.940 3,994,156,276 -150,000 47.29% 3,754,506,899
2021-08-25 2021-08-23 0.900 3,994,306,276 -14,000 47.29% 3,594,875,648
2021-08-13 2021-08-11 0.930 3,994,320,276 -20,000 47.29% 3,714,717,857
2021-08-02 2021-07-29 0.951 3,994,340,276 +130,250,226 47.29% 3,798,662,483
2021-06-23 2021-06-21 0.982 3,864,090,050 -19,347 50.27% 3,794,623,263
2021-06-21 2021-06-17 0.992 3,864,109,397 +96,739 50.27% 3,834,585,865
2021-06-18 2021-06-16 1.003 3,864,012,658 +193,478 50.27% 3,874,432,467
2021-06-07 2021-06-03 1.065 3,863,819,180 -390,826 50.27% 4,113,882,084
2021-06-04 2021-06-02 1.044 3,864,210,006 -38,696 50.27% 4,034,408,919
2021-06-03 2021-06-01 1.034 3,864,248,702 -23,217 50.27% 3,994,504,276
2021-06-02 2021-05-31 1.034 3,864,271,919 +75,456 50.27% 3,994,528,276
2021-06-01 2021-05-28 1.013 3,864,196,463 -23,217 50.27% 3,914,561,271
2021-05-31 2021-05-27 1.034 3,864,219,680 +23,217 50.27% 3,994,474,276
2021-05-27 2021-05-25 0.982 3,864,196,463 +19,348 50.27% 3,794,727,763
2021-05-21 2021-05-18 0.992 3,864,177,115 +212,826 50.27% 3,834,653,065
2021-05-20 2021-05-17 1.023 3,863,964,289 -193,478 50.27% 3,954,268,174
2021-05-18 2021-05-14 1.003 3,864,157,767 -145,299,486 50.27% 3,874,577,968
2021-05-17 2021-05-13 1.003 4,009,457,253 -48,369 52.16% 4,020,269,273
2021-04-20 2021-04-16 1.003 4,009,505,622 -1,934,783 52.16% 4,020,317,772
2021-04-12 2021-04-08 1.003 4,011,440,405 -44,500 52.19% 4,022,257,772
2021-04-07 2021-03-31 0.982 4,011,484,905 -96,739 52.19% 3,939,368,322
2021-03-31 2021-03-29 0.961 4,011,581,644 -67,650 52.19% 3,856,527,252
2021-03-30 2021-03-26 0.972 4,011,649,294 +96,739 52.19% 3,898,061,022
2021-03-29 2021-03-25 0.972 4,011,552,555 -5,827,566 52.19% 3,897,967,022
2021-03-25 2021-03-23 1.023 4,017,380,121 +11,609 52.27% 4,111,269,454
2021-03-24 2021-03-22 1.023 4,017,368,512 -170,296 52.27% 4,111,257,574
2021-03-23 2021-03-19 1.023 4,017,538,808 -111,250 52.27% 4,111,431,850
2021-03-22 2021-03-18 1.023 4,017,650,058 -96,739 52.27% 4,111,545,700
2021-03-17 2021-03-15 1.003 4,017,746,797 -162,521 52.27% 4,028,581,170
2021-03-11 2021-03-09 0.982 4,017,909,318 -96,740 52.27% 3,945,677,240
2021-02-22 2021-02-18 1.044 4,018,006,058 -48,369 52.27% 4,194,978,909
2021-02-19 2021-02-17 1.054 4,018,054,427 -23,218 52.27% 4,236,564,353
2021-02-18 2021-02-16 1.075 4,018,077,645 -328,913 52.23% 4,319,659,203
2021-02-17 2021-02-11 1.044 4,018,406,558 -154,782 52.23% 4,195,397,049
2021-02-16 2021-02-09 1.013 4,018,561,340 -96,739 52.24% 4,070,938,095
2021-02-04 2021-02-02 0.961 4,018,658,079 -96,739 52.24% 3,863,330,171
2021-02-02 2021-01-29 0.982 4,018,754,818 -6,771,740 52.24% 3,946,507,540
2021-02-01 2021-01-28 1.013 4,025,526,558 -3,320,087 52.33% 4,077,994,095
2021-01-28 2021-01-26 1.013 4,028,846,645 +3,223,348 52.47% 4,081,357,455
2021-01-25 2021-01-21 1.013 4,025,623,297 +462,413 52.43% 4,078,092,095
2021-01-22 2021-01-20 1.013 4,025,160,884 -34,826 52.42% 4,077,623,655
2021-01-21 2021-01-19 1.013 4,025,195,710 -193,478 52.42% 4,077,658,935
2021-01-20 2021-01-18 1.013 4,025,389,188 -3,376,196 52.42% 4,077,854,935
2021-01-19 2021-01-15 1.013 4,028,765,384 -96,739 52.47% 4,081,275,135
2021-01-15 2021-01-13 1.013 4,028,862,123 +830,022 52.47% 4,081,373,135
2021-01-05 2020-12-31 1.023 4,028,032,101 -232,174 52.46% 4,122,170,379
2021-01-04 2020-12-29 1.023 4,028,264,275 -156,717 52.46% 4,122,407,979
2020-12-29 2020-12-24 1.003 4,028,420,992 -77,392 52.46% 4,039,284,150
2020-12-23 2020-12-21 1.013 4,028,498,384 -77,391 52.46% 4,081,004,655
2020-12-22 2020-12-18 1.013 4,028,575,775 -77,391 52.47% 4,081,083,055
2020-12-18 2020-12-16 1.013 4,028,653,166 -77,392 52.47% 4,081,161,454
2020-12-04 2020-12-02 1.034 4,028,730,558 -121,891 52.47% 4,164,530,464
2020-12-03 2020-12-01 1.034 4,028,852,449 -94,804 52.47% 4,164,656,464
2020-12-02 2020-11-30 1.054 4,028,947,253 -145,109 52.47% 4,248,049,553
2020-11-25 2020-11-23 1.013 4,029,092,362 +89,000 52.47% 4,081,606,375
2020-11-24 2020-11-20 1.013 4,029,003,362 +193,478 52.47% 4,081,516,215
2020-11-23 2020-11-19 1.003 4,028,809,884 +193,479 52.47% 4,039,674,090
2020-11-04 2020-11-02 1.044 4,028,616,405 -77,392 52.47% 4,206,056,588
2020-11-02 2020-10-29 1.054 4,028,693,797 +870,652 52.47% 4,247,782,314
2020-10-30 2020-10-28 1.054 4,027,823,145 -77,391 52.46% 4,246,864,314
2020-10-29 2020-10-27 1.054 4,027,900,536 -754,565 52.46% 4,246,945,913
2020-10-28 2020-10-23 1.044 4,028,655,101 -535,935 52.47% 4,206,096,989
2020-10-27 2020-10-22 1.054 4,029,191,036 -1,075,739 52.47% 4,248,306,593
2020-10-22 2020-10-20 1.044 4,030,266,775 -96,739 52.49% 4,207,779,649
2020-10-21 2020-10-19 1.044 4,030,363,514 -79,326 52.49% 4,207,880,649
2020-10-20 2020-10-16 1.044 4,030,442,840 -326,978 52.49% 4,207,963,468
2020-10-19 2020-10-15 1.044 4,030,769,818 -450,805 52.49% 4,208,304,848
2020-10-16 2020-10-14 1.034 4,031,220,623 -367,608 52.50% 4,167,104,464
2020-10-15 2020-10-12 1.034 4,031,588,231 -176,066 52.51% 4,167,484,464
2020-10-14 2020-10-09 1.034 4,031,764,297 +3,223,348 52.51% 4,167,666,464
2020-10-12 2020-10-08 1.034 4,028,540,949 -193,478 52.47% 4,164,334,464
2020-09-28 2020-09-24 1.013 4,028,734,427 -81,261 52.53% 4,081,243,775
2020-09-18 2020-09-16 1.023 4,028,815,688 -315,370 52.53% 4,122,972,279
2020-09-17 2020-09-15 1.034 4,029,131,058 -79,326 52.53% 4,164,944,464
2020-09-14 2020-09-10 1.044 4,029,210,384 -232,174 52.53% 4,206,676,729
2020-09-07 2020-09-03 1.044 4,029,442,558 -205,087 52.54% 4,206,919,129
2020-09-04 2020-09-02 1.044 4,029,647,645 -154,782 52.54% 4,207,133,249
2020-09-02 2020-08-31 1.044 4,029,802,427 -54,174 52.54% 4,207,294,849
2020-08-25 2020-08-21 1.044 4,029,856,601 +415,011 52.54% 4,207,351,409
2020-08-24 2020-08-20 1.044 4,029,441,590 -77,391 52.54% 4,206,918,118
2020-08-18 2020-08-14 1.065 4,029,518,981 -77,392 52.54% 4,290,305,827
2020-08-14 2020-08-12 1.065 4,029,596,373 +290,218 52.54% 4,290,388,228
2020-08-13 2020-08-11 1.065 4,029,306,155 -154,783 52.53% 4,290,079,228
2020-08-10 2020-08-06 1.075 4,029,460,938 -42,565 52.54% 4,331,896,883
2020-08-07 2020-08-05 1.075 4,029,503,503 -232,174 52.54% 4,331,942,642
2020-08-05 2020-08-03 1.075 4,029,735,677 -25,152 52.54% 4,332,192,242
2020-08-03 2020-07-30 1.075 4,029,760,829 +2,537,177 52.54% 4,332,219,282
2020-07-31 2020-07-29 1.075 4,027,223,652 -77,391 52.51% 4,329,491,674
2020-07-30 2020-07-28 1.075 4,027,301,043 -154,783 52.51% 4,329,574,874
2020-07-29 2020-07-27 1.075 4,027,455,826 -77,391 52.51% 4,329,741,275
2020-07-27 2020-07-23 1.110 4,027,533,217 +88,222,156 52.51% 4,469,357,616
2020-07-24 2020-07-22 1.110 3,939,311,061 -170,316 52.51% 4,371,457,402
2020-07-23 2020-07-21 1.099 3,939,481,377 -745,607 52.51% 4,330,011,674
2020-07-22 2020-07-20 1.057 3,940,226,984 +5,109,485 52.52% 4,164,260,764
2020-07-21 2020-07-17 1.046 3,935,117,499 +472,782 52.45% 4,117,272,156
2020-07-20 2020-07-16 1.057 3,934,644,717 +191,133 52.45% 4,158,361,100
2020-07-16 2020-07-14 1.067 3,934,453,584 +473,100 52.48% 4,199,740,691
2020-07-09 2020-07-07 1.078 3,933,980,484 -951,878 52.42% 4,240,812,282
2020-07-08 2020-07-06 1.057 3,934,932,362 -1,078,669 52.43% 4,158,665,100
2020-07-06 2020-07-02 1.067 3,936,011,031 -473,100 52.45% 4,201,403,151
2020-07-03 2020-06-30 1.057 3,936,484,131 -473,100 52.45% 4,160,305,100
2020-07-02 2020-06-29 1.067 3,936,957,231 +60,556 52.46% 4,202,413,151
2020-06-30 2020-06-26 1.067 3,936,896,675 -94,620 52.46% 4,202,348,511
2020-06-29 2020-06-24 1.057 3,936,991,295 -119,058,557 52.46% 4,160,841,100
2020-06-16 2020-06-12 1.078 4,056,049,852 -94,621 54.05% 4,372,402,482
2020-06-08 2020-06-04 1.089 4,056,144,473 -141,930 54.05% 4,415,372,174
2020-06-05 2020-06-03 1.089 4,056,286,403 -141,930 54.05% 4,415,526,673
2020-06-04 2020-06-02 1.089 4,056,428,333 -425,790 54.05% 4,415,681,173
2020-06-03 2020-06-01 1.089 4,056,854,123 -283,860 54.06% 4,416,144,673
2020-06-02 2020-05-29 1.078 4,057,137,983 -2,838,603 54.06% 4,373,575,482
2020-06-01 2020-05-28 1.057 4,059,976,586 -293,322 54.10% 4,290,819,100
2020-05-29 2020-05-27 1.057 4,060,269,908 -3,785 54.10% 4,291,129,100
2020-05-26 2020-05-22 1.057 4,060,273,693 -223,303 54.10% 4,291,133,100
2020-05-25 2020-05-21 1.099 4,060,496,996 -556,366 54.11% 4,463,023,864
2020-05-22 2020-05-20 1.078 4,061,053,362 -141,931 54.11% 4,377,796,242
2020-05-21 2020-05-19 1.089 4,061,195,293 -435,243 54.11% 4,420,870,313
2020-05-20 2020-05-18 1.067 4,061,630,536 -64,342 54.12% 4,335,492,761
2020-05-19 2020-05-15 1.057 4,061,694,878 +1,773,180 54.12% 4,292,635,091
2020-05-18 2020-05-14 1.057 4,059,921,698 +912,138 54.10% 4,290,761,091
2020-05-15 2020-05-13 1.078 4,059,009,560 +832,657 54.09% 4,375,593,033
2020-05-14 2020-05-12 1.057 4,058,176,903 +94,620 54.07% 4,288,917,091
2020-05-12 2020-05-08 1.057 4,058,082,283 -5,678 54.10% 4,288,817,091
2020-05-11 2020-05-07 1.067 4,058,087,961 -170,316 54.10% 4,331,711,322
2020-05-08 2020-05-06 1.067 4,058,258,277 -83,265 54.11% 4,331,893,122
2020-05-07 2020-05-05 1.057 4,058,341,542 +473,100 54.11% 4,289,091,091
2020-05-06 2020-05-04 1.057 4,057,868,442 +1,561,231 54.10% 4,288,591,091
2020-05-05 2020-04-29 1.078 4,056,307,211 +1,568,801 54.08% 4,372,679,913
2020-05-04 2020-04-28 1.078 4,054,738,410 -219,518 54.06% 4,370,988,753
2020-04-29 2020-04-27 1.099 4,054,957,928 -202,487 54.06% 4,456,935,694
2020-04-27 2020-04-23 1.099 4,055,160,415 -217,626 54.08% 4,457,158,254
2020-04-24 2020-04-22 1.099 4,055,378,041 +2,144,753 54.09% 4,457,397,454
2020-04-23 2020-04-21 1.089 4,053,233,288 -331,170 54.06% 4,412,203,163
2020-04-22 2020-04-20 1.078 4,053,564,458 -669,910 54.06% 4,369,723,239
2020-04-21 2020-04-17 1.057 4,054,234,368 -321,709 54.07% 4,284,750,391
2020-04-20 2020-04-16 1.046 4,054,556,077 -73,803 54.08% 4,242,239,487
2020-04-17 2020-04-15 1.046 4,054,629,880 +47,310 54.08% 4,242,316,707
2020-04-16 2020-04-14 1.046 4,054,582,570 -34,064 54.08% 4,242,267,207
2020-04-15 2020-04-09 1.067 4,054,616,634 -240,335 54.08% 4,328,005,935
2020-04-14 2020-04-08 1.067 4,054,856,969 -170,316 54.08% 4,328,262,475
2020-04-09 2020-04-07 1.067 4,055,027,285 -179,778 54.08% 4,328,444,275
2020-04-08 2020-04-06 1.067 4,055,207,063 -172,208 54.08% 4,328,636,175
2020-04-07 2020-04-03 1.067 4,055,379,271 -70,019 54.09% 4,328,819,994
2020-04-06 2020-04-02 1.067 4,055,449,290 -68,127 54.09% 4,328,894,735
2020-04-03 2020-04-01 1.078 4,055,517,417 -369,018 54.09% 4,371,828,519
2020-04-02 2020-03-31 1.078 4,055,886,435 -242,227 54.09% 4,372,226,319
2020-04-01 2020-03-30 1.067 4,056,128,662 -412,544 54.10% 4,329,619,914
2020-03-31 2020-03-27 1.078 4,056,541,206 -427,683 54.10% 4,372,932,159
2020-03-30 2020-03-26 1.057 4,056,968,889 -56,772 54.12% 4,287,640,391
2020-03-27 2020-03-25 1.067 4,057,025,661 -255,474 54.12% 4,330,577,395
2020-03-26 2020-03-24 1.046 4,057,281,135 -66,234 54.12% 4,245,090,687
2020-03-25 2020-03-23 1.057 4,057,347,369 -56,772 54.13% 4,288,040,391
2020-03-24 2020-03-20 1.078 4,057,404,141 -30,279 54.13% 4,373,862,399
2020-03-23 2020-03-19 1.057 4,057,434,420 +130,576 54.13% 4,288,132,391
2020-03-20 2020-03-18 1.057 4,057,303,844 -32,171 54.13% 4,287,994,391
2020-03-19 2020-03-17 1.078 4,057,336,015 -138,145 54.13% 4,373,788,959
2020-03-18 2020-03-16 1.078 4,057,474,160 -104,082 54.13% 4,373,937,879
2020-03-17 2020-03-13 1.067 4,057,578,242 +52,987 54.13% 4,331,167,235
2020-03-16 2020-03-12 1.067 4,057,525,255 -359,556 54.13% 4,331,110,675
2020-03-13 2020-03-11 1.078 4,057,884,811 -429,575 54.13% 4,374,380,559
2020-03-12 2020-03-10 1.078 4,058,314,386 -88,943 54.14% 4,374,843,638
2020-03-11 2020-03-09 1.057 4,058,403,329 +100,297 54.14% 4,289,156,391
2020-03-10 2020-03-06 1.057 4,058,303,032 -47,310 54.14% 4,289,050,391
2020-03-09 2020-03-05 1.067 4,058,350,342 -62,449 54.14% 4,331,991,395
2020-03-05 2020-03-03 1.067 4,058,412,791 -264,937 54.14% 4,332,058,055
2020-03-04 2020-03-02 1.067 4,058,677,728 -39,740 54.14% 4,332,340,855
2020-03-03 2020-02-28 1.078 4,058,717,468 -52,987 54.14% 4,375,278,159
2020-02-28 2020-02-26 1.067 4,058,770,455 -47,310 54.14% 4,332,439,835
2020-02-27 2020-02-25 1.067 4,058,817,765 -174,101 54.15% 4,332,490,335
2020-02-21 2020-02-19 1.067 4,058,991,866 -56,772 54.15% 4,332,676,175
2020-02-17 2020-02-13 1.057 4,059,048,638 +2,557,297 54.15% 4,289,838,391
2020-02-13 2020-02-11 1.089 4,056,491,341 -94,620 54.11% 4,415,749,761
2020-02-05 2020-02-03 1.067 4,056,585,961 +81,373 53.96% 4,330,108,048
2020-02-04 2020-01-31 1.067 4,056,504,588 -34,063 53.96% 4,330,021,188
2020-02-03 2020-01-30 1.067 4,056,538,651 +47,310 53.96% 4,330,057,548
2020-01-30 2020-01-24 1.099 4,056,491,341 -56,772 53.96% 4,458,621,118
2020-01-29 2020-01-22 1.099 4,056,548,113 -7,141,924 53.96% 4,458,683,518
2020-01-23 2020-01-21 1.089 4,063,690,037 -30,279 54.06% 4,423,586,002
2020-01-22 2020-01-20 1.099 4,063,720,316 -246,012 54.06% 4,466,566,719
2020-01-21 2020-01-17 1.120 4,063,966,328 +2,689,103 54.06% 4,552,737,833
2020-01-20 2020-01-16 1.110 4,061,277,225 +819,410 54.03% 4,506,803,376
2020-01-17 2020-01-15 1.089 4,060,457,815 -11,355 54.01% 4,420,067,522
2020-01-14 2020-01-10 1.110 4,060,469,170 -109,759 54.02% 4,505,906,676
2020-01-13 2020-01-09 1.110 4,060,578,929 +596,107 54.02% 4,506,028,476
2020-01-10 2020-01-08 1.089 4,059,982,822 +210,056 54.01% 4,419,550,461
2020-01-09 2020-01-07 1.099 4,059,772,766 -60,557 54.01% 4,462,227,839
2020-01-08 2020-01-06 1.099 4,059,833,323 -14,965,112 54.01% 4,462,294,399
2020-01-07 2020-01-03 1.099 4,074,798,435 +189,240 54.21% 4,478,743,039
2020-01-03 2019-12-31 1.089 4,074,609,195 -168,423 54.21% 4,435,472,202
2020-01-02 2019-12-27 1.110 4,074,777,618 -56,773 54.21% 4,521,784,775
2019-12-30 2019-12-24 1.120 4,074,834,391 -280,075 54.21% 4,564,912,993
2019-12-27 2019-12-20 1.089 4,075,114,466 -18,924 54.21% 4,436,022,222
2019-12-23 2019-12-19 1.099 4,075,133,390 -58,664 54.21% 4,479,111,199
2019-12-20 2019-12-18 1.099 4,075,192,054 +1,829,952 54.21% 4,479,175,678
2019-12-19 2019-12-17 1.110 4,073,362,102 +849,688 54.19% 4,520,213,976
2019-12-18 2019-12-16 1.089 4,072,512,414 +851,581 54.18% 4,433,189,722
2019-12-17 2019-12-13 1.099 4,071,660,833 +1,371,991 54.17% 4,475,294,399
2019-12-16 2019-12-12 1.099 4,070,288,842 +832,657 54.15% 4,473,786,399
2019-12-13 2019-12-11 1.099 4,069,456,185 +567,721 54.14% 4,472,871,199
2019-12-12 2019-12-10 1.110 4,068,888,464 +194,917 54.13% 4,515,249,575
2019-12-11 2019-12-09 1.110 4,068,693,547 +912,137 54.14% 4,515,033,275
2019-12-10 2019-12-06 1.099 4,067,781,410 +3,226,545 54.12% 4,471,030,399
2019-12-09 2019-12-05 1.089 4,064,554,865 +155,177 54.08% 4,424,527,422
2019-12-06 2019-12-04 1.120 4,064,399,688 +546,904 54.08% 4,553,223,313
2019-12-05 2019-12-03 1.110 4,063,852,784 +2,083,535 54.07% 4,509,661,476
2019-12-04 2019-12-02 1.110 4,061,769,249 +1,907,540 54.04% 4,507,349,375
2019-12-03 2019-11-29 1.078 4,059,861,709 +1,090,024 54.02% 4,376,511,645
2019-12-02 2019-11-28 1.110 4,058,771,685 +151,392 54.00% 4,504,022,975
2019-11-28 2019-11-26 1.173 4,058,620,293 -94,951,253 54.00% 4,761,218,117
2019-11-25 2019-11-21 1.089 4,153,571,546 -75,696 55.27% 4,521,427,761
2019-11-21 2019-11-19 1.120 4,153,647,242 -119,222 55.27% 4,653,204,632
2019-11-15 2019-11-13 1.067 4,153,766,464 +47,310 55.27% 4,433,841,108
2019-11-14 2019-11-12 1.089 4,153,719,154 -62,449 55.27% 4,521,588,442
2019-11-13 2019-11-11 1.110 4,153,781,603 +47,310 55.27% 4,609,455,576
2019-11-12 2019-11-08 1.110 4,153,734,293 -62,449 55.27% 4,609,403,076
2019-11-07 2019-11-05 1.120 4,153,796,742 +405,920 55.27% 4,653,372,112
2019-11-06 2019-11-04 1.141 4,153,390,822 -62,449 55.26% 4,740,708,266
2019-11-04 2019-10-31 1.163 4,153,453,271 -158,962 55.26% 4,828,571,760
2019-11-01 2019-10-30 1.120 4,153,612,233 -58,664 55.27% 4,653,165,413
2019-10-31 2019-10-29 1.120 4,153,670,897 -58,665 55.27% 4,653,231,132
2019-10-30 2019-10-28 1.120 4,153,729,562 -117,329 55.29% 4,653,296,853
2019-10-29 2019-10-25 1.099 4,153,846,891 -56,772 55.30% 4,565,627,759
2019-10-25 2019-10-23 1.120 4,153,903,663 +56,772 55.30% 4,653,491,893
2019-10-24 2019-10-22 1.141 4,153,846,891 -56,772 55.30% 4,741,228,827
2019-10-23 2019-10-21 1.163 4,153,903,663 -28,386 55.30% 4,829,095,360
2019-10-22 2019-10-18 1.194 4,153,932,049 +844,674 55.30% 4,960,831,861
2019-10-18 2019-10-16 1.173 4,153,087,375 -401,189 55.29% 4,872,038,630
2019-10-17 2019-10-15 1.152 4,153,488,564 -151,393 55.29% 4,784,716,310
2019-10-16 2019-10-14 1.152 4,153,639,957 -98,404 55.29% 4,784,890,711
2019-10-15 2019-10-11 1.152 4,153,738,361 -287,645 55.29% 4,785,004,070
2019-10-14 2019-10-10 1.163 4,154,026,006 +3,184,912 55.30% 4,829,237,590
2019-10-10 2019-10-08 1.152 4,150,841,094 -92,728 55.26% 4,781,666,490
2019-10-09 2019-10-04 1.152 4,150,933,822 -52,987 55.26% 4,781,773,310
2019-10-08 2019-10-03 1.141 4,150,986,809 -37,848 55.26% 4,737,964,310
2019-10-02 2019-09-27 1.173 4,151,024,657 -64,342 55.26% 4,869,618,829
2019-09-30 2019-09-26 1.173 4,151,088,999 -62,449 55.26% 4,869,694,310
2019-09-27 2019-09-25 1.152 4,151,151,448 -56,772 55.29% 4,782,024,010
2019-09-26 2019-09-24 1.173 4,151,208,220 -62,450 55.29% 4,869,834,170
2019-09-25 2019-09-23 1.152 4,151,270,670 -158,961 55.29% 4,782,161,351
2019-09-24 2019-09-20 1.152 4,151,429,631 -308,462 55.29% 4,782,344,470
2019-09-20 2019-09-18 1.099 4,151,738,093 -37,848 55.30% 4,563,309,911
2019-09-19 2019-09-17 1.099 4,151,775,941 -37,848 55.30% 4,563,351,511
2019-09-18 2019-09-16 1.110 4,151,813,789 -17,032 55.30% 4,607,271,891
2019-09-17 2019-09-13 1.099 4,151,830,821 -52,987 55.30% 4,563,411,831
2019-09-13 2019-09-11 1.110 4,151,883,808 -62,449 55.30% 4,607,349,591
2019-09-12 2019-09-10 1.110 4,151,946,257 -68,127 55.30% 4,607,418,890
2019-09-11 2019-09-09 1.141 4,152,014,384 -132,468 55.30% 4,739,137,191
2019-09-10 2019-09-06 1.131 4,152,146,852 -79,480 55.30% 4,695,406,091
2019-09-06 2019-09-04 1.131 4,152,226,332 -62,450 55.31% 4,695,495,970
2019-09-05 2019-09-03 1.089 4,152,288,782 -300,892 55.31% 4,520,031,391
2019-09-03 2019-08-30 1.110 4,152,589,674 -9,462 55.31% 4,608,132,891
2019-09-02 2019-08-29 1.110 4,152,599,136 -58,664 55.31% 4,608,143,391
2019-08-29 2019-08-27 1.120 4,152,657,800 -58,665 55.31% 4,652,096,190
2019-08-16 2019-08-14 1.110 4,152,716,465 +75,697 55.31% 4,608,273,591
2019-08-15 2019-08-13 1.110 4,152,640,768 +94,620 55.31% 4,608,189,590
2019-08-14 2019-08-12 1.120 4,152,546,148 +41,632 55.31% 4,651,971,110
2019-08-09 2019-08-07 1.141 4,152,504,516 +75,697 55.31% 4,739,696,631
2019-08-08 2019-08-06 1.110 4,152,428,819 +54,879 55.31% 4,607,954,390
2019-08-07 2019-08-05 1.152 4,152,373,940 +132,468 55.31% 4,783,432,290
2019-08-06 2019-08-02 1.205 4,152,241,472 +83,266 55.31% 5,002,696,190
2019-08-05 2019-08-01 1.237 4,152,158,206 +257,367 55.30% 5,134,243,129
2019-08-02 2019-07-31 1.247 4,151,900,839 -47,310 55.30% 5,177,804,589
2019-07-30 2019-07-26 1.247 4,151,948,149 -47,310 55.35% 5,177,863,589
2019-07-29 2019-07-25 1.258 4,151,995,459 -28,387 55.35% 5,221,803,289
2019-07-26 2019-07-24 1.279 4,152,023,846 -85,158 55.35% 5,309,600,990
2019-07-23 2019-07-19 1.279 4,152,109,004 -132,468 55.35% 5,309,709,890
2019-07-22 2019-07-18 1.279 4,152,241,472 -104,082 55.35% 5,309,879,289
2019-07-19 2019-07-17 1.258 4,152,345,554 -66,234 55.35% 5,222,243,590
2019-07-18 2019-07-16 1.279 4,152,411,788 -85,158 55.35% 5,310,097,089
2019-07-16 2019-07-12 1.268 4,152,496,946 -85,158 55.35% 5,266,319,989
2019-07-15 2019-07-11 1.268 4,152,582,104 -56,772 55.35% 5,266,427,989
2019-07-12 2019-07-10 1.247 4,152,638,876 -37,848 55.36% 5,178,724,989
2019-07-10 2019-07-08 1.258 4,152,676,724 +94,620 55.36% 5,222,660,089
2019-07-09 2019-07-05 1.289 4,152,582,104 -698,296 55.35% 5,354,201,789
2019-07-08 2019-07-04 1.279 4,153,280,400 -291,430 55.36% 5,311,207,869
2019-07-05 2019-07-03 1.289 4,153,571,830 -285,753 55.37% 5,355,477,909
2019-07-04 2019-07-02 1.300 4,153,857,583 -196,809 55.37% 5,399,746,729
2019-07-03 2019-06-28 1.300 4,154,054,392 -217,627 55.37% 5,400,002,568
2019-07-02 2019-06-27 1.279 4,154,272,019 -94,620 55.38% 5,312,475,950
2019-06-28 2019-06-26 1.268 4,154,366,639 -28,386 55.39% 5,268,691,189
2019-06-27 2019-06-25 1.279 4,154,395,025 -39,740 55.39% 5,312,633,249
2019-06-26 2019-06-24 1.311 4,154,434,765 -155,177 55.39% 5,444,403,509
2019-06-25 2019-06-21 1.332 4,154,589,942 -378,480 55.39% 5,532,423,108
2019-06-21 2019-06-19 1.247 4,154,968,422 -204,380 55.40% 5,181,630,149
2019-06-20 2019-06-18 1.268 4,155,172,802 -58,664 55.40% 5,269,713,589
2019-06-19 2019-06-17 1.268 4,155,231,466 -7,570 55.40% 5,269,787,989
2019-06-18 2019-06-14 1.279 4,155,239,036 -126,791 55.40% 5,313,712,569
2019-06-17 2019-06-13 1.279 4,155,365,827 -189,240 55.40% 5,313,874,709
2019-06-14 2019-06-12 1.258 4,155,555,067 -60,557 55.40% 5,226,280,069
2019-06-13 2019-06-11 1.258 4,155,615,624 -47,310 55.40% 5,226,356,229
2019-06-12 2019-06-10 1.247 4,155,662,934 -79,481 55.40% 5,182,496,269
2019-06-11 2019-06-06 1.258 4,155,742,415 -47,310 55.41% 5,226,515,690
2019-06-10 2019-06-05 1.268 4,155,789,725 -58,664 55.41% 5,270,495,989
2019-06-06 2019-06-04 1.293 4,155,848,389 -189,240 55.41% 5,373,563,693
2019-06-05 2019-06-03 1.325 4,156,037,629 +79,599,847 55.41% 5,508,153,592
2019-06-04 2019-05-31 1.347 4,076,437,782 -144,778 55.41% 5,490,504,989
2019-06-03 2019-05-30 1.336 4,076,582,560 -85,382 55.41% 5,446,774,389
2019-05-31 2019-05-29 1.368 4,076,667,942 +2,124,063 55.41% 5,578,668,029
2019-05-30 2019-05-28 1.271 4,074,543,879 -202,318 55.40% 5,180,628,684
2019-05-29 2019-05-27 1.304 4,074,746,197 -87,238 55.41% 5,312,603,362
2019-05-28 2019-05-24 1.315 4,074,833,435 -196,750 55.41% 5,356,623,855
2019-05-27 2019-05-23 1.293 4,075,030,185 +29,698 55.41% 5,269,064,749
2019-05-24 2019-05-22 1.315 4,075,000,487 -139,210 55.41% 5,356,843,455
2019-05-23 2019-05-21 1.304 4,075,139,697 -141,066 55.41% 5,313,116,403
2019-05-22 2019-05-20 1.304 4,075,280,763 -103,943 55.41% 5,313,300,323
2019-05-21 2019-05-17 1.315 4,075,384,706 -59,396 55.41% 5,357,348,535
2019-05-20 2019-05-16 1.304 4,075,444,102 -61,252 55.42% 5,313,513,282
2019-05-17 2019-05-15 1.293 4,075,505,354 -196,750 55.42% 5,269,679,149
2019-05-16 2019-05-14 1.293 4,075,702,104 -163,340 55.42% 5,269,933,549
2019-05-14 2019-05-09 1.315 4,075,865,444 -111,368 55.42% 5,357,980,495
2019-05-10 2019-05-08 1.315 4,075,976,812 -139,209 55.42% 5,358,126,896
2019-05-09 2019-05-07 1.325 4,076,116,021 -92,807 55.42% 5,402,230,467
2019-05-07 2019-05-03 1.390 4,076,208,828 -113,224 55.43% 5,665,882,906
2019-05-06 2019-05-02 1.401 4,076,322,052 -170,764 55.43% 5,709,963,079
2019-05-03 2019-04-30 1.390 4,076,492,816 -263,570 55.43% 5,666,277,646
2019-05-02 2019-04-29 1.315 4,076,756,386 -107,656 55.43% 5,359,151,694
2019-04-26 2019-04-24 1.347 4,076,864,042 -55,684 55.44% 5,491,079,114
2019-04-25 2019-04-23 1.347 4,076,919,726 -77,957 55.44% 5,491,154,114
2019-04-24 2019-04-18 1.358 4,076,997,683 -37,123 55.44% 5,535,189,186
2019-04-18 2019-04-16 1.358 4,077,034,806 -109,512 55.44% 5,535,239,587
2019-04-17 2019-04-15 1.358 4,077,144,318 -198,606 55.44% 5,535,388,267
2019-04-16 2019-04-12 1.390 4,077,342,924 -302,549 55.44% 5,667,459,286
2019-04-15 2019-04-11 1.293 4,077,645,473 -222,736 55.45% 5,272,446,349
2019-04-11 2019-04-09 1.239 4,077,868,209 -102,087 55.45% 5,053,037,085
2019-04-10 2019-04-08 1.239 4,077,970,296 -129,929 55.45% 5,053,163,585
2019-04-09 2019-04-04 1.218 4,078,100,225 -115,080 55.45% 4,965,440,679
2019-04-08 2019-04-03 1.228 4,078,215,305 -148,491 55.45% 5,009,523,992
2019-04-04 2019-04-02 1.207 4,078,363,796 -55,683 55.46% 4,921,816,806
2019-04-02 2019-03-29 1.218 4,078,419,479 -217,168 55.46% 4,965,829,398
2019-04-01 2019-03-28 1.207 4,078,636,647 -59,396 55.46% 4,922,146,086
2019-03-29 2019-03-27 1.196 4,078,696,043 -55,684 55.47% 4,878,269,393
2019-03-27 2019-03-25 1.153 4,078,751,727 +1,857,459 55.47% 4,702,540,102
2019-03-26 2019-03-22 1.142 4,076,894,268 +159,627 55.45% 4,656,469,611
2019-03-20 2019-03-18 1.207 4,076,734,641 -76,101 55.44% 4,919,850,723
2019-03-19 2019-03-15 1.218 4,076,810,742 +76,101 55.45% 4,963,870,621
2019-02-28 2019-02-26 1.282 4,076,734,641 -37,123 55.44% 5,227,341,394
2019-02-27 2019-02-25 1.250 4,076,771,764 +74,246 55.45% 5,095,606,078
2019-02-26 2019-02-22 1.239 4,076,697,518 -18,562 55.44% 5,051,586,439
2019-02-22 2019-02-20 1.250 4,076,716,080 -74,245 55.44% 5,095,536,478
2019-02-21 2019-02-19 1.250 4,076,790,325 -111,368 55.45% 5,095,629,278
2019-02-15 2019-02-13 1.250 4,076,901,693 +37,123 55.45% 5,095,768,478
2019-02-11 2019-02-04 1.293 4,076,864,570 -72,389 55.45% 5,271,436,632
2019-02-08 2019-01-31 1.379 4,076,936,959 -135,498 55.45% 5,622,965,581
2019-02-01 2019-01-30 1.315 4,077,072,457 -46,403 55.45% 5,359,567,190
2019-01-31 2019-01-29 1.271 4,077,118,860 -167,052 55.45% 5,183,902,675
2019-01-29 2019-01-25 1.174 4,077,285,912 +55,684 55.45% 4,788,716,468
2019-01-28 2019-01-24 1.218 4,077,230,228 -66,820 55.45% 4,964,381,382
2019-01-25 2019-01-23 1.239 4,077,297,048 -3,713 55.45% 5,052,329,338
2019-01-24 2019-01-22 1.261 4,077,300,761 -50,115 55.45% 5,140,200,617
2019-01-23 2019-01-21 1.271 4,077,350,876 -133,642 55.45% 5,184,197,674
2019-01-22 2019-01-18 1.261 4,077,484,518 -181,900 55.46% 5,140,432,277
2019-01-21 2019-01-17 1.228 4,077,666,418 -55,684 55.46% 5,008,849,760
2019-01-18 2019-01-16 1.218 4,077,722,102 -183,757 55.46% 4,964,980,281
2019-01-17 2019-01-15 1.174 4,077,905,859 +309,973 55.46% 4,789,444,587
2019-01-16 2019-01-14 1.196 4,077,595,886 +37,123 55.46% 4,876,953,565
2019-01-14 2019-01-10 1.185 4,077,558,763 -57,540 55.46% 4,832,973,046
2019-01-11 2019-01-09 1.239 4,077,616,303 -53,828 55.46% 5,052,724,939
2019-01-10 2019-01-08 1.228 4,077,670,131 -59,396 55.46% 5,008,854,321
2019-01-09 2019-01-07 1.347 4,077,729,527 +74,245 55.46% 5,492,244,825
2019-01-04 2019-01-02 1.358 4,077,655,282 -113,224 55.46% 5,536,081,984
2019-01-03 2018-12-31 1.433 4,077,768,506 -341,528 55.46% 5,843,804,354
2019-01-02 2018-12-27 1.174 4,078,110,034 -989,317 55.46% 4,789,684,388
2018-12-28 2018-12-24 1.131 4,079,099,351 -155,915 55.48% 4,615,035,453
2018-12-27 2018-12-20 1.164 4,079,255,266 -200,462 55.48% 4,747,075,048
2018-12-21 2018-12-19 1.174 4,079,455,728 -593,962 55.48% 4,791,264,887
2018-12-20 2018-12-18 1.131 4,080,049,690 -475,170 55.49% 4,616,110,653
2018-12-18 2018-12-14 1.131 4,080,524,860 -74,245 55.50% 4,616,648,253
2018-12-14 2018-12-12 1.121 4,080,599,105 +74,245 55.53% 4,572,763,375
2018-12-12 2018-12-10 1.153 4,080,524,860 -120,648 55.53% 4,704,584,411
2018-12-11 2018-12-07 1.142 4,080,645,508 -3,398,278 55.53% 4,660,754,131
2018-12-10 2018-12-06 1.121 4,084,043,786 -37,123 55.58% 4,576,623,521
2018-12-05 2018-12-03 1.131 4,084,080,909 -57,540 55.58% 4,620,671,517
2018-12-04 2018-11-30 1.174 4,084,138,449 -202,318 55.58% 4,796,764,679
2018-12-03 2018-11-29 1.045 4,084,340,767 +1,880,460 55.58% 4,268,891,954
2018-11-30 2018-11-28 1.034 4,082,460,307 -83,526 55.56% 4,222,937,592
2018-11-29 2018-11-27 1.034 4,082,543,833 +18,561 55.60% 4,223,023,992
2018-11-28 2018-11-26 1.045 4,082,525,272 -133,641 55.60% 4,266,994,425
2018-11-27 2018-11-23 1.013 4,082,658,913 +141,066 55.60% 4,135,160,885
2018-11-23 2018-11-21 0.894 4,082,517,847 +92,806 55.60% 3,651,132,919
2018-11-22 2018-11-20 0.884 4,082,425,041 +74,779,791 55.60% 3,607,061,367
2018-11-21 2018-11-19 0.840 4,007,645,250 -1,020,872 54.58% 3,368,257,873
2018-11-20 2018-11-16 0.765 4,008,666,122 -18,561 54.60% 3,066,759,321
2018-11-19 2018-11-15 0.754 4,008,684,683 +1,252,888 54.60% 3,023,579,527
2018-11-16 2018-11-14 1.476 4,007,431,795 -102,087 54.58% 5,915,727,575
2018-11-15 2018-11-13 1.412 4,007,533,882 -387,932 54.58% 5,656,788,715
2018-11-14 2018-11-12 1.444 4,007,921,814 +105,800 54.59% 5,786,893,616
2018-11-13 2018-11-09 1.444 4,007,816,014 +20,807,224 54.59% 5,786,740,855
2018-11-12 2018-11-08 1.509 3,987,008,790 -608,811 54.30% 6,014,460,655
2018-11-09 2018-11-07 1.616 3,987,617,601 -1,134,096 54.31% 6,445,048,988
2018-11-08 2018-11-06 1.638 3,988,751,697 +1,009,735 54.33% 6,532,840,415
2018-11-07 2018-11-05 1.562 3,987,741,962 -980,037 54.31% 6,230,408,322
2018-11-06 2018-11-02 1.638 3,988,721,999 -1,275,161 54.33% 6,532,791,775
2018-11-05 2018-11-01 1.476 3,989,997,160 -2,038,032 54.34% 5,889,990,755
2018-11-02 2018-10-31 1.455 3,992,035,192 -1,598,128 54.37% 5,806,970,089
2018-11-01 2018-10-30 1.412 3,993,633,320 -1,052,426 54.39% 5,637,167,535
2018-10-31 2018-10-29 1.455 3,994,685,746 -556,839 54.41% 5,810,825,688
2018-10-30 2018-10-26 1.433 3,995,242,585 -528,998 54.41% 5,725,537,382
2018-10-29 2018-10-25 1.476 3,995,771,583 -439,903 54.42% 5,898,514,896
2018-10-26 2018-10-24 1.509 3,996,211,486 -3,814,348 54.43% 6,028,343,056
2018-10-25 2018-10-23 1.509 4,000,025,834 -478,882 54.48% 6,034,097,055
2018-10-24 2018-10-22 1.616 4,000,504,716 -590,249 54.49% 6,465,877,988
2018-10-23 2018-10-19 14.062 4,001,094,965 -1,336,414 54.49% 56,261,438,287
2018-10-22 2018-10-18 13.835 4,002,431,379 +3,557,685,227 54.51% 55,374,571,408
2018-10-19 2018-10-16 14.094 444,746,152 -50,734 54.52% 6,268,179,180
2018-10-18 2018-10-15 14.514 444,796,886 -21,655 54.52% 6,455,810,787
2018-10-16 2018-10-12 14.870 444,818,541 -3,094 54.52% 6,614,292,965
2018-10-15 2018-10-11 14.385 444,821,635 -1,856 54.53% 6,398,654,005
2018-10-12 2018-10-10 14.837 444,823,491 -9,280 54.53% 6,599,987,512
2018-10-11 2018-10-09 14.934 444,832,771 -157,771 54.53% 6,643,263,275
2018-10-10 2018-10-08 14.902 444,990,542 -139,210 54.55% 6,631,235,016
2018-10-08 2018-10-04 15.904 445,129,752 -6,187 54.56% 7,079,367,209
2018-10-05 2018-10-03 16.098 445,135,939 +2,673,446 54.56% 7,165,800,554
2018-10-03 2018-09-28 15.839 442,462,493 -9,899 54.24% 7,008,341,505
2018-10-02 2018-09-27 16.033 442,472,392 -9,899 54.24% 7,094,316,645
2018-09-27 2018-09-24 15.969 442,482,291 -1,856 54.24% 7,065,868,604
2018-09-26 2018-09-21 16.648 442,484,147 -182,520 54.24% 7,366,270,434
2018-09-24 2018-09-20 15.936 442,666,667 -4,950 54.26% 7,054,503,512
2018-09-20 2018-09-18 16.260 442,671,617 -2,703,763 54.26% 7,197,677,375
2018-09-19 2018-09-17 16.195 445,375,380 -7,425 54.60% 7,212,845,769
2018-09-18 2018-09-14 16.324 445,382,805 +6,187 54.60% 7,270,554,568
2018-09-17 2018-09-13 16.809 445,376,618 -51,353 54.60% 7,486,407,636
2018-09-13 2018-09-11 16.357 445,427,971 -6,805 54.60% 7,285,690,468
2018-09-11 2018-09-07 16.809 445,434,776 -12,375 54.60% 7,487,385,223
2018-09-07 2018-09-05 16.906 445,447,151 -24,129 54.60% 7,530,790,890
2018-09-06 2018-09-04 16.938 445,471,280 +15,467 54.61% 7,545,598,816
2018-09-05 2018-09-03 16.971 445,455,813 -3,712 54.61% 7,559,736,327
2018-09-04 2018-08-31 17.488 445,459,525 -38,979 54.61% 7,790,193,206
2018-09-03 2018-08-30 16.809 445,498,504 +15,468 54.61% 7,488,456,438
2018-08-30 2018-08-28 17.100 445,483,036 +9,900 54.61% 7,617,799,833
2018-08-29 2018-08-27 17.165 445,473,136 -18,562 54.61% 7,646,430,658
2018-08-27 2018-08-23 17.262 445,491,698 -21,655 54.61% 7,689,951,243
2018-08-24 2018-08-22 17.197 445,513,353 -9,280 54.61% 7,661,522,330
2018-08-23 2018-08-21 17.262 445,522,633 +33,719 54.61% 7,690,485,234
2018-08-21 2018-08-17 17.132 445,488,914 -7,424 54.61% 7,632,300,916
2018-08-20 2018-08-16 17.100 445,496,338 -3,094 54.61% 7,618,027,299
2018-08-17 2018-08-15 17.229 445,499,432 -46,403 54.61% 7,675,683,838
2018-08-16 2018-08-14 17.068 445,545,835 +19,180 54.62% 7,604,471,294
2018-08-14 2018-08-10 17.714 445,526,655 +1,238 54.61% 7,892,179,690
2018-08-13 2018-08-09 17.359 445,525,417 -13,612 54.61% 7,733,738,534
2018-08-10 2018-08-08 16.874 445,539,029 -14,849 54.62% 7,517,942,004
2018-08-09 2018-08-07 17.003 445,553,878 -6,806 54.62% 7,575,803,235
2018-08-08 2018-08-06 17.132 445,560,684 -9,281 54.62% 7,633,530,509
2018-08-07 2018-08-03 17.229 445,569,965 -16,086 54.62% 7,676,899,078
2018-08-06 2018-08-02 17.068 445,586,051 +353,902 54.62% 7,605,157,691
2018-08-03 2018-08-01 17.100 445,232,149 +3,094 54.58% 7,613,509,643
2018-07-31 2018-07-27 17.747 445,229,055 -6,806 54.58% 7,901,300,090
2018-07-30 2018-07-26 17.908 445,235,861 -19,799 54.66% 7,973,382,812
2018-07-26 2018-07-24 17.650 445,255,660 -18,561 54.67% 7,858,593,155
2018-07-25 2018-07-23 17.326 445,274,221 -23,511 54.67% 7,714,984,472
2018-07-24 2018-07-20 17.229 445,297,732 -20,418 54.67% 7,672,208,669
2018-07-23 2018-07-19 17.035 445,318,150 +487,544 54.67% 7,586,190,173
2018-07-20 2018-07-18 17.229 444,830,606 -20,420 54.61% 7,664,160,373
2018-07-19 2018-07-17 17.132 444,851,026 -16,705 54.62% 7,621,372,354
2018-07-18 2018-07-16 17.811 444,867,731 -9,281 54.62% 7,923,648,795
2018-07-17 2018-07-13 17.941 444,877,012 -47,641 54.62% 7,981,337,253
2018-07-16 2018-07-12 17.779 444,924,653 -56,302 54.62% 7,910,280,319
2018-07-13 2018-07-11 16.809 444,980,955 -9,295,502 54.63% 7,479,756,873
2018-07-12 2018-07-10 17.132 454,276,457 -9,900 55.77% 7,782,852,748
2018-07-11 2018-07-09 16.971 454,286,357 -12,993 55.77% 7,709,597,620
2018-07-10 2018-07-06 17.003 454,299,350 -40,216 55.78% 7,724,503,489
2018-07-09 2018-07-05 17.068 454,339,566 -7,424 55.78% 7,754,560,622
2018-07-06 2018-07-04 16.938 454,346,990 -3,094 55.78% 7,695,939,702
2018-07-05 2018-07-03 17.553 454,350,084 -35,266 55.78% 7,975,045,259
2018-07-04 2018-06-29 18.652 454,385,350 -334,104 55.79% 8,475,061,296
2018-07-03 2018-06-28 16.551 454,719,454 -619 55.83% 7,525,861,296
2018-06-29 2018-06-27 17.294 454,720,073 -7,434 55.88% 7,863,947,801
2018-06-27 2018-06-25 17.876 454,727,507 +1,237 55.88% 8,128,662,112
2018-06-26 2018-06-22 18.038 454,726,270 -21,036 55.88% 8,202,135,840
2018-06-25 2018-06-21 17.617 454,747,306 -7,424 55.88% 8,011,417,251
2018-06-22 2018-06-20 17.456 454,754,730 -25,986 55.88% 7,938,047,601
2018-06-21 2018-06-19 17.520 454,780,716 -31,554 55.89% 7,967,903,061
2018-06-20 2018-06-15 17.779 454,812,270 +188,338 55.89% 8,086,071,482
2018-06-15 2018-06-13 17.747 454,623,932 +3,312,377 55.87% 8,068,027,175
2018-06-14 2018-06-12 17.616 451,311,555 +454,510 55.87% 7,950,460,319
2018-06-11 2018-06-07 17.486 450,857,045 -25 55.81% 7,883,729,273
2018-06-08 2018-06-06 17.388 450,857,070 +9,213 55.81% 7,839,686,528
2018-06-06 2018-06-04 17.160 450,847,857 +1,842 55.81% 7,736,761,002
2018-06-05 2018-06-01 17.226 450,846,015 -18,426 55.81% 7,766,090,794
2018-06-04 2018-05-31 19.049 450,864,441 -62,649 55.81% 8,588,561,045
2018-06-01 2018-05-30 18.626 450,927,090 -30,710 55.82% 8,398,871,020
2018-05-31 2018-05-29 18.300 450,957,800 -27,639 55.82% 8,252,599,609
2018-05-30 2018-05-28 18.235 450,985,439 -12,898 55.83% 8,223,734,925
2018-05-29 2018-05-25 18.561 450,998,337 -14,127 55.83% 8,370,826,730
2018-05-28 2018-05-24 18.789 451,012,464 -764,067 55.83% 8,473,891,783
2018-05-25 2018-05-23 18.658 451,776,531 -78,618 55.92% 8,429,403,526
2018-05-24 2018-05-21 18.691 451,855,149 -72,476 55.93% 8,445,583,969
2018-05-23 2018-05-18 18.268 451,927,625 -36,238 55.94% 8,255,631,640
2018-05-21 2018-05-17 18.496 451,963,863 -88,446 55.95% 8,359,313,327
2018-05-18 2018-05-16 18.593 452,052,309 +26,411 55.96% 8,405,109,126
2018-05-17 2018-05-15 17.584 452,025,898 -6,142 55.95% 7,948,325,311
2018-05-16 2018-05-14 16.998 452,032,040 -20,883 55.96% 7,683,485,534
2018-05-15 2018-05-11 16.835 452,052,923 -19,655 55.96% 7,610,240,491
2018-05-14 2018-05-10 17.030 452,072,578 -7,370 55.96% 7,698,895,226
2018-05-11 2018-05-09 17.128 452,079,948 -28,868 55.96% 7,743,183,381
2018-05-10 2018-05-08 17.160 452,108,816 -30,096 55.96% 7,758,399,651
2018-05-09 2018-05-07 17.291 452,138,912 +5,528 55.97% 7,817,807,316
2018-05-08 2018-05-04 17.909 452,133,384 -37 55.97% 8,097,441,531
2018-05-07 2018-05-03 18.105 452,133,421 +130,825 55.97% 8,185,777,927
2018-05-04 2018-05-02 18.593 452,002,596 -14,740 55.95% 8,404,184,801
2018-05-03 2018-04-30 18.040 452,017,336 -25,797 55.95% 8,154,238,549
2018-05-02 2018-04-27 17.323 452,043,133 +12,284 55.96% 7,830,870,911
2018-04-30 2018-04-26 16.705 452,030,849 +319,385 55.96% 7,550,991,750
2018-04-27 2018-04-25 17.323 451,711,464 -40,537 56.00% 7,825,125,315
2018-04-26 2018-04-24 17.551 451,752,001 +420,114 56.01% 7,928,798,964
2018-04-24 2018-04-20 17.421 451,331,887 -6,142 55.95% 7,862,639,362
2018-04-23 2018-04-19 17.747 451,338,029 -6,142 55.95% 8,009,713,583
2018-04-20 2018-04-18 17.779 451,344,171 +13,513 55.96% 8,024,519,505
2018-04-19 2018-04-17 18.202 451,330,658 +32,552 55.95% 8,215,333,523
2018-04-18 2018-04-16 18.886 451,298,106 +17,812 55.95% 8,523,344,862
2018-04-17 2018-04-13 18.886 451,280,294 +34,241,904 55.95% 8,523,008,459
2018-04-16 2018-04-12 18.398 417,038,390 -125,912 51.70% 7,672,608,514
2018-04-13 2018-04-11 17.519 417,164,302 -31,938 51.72% 7,308,158,695
2018-04-12 2018-04-10 17.258 417,196,240 -6,142 51.72% 7,200,038,381
2018-04-11 2018-04-09 17.486 417,202,382 -615 51.72% 7,295,240,628
2018-04-10 2018-04-06 18.072 417,202,997 -1,842 51.72% 7,539,784,947
2018-04-09 2018-04-04 18.398 417,204,839 -31,939 51.72% 7,675,670,817
2018-04-06 2018-04-03 18.528 417,236,778 -6,142 51.73% 7,730,603,619
2018-04-04 2018-03-29 18.789 417,242,920 -65,105 51.73% 7,839,409,403
2018-04-03 2018-03-28 18.496 417,308,025 -30,096 51.74% 7,718,335,072
2018-03-29 2018-03-27 18.723 417,338,121 +264,107 51.84% 7,814,018,900
2018-03-22 2018-03-20 18.561 417,074,014 -434,855 51.80% 7,741,168,909
2018-03-21 2018-03-19 19.277 417,508,869 -4,300 51.86% 8,048,333,583
2018-03-20 2018-03-16 19.082 417,513,169 -33,781 51.86% 7,966,844,686
2018-03-19 2018-03-15 19.342 417,546,950 +699,577 51.86% 8,076,260,468
2018-03-16 2018-03-14 18.528 416,847,373 +3,071 51.77% 7,723,388,685
2018-03-15 2018-03-13 18.854 416,844,302 +54,049 51.77% 7,859,066,966
2018-03-14 2018-03-12 18.072 416,790,253 +21,497 51.77% 7,532,325,746
2018-03-13 2018-03-09 18.137 416,768,756 +49,137 51.77% 7,559,079,364
2018-03-12 2018-03-08 17.584 416,719,619 +46,065 51.76% 7,327,507,362
2018-03-09 2018-03-07 17.030 416,673,554 +33,781 51.75% 7,096,042,078
2018-03-08 2018-03-06 15.956 416,639,773 +27,639 51.75% 6,647,760,463
2018-03-07 2018-03-05 15.597 416,612,134 +67,562 51.75% 6,498,093,926
2018-03-06 2018-03-02 16.346 416,544,572 -60,806 51.74% 6,809,006,566
2018-03-05 2018-03-01 14.653 416,605,378 +144,952 51.74% 6,104,582,144
2018-03-02 2018-02-28 14.914 416,460,426 -6,142 51.73% 6,210,946,285
2018-03-01 2018-02-27 13.611 416,466,568 +3,071 51.73% 5,668,589,161
2018-02-28 2018-02-26 13.611 416,463,497 +11,670 51.73% 5,668,547,361
2018-02-27 2018-02-23 14.295 416,451,827 -3,071 51.73% 5,953,164,019
2018-02-23 2018-02-21 13.872 416,454,898 +30,710 51.73% 5,776,917,024
2018-02-21 2018-02-15 13.513 416,424,188 -12,284 51.73% 5,627,332,806
2018-02-20 2018-02-13 11.723 416,436,472 -3,071 51.73% 4,881,685,711
2018-02-14 2018-02-12 11.136 416,439,543 -6,142 51.73% 4,637,635,625
2018-02-13 2018-02-09 11.006 416,445,685 +6,142 51.73% 4,583,461,873
2018-02-09 2018-02-07 11.625 416,439,543 -4 51.73% 4,841,040,697
2018-02-08 2018-02-06 12.146 416,439,547 +9,213 51.73% 5,058,006,155
2018-02-06 2018-02-02 13.025 416,430,334 -6,142 51.73% 5,424,015,287
2018-02-02 2018-01-31 12.667 416,436,476 -1,228 51.73% 5,274,932,666
2018-02-01 2018-01-30 12.309 416,437,704 +9,213 51.73% 5,125,785,161
2018-01-30 2018-01-26 13.058 416,428,491 -106,871 51.79% 5,437,551,260
2018-01-29 2018-01-25 12.699 416,535,362 -61,421 51.81% 5,289,748,697
2018-01-26 2018-01-24 12.569 416,596,783 +125,912 51.81% 5,236,266,874
2018-01-25 2018-01-23 12.699 416,470,871 -73,090 51.80% 5,288,929,700
2018-01-24 2018-01-22 12.537 416,543,961 -6,142 51.81% 5,222,039,208
2018-01-23 2018-01-19 12.634 416,550,103 +141,266 51.81% 5,262,808,023
2018-01-19 2018-01-17 12.732 416,408,837 -7,370 51.79% 5,301,701,244
2018-01-18 2018-01-16 13.090 416,416,207 -52,207 51.79% 5,450,950,439
2018-01-15 2018-01-11 12.960 416,468,414 +147,408 51.80% 5,397,388,723
2018-01-11 2018-01-09 12.602 416,321,006 -35,009 51.78% 5,246,357,070
2018-01-10 2018-01-08 12.960 416,356,015 +4,299 51.78% 5,395,932,044
2018-01-09 2018-01-05 13.741 416,351,716 -221,113 51.78% 5,721,255,806
2018-01-08 2018-01-04 12.732 416,572,829 -107,485 51.81% 5,303,789,184
2018-01-05 2018-01-03 12.830 416,680,314 -15,355 51.82% 5,345,862,213
2018-01-04 2018-01-02 13.025 416,695,669 -67,562 51.83% 5,427,471,282
2018-01-03 2017-12-29 13.318 416,763,231 -38,695 51.83% 5,550,489,182
2018-01-02 2017-12-28 12.927 416,801,926 -11,056 51.84% 5,388,138,867
2017-12-29 2017-12-27 12.992 416,812,982 -71,247 51.85% 5,415,426,788
2017-12-28 2017-12-22 12.797 416,884,229 +2,849,284 51.86% 5,334,903,553
2017-12-27 2017-12-21 11.039 414,034,945 -62,648 51.50% 4,570,410,955
2017-12-22 2017-12-20 11.006 414,097,593 +70,633 51.51% 4,557,618,430
2017-12-21 2017-12-19 10.941 414,026,960 -85,988 51.50% 4,529,877,477
2017-12-20 2017-12-18 10.518 414,112,948 -16,584 51.51% 4,355,518,757
2017-12-19 2017-12-15 10.583 414,129,532 +3,685 51.51% 4,382,663,419
2017-12-13 2017-12-11 10.094 414,125,847 -32,552 51.51% 4,180,349,448
2017-12-08 2017-12-06 10.029 414,158,399 +409,805,602 51.54% 4,153,705,924
2017-12-04 2017-11-30 11.820 4,352,797 -443,454 0.54% 51,450,973
2017-12-01 2017-11-29 10.583 4,796,251 -15,355 0.60% 50,757,920
2017-11-30 2017-11-28 10.713 4,811,606 -9,827 0.60% 51,547,133
2017-11-28 2017-11-24 10.876 4,821,433 +1,535,506 0.60% 52,437,401
2017-11-27 2017-11-23 10.713 3,285,927 -12,284 0.41% 35,202,407
2017-11-23 2017-11-21 9.997 3,298,211 -9,213 0.41% 32,971,247
2017-11-21 2017-11-17 9.378 3,307,424 -2,457 0.41% 31,017,081
2017-11-20 2017-11-16 9.183 3,309,881 -63,263 0.41% 30,393,453
2017-11-17 2017-11-15 9.769 3,373,144 +52,207 0.42% 32,951,462
2017-11-16 2017-11-14 8.499 3,320,937 -9,213 0.41% 28,224,074
2017-11-14 2017-11-10 8.206 3,330,150 -23,340 0.41% 27,326,430
2017-11-10 2017-11-08 7.978 3,353,490 -9,213 0.42% 26,753,565
2017-11-09 2017-11-07 7.750 3,362,703 -19,040 0.42% 26,060,577
2017-11-08 2017-11-06 7.457 3,381,743 -30,710 0.42% 25,217,071
2017-11-06 2017-11-02 6.838 3,412,453 -7,985 0.42% 23,334,824
2017-11-03 2017-11-01 6.806 3,420,438 +44,837 0.43% 23,278,048
2017-11-02 2017-10-31 8.401 3,375,601 -90,902 0.42% 28,358,899
2017-11-01 2017-10-30 7.424 3,466,503 -36,238 0.43% 25,736,233
2017-10-31 2017-10-27 6.643 3,502,741 -614 0.44% 23,267,876
2017-10-30 2017-10-26 6.382 3,503,355 -1,228 0.44% 22,359,329
2017-10-27 2017-10-25 6.513 3,504,583 -12,899 0.44% 22,823,640
2017-10-24 2017-10-20 6.513 3,517,482 -6,142 0.44% 22,907,645
2017-10-20 2017-10-18 6.545 3,523,624 -15,355 0.44% 23,062,383
2017-10-17 2017-10-13 6.154 3,538,979 -36,852 0.44% 21,780,024
2017-10-13 2017-10-11 6.415 3,575,831 -15,355 0.45% 22,938,328
2017-10-12 2017-10-10 6.089 3,591,186 -30,710 0.45% 21,867,446
2017-10-03 2017-09-28 5.894 3,621,896 +6,142 0.45% 21,346,816
2017-09-28 2017-09-26 6.545 3,615,754 -67,562 0.45% 23,665,380
2017-09-27 2017-09-25 5.926 3,683,316 -3,071 0.46% 21,828,753
2017-09-22 2017-09-20 6.187 3,686,387 +27,639 0.46% 22,807,258
2017-09-21 2017-09-19 6.578 3,658,748 -15,355 0.46% 24,065,918
2017-09-20 2017-09-18 6.513 3,674,103 +6,142 0.46% 23,927,641
2017-09-19 2017-09-15 7.001 3,667,961 -6,142 0.46% 25,679,214
2017-09-18 2017-09-14 7.099 3,674,103 +12,284 0.46% 26,081,128
2017-09-15 2017-09-13 6.610 3,661,819 -30,710 0.46% 24,205,356
2017-09-14 2017-09-12 5.764 3,692,529 -60,192 0.46% 21,282,162
2017-09-08 2017-09-06 4.852 3,752,721 +8,599 0.47% 18,207,533
2017-09-07 2017-09-05 5.015 3,744,122 -21,497 0.47% 18,775,403
2017-09-06 2017-09-04 4.852 3,765,619 -33,781 0.47% 18,270,112
2017-09-05 2017-09-01 4.819 3,799,400 -36,192 0.47% 18,310,293
2017-09-04 2017-08-31 4.787 3,835,592 -15,355 0.48% 18,359,815
2017-09-01 2017-08-30 4.819 3,850,947 -46,066 0.48% 18,558,711
2017-08-31 2017-08-29 4.722 3,897,013 -15,355 0.48% 18,400,025
2017-08-30 2017-08-28 4.689 3,912,368 -6,142 0.49% 18,345,128
2017-08-29 2017-08-25 4.754 3,918,510 +6,142 0.49% 18,629,121
2017-08-25 2017-08-22 4.363 3,912,368 -39,309 0.49% 17,071,161
2017-08-22 2017-08-18 4.038 3,951,677 +6,142 0.49% 15,955,914
2017-08-15 2017-08-11 3.842 3,945,535 +15,356 0.49% 15,160,254
2017-08-11 2017-08-09 3.745 3,930,179 -18,427 0.49% 14,717,320
2017-08-08 2017-08-04 3.875 3,948,606 +4,300 0.49% 15,300,630
2017-08-03 2017-08-01 4.038 3,944,306 +9,213 0.49% 15,926,151
2017-07-20 2017-07-18 4.363 3,935,093 +6,142 0.49% 17,170,319
2017-07-18 2017-07-14 4.233 3,928,951 +36,815 0.49% 16,631,772
2017-07-17 2017-07-13 4.331 3,892,136 -12,284 0.48% 16,856,143
2017-07-14 2017-07-12 4.396 3,904,420 -15,355 0.49% 17,163,619
2017-07-11 2017-07-07 4.005 3,919,775 +6,142 0.49% 15,699,463
2017-07-10 2017-07-06 3.810 3,913,633 +12,284 0.49% 14,910,236
2017-07-06 2017-07-04 3.810 3,901,349 -9,213 0.49% 14,863,436
2017-07-05 2017-07-03 3.908 3,910,562 +6,142 0.49% 15,280,550
2017-07-03 2017-06-29 3.517 3,904,420 -12,284 0.49% 13,730,895
2017-06-21 2017-06-19 3.289 3,916,704 -7,370 0.49% 12,881,329
2017-06-20 2017-06-16 3.289 3,924,074 +7,370 0.49% 12,905,568
2017-06-19 2017-06-15 3.321 3,916,704 -18,426 0.49% 13,008,867
2017-04-11 2017-04-07 3.159 3,935,130 -30,710 0.49% 12,429,377
2017-03-30 2017-03-28 3.256 3,965,840 -30,710 0.49% 12,913,791
2017-03-23 2017-03-21 3.191 3,996,550 -39,309 0.50% 12,753,515
2017-03-20 2017-03-16 3.126 4,035,859 -6,756 0.50% 12,616,119
2017-03-17 2017-03-15 3.191 4,042,615 +107,485 0.50% 12,900,514
2017-03-16 2017-03-14 3.289 3,935,130 -30,710 0.49% 12,941,929
2017-03-09 2017-03-07 3.256 3,965,840 +36,852 0.49% 12,913,791
2017-02-28 2017-02-24 3.680 3,928,988 -3,071 0.49% 14,456,984
2017-02-20 2017-02-16 3.093 3,932,059 -14,741 0.49% 12,163,602
2017-02-17 2017-02-15 3.191 3,946,800 -614 0.49% 12,594,756
2016-12-06 2016-12-02 2.931 3,947,414 +15,355 0.49% 11,568,412
2016-11-01 2016-10-28 2.638 3,932,059 +61,420 0.49% 10,371,071
2016-10-31 2016-10-27 2.605 3,870,639 -133,896 0.48% 10,083,034
2016-10-28 2016-10-26 2.638 4,004,535 -30,710 0.50% 10,562,231
2016-10-26 2016-10-24 2.540 4,035,245 +100,115 0.50% 10,249,037
2016-10-18 2016-10-14 2.214 3,935,130 -35,009 0.49% 8,713,378
2016-10-17 2016-10-13 1.954 3,970,139 -177,505 0.49% 7,756,674
2016-10-04 2016-09-30 2.051 4,147,644 +30,710 0.52% 8,508,648
2016-09-28 2016-09-26 2.051 4,116,934 +15,355 0.51% 8,445,649
2016-09-27 2016-09-23 1.986 4,101,579 -235,239 0.51% 8,147,033
2016-09-26 2016-09-22 2.117 4,336,818 +124,069 0.54% 9,179,164
2016-08-10 2016-08-08 3.582 4,212,749 -3,071 0.52% 15,089,569
2016-07-28 2016-07-26 3.484 4,215,820 -15,355 0.52% 14,688,735
2016-07-27 2016-07-25 3.452 4,231,175 -18,427 0.53% 14,604,457
2016-07-26 2016-07-22 3.419 4,249,602 -24,568 0.53% 14,529,682
2016-07-21 2016-07-19 3.256 4,274,170 +54,050 0.53% 13,917,792
2016-07-20 2016-07-18 3.126 4,220,120 +31,324 0.53% 13,192,120
2016-07-05 2016-06-30 2.345 4,188,796 -124,068 0.52% 9,820,651
2016-07-04 2016-06-29 1.986 4,312,864 +15,355 0.54% 8,566,712
2016-06-28 2016-06-24 1.986 4,297,509 +62,648 0.53% 8,536,212
2016-06-20 2016-06-16 2.312 4,234,861 -163,992 0.53% 9,790,752
2016-06-16 2016-06-14 2.051 4,398,853 +127,754 0.55% 9,023,989
2015-10-27 2015-10-23 2.540 4,271,099 +615 0.63% 10,848,078
2015-10-22 2015-10-19 2.475 4,270,484 +614 0.63% 10,568,400
2015-08-26 2015-08-24 2.182 4,269,870 +3,071 0.63% 9,315,540
2015-08-25 2015-08-21 2.572 4,266,799 +63,877 0.63% 10,976,094
2015-08-19 2015-08-17 3.159 4,202,922 +21,497 0.62% 13,275,217
2015-08-18 2015-08-14 3.484 4,181,425 +8,599 0.61% 14,568,896
2015-08-04 2015-07-31 3.191 4,172,826 -11,670 0.61% 13,316,034
2015-07-27 2015-07-23 3.321 4,184,496 +614 0.61% 13,898,307
2015-07-13 2015-07-09 2.866 4,183,882 +24,568 0.61% 11,988,936
2015-07-10 2015-07-08 2.507 4,159,314 +9,213 0.61% 10,428,720
2015-07-07 2015-07-03 3.224 4,150,101 +592,705 0.61% 13,378,654
2015-06-30 2015-06-26 3.321 3,557,396 +1,843 0.52% 11,815,468
2015-06-22 2015-06-18 3.712 3,555,553 +6,142 0.52% 13,198,682
2015-06-19 2015-06-17 3.842 3,549,411 +614 0.52% 13,638,194
2015-06-11 2015-06-09 3.647 3,548,797 +9,213 0.52% 12,942,487
2015-06-09 2015-06-05 4.266 3,539,584 -12,284 0.52% 15,098,788
2015-06-04 2015-06-02 3.224 3,551,868 +12,284 0.52% 11,450,134
2015-05-19 2015-05-15 2.898 3,539,584 -39,923 0.52% 10,257,955
2015-03-12 2015-03-10 2.084 3,579,507 +8,599 0.53% 7,459,707
2014-11-04 2014-10-31 2.442 3,570,908 -42 0.52% 8,720,843
2014-09-30 2014-09-26 2.768 3,570,950 +4,299 0.52% 9,883,739
2014-09-04 2014-09-02 2.735 3,566,651 +30,710 0.52% 9,755,700
2014-08-15 2014-08-13 2.572 3,535,941 +15,355 0.52% 9,096,004
2014-07-09 2014-07-07 2.605 3,520,586 -9,213 0.52% 9,171,144
2014-06-30 2014-06-26 2.735 3,529,799 -15,355 0.52% 9,654,901
2014-05-14 2014-05-12 2.931 3,545,154 -15,355 0.52% 10,389,536
2014-05-05 2014-04-30 2.931 3,560,509 -3,071 0.52% 10,434,536
2014-04-25 2014-04-23 2.931 3,563,580 -6,142 0.52% 10,443,536
2014-04-14 2014-04-10 2.963 3,569,722 -15,355 0.52% 10,577,775
2014-04-11 2014-04-09 2.898 3,585,077 -15,355 0.53% 10,389,797
2014-04-09 2014-04-07 2.898 3,600,432 -15,355 0.53% 10,434,297
2014-04-07 2014-04-03 2.866 3,615,787 -2,457 0.53% 10,361,057
2014-04-04 2014-04-02 2.800 3,618,244 +2,457 0.53% 10,132,459
2014-03-24 2014-03-20 2.800 3,615,787 -31,939 0.53% 10,125,579
2014-02-13 2014-02-11 2.605 3,647,726 -16,583 0.54% 9,502,344
2014-02-07 2014-02-05 2.345 3,664,309 -6,756 0.54% 8,590,989
2014-02-06 2014-02-04 2.410 3,671,065 -2,457 0.54% 8,845,907
2014-01-23 2014-01-21 2.410 3,673,522 -15,355 0.54% 8,851,827
2014-01-17 2014-01-15 2.442 3,688,877 +16,583 0.54% 9,008,946
2013-11-29 2013-11-27 2.638 3,672,294 +1,229 0.54% 9,685,923
2013-11-19 2013-11-15 2.377 3,671,065 -29,482 0.54% 8,726,367
2013-11-18 2013-11-14 2.247 3,700,547 +38,695 0.54% 8,314,451
2013-11-15 2013-11-13 2.149 3,661,852 -44,837 0.54% 7,869,792
2013-11-14 2013-11-12 1.791 3,706,689 -8,599 0.54% 6,638,461
2013-11-01 2013-10-30 1.758 3,715,288 +39,923 0.55% 6,532,882
2013-10-31 2013-10-29 1.693 3,675,365 -79,846 0.54% 6,223,323
2013-10-29 2013-10-25 1.856 3,755,211 +19,040 0.55% 6,969,919
2013-10-28 2013-10-24 1.791 3,736,171 +60,806 0.55% 6,691,261
2013-10-21 2013-10-17 1.758 3,675,365 +6,142 0.54% 6,462,682
2013-09-11 2013-09-09 1.693 3,669,223 +3,071 0.54% 6,212,924
2013-09-10 2013-09-06 1.693 3,666,152 -16,583 0.54% 6,207,724
2013-09-05 2013-09-03 1.693 3,682,735 +614 0.54% 6,235,803
2013-08-06 2013-08-02 1.758 3,682,121 -45,451 0.54% 6,474,562
2013-08-01 2013-07-30 1.758 3,727,572 +614 0.55% 6,554,482
2013-07-31 2013-07-29 1.791 3,726,958 +12,898 0.55% 6,674,761
2013-07-24 2013-07-22 1.824 3,714,060 +615 0.55% 6,772,601
2013-07-16 2013-07-12 1.921 3,713,445 +614 0.55% 7,134,238
2013-07-12 2013-07-10 1.856 3,712,831 +31,938 0.55% 6,891,259
2013-07-10 2013-07-08 1.791 3,680,893 +6,142 0.54% 6,592,262
2013-07-08 2013-07-04 1.889 3,674,751 +1,229 0.54% 6,940,240
2013-07-05 2013-07-03 1.824 3,673,522 -27,639 0.54% 6,698,680
2013-06-27 2013-06-25 1.758 3,701,161 +30,710 0.54% 6,508,041
2013-06-17 2013-06-13 1.726 3,670,451 +12,284 0.54% 6,334,522
2013-06-11 2013-06-07 1.791 3,658,167 +61,420 0.54% 6,551,561
2013-06-07 2013-06-05 1.824 3,596,747 -61,420 0.53% 6,558,680
2013-05-20 2013-05-15 1.791 3,658,167 +31,324 0.54% 6,551,561
2013-05-16 2013-05-14 1.791 3,626,843 +31,939 0.53% 6,495,461
2013-04-30 2013-04-26 1.824 3,594,904 +12,898 0.53% 6,555,320
2013-04-29 2013-04-25 1.661 3,582,006 +19,040 0.53% 5,948,604
2013-04-22 2013-04-18 1.791 3,562,966 -26,410 0.52% 6,381,061
2013-04-15 2013-04-11 1.889 3,589,376 +564,157 0.53% 6,778,998
2013-03-21 2013-03-19 1.921 3,025,219 +1,842 0.44% 5,812,024
2013-03-19 2013-03-15 1.824 3,023,377 +614 0.44% 5,513,138
2013-02-14 2013-02-07 1.824 3,022,763 +30,711 0.44% 5,512,019
2013-02-08 2013-02-06 1.889 2,992,052 +30,710 0.44% 5,650,875
2013-01-21 2013-01-17 2.019 2,961,342 +30,710 0.44% 5,978,591
2013-01-09 2013-01-07 2.149 2,930,632 -10,442 0.43% 6,298,306
2013-01-07 2013-01-03 2.117 2,941,074 -62,034 0.43% 6,224,979
2012-11-02 2012-10-31 2.247 3,003,108 +15,355 0.44% 6,747,433
2012-09-24 2012-09-20 2.279 2,987,753 -2,457 0.44% 6,810,222
2012-08-23 2012-08-21 2.312 2,990,210 +15,355 0.44% 6,913,192
2012-08-21 2012-08-17 2.279 2,974,855 -79,846 0.44% 6,780,823
2012-08-20 2012-08-16 2.214 3,054,701 -9,213 0.45% 6,763,884
2012-08-03 2012-08-01 1.889 3,063,914 -22,726 0.45% 5,786,595
2012-08-02 2012-07-31 1.856 3,086,640 +22,726 0.45% 5,729,008
2012-07-31 2012-07-27 1.824 3,063,914 -30,710 0.45% 5,587,058
2012-06-27 2012-06-25 1.856 3,094,624 +905,027 0.45% 5,743,826
2012-06-19 2012-06-15 1.693 2,189,597 -614 0.48% 3,707,542
2012-06-18 2012-06-14 1.693 2,190,211 -6,142 0.48% 3,708,582
2012-06-04 2012-05-31 1.921 2,196,353 +3,071 0.48% 4,219,614
2012-06-01 2012-05-30 1.921 2,193,282 +15,355 0.48% 4,213,714
2012-05-31 2012-05-29 2.019 2,177,927 +31,324 0.48% 4,396,971
2012-05-30 2012-05-28 1.921 2,146,603 +76,775 0.47% 4,124,035
2012-05-29 2012-05-25 1.935 2,069,828 -47,907 0.46% 4,005,714
2012-05-28 2012-05-24 1.799 2,117,735 -2,847 0.47% 3,810,819
2012-05-25 2012-05-23 1.901 2,120,582 +2,946 0.49% 4,031,939
2012-05-16 2012-05-14 2.377 2,117,636 +1,767 0.49% 5,032,922
2012-05-09 2012-05-07 2.445 2,115,869 +17,672 0.49% 5,172,400
2012-05-08 2012-05-04 2.445 2,098,197 +589 0.48% 5,129,199
2012-05-07 2012-05-03 2.445 2,097,608 +26,507 0.48% 5,127,759
2012-05-04 2012-05-02 2.580 2,071,101 -51,837 0.48% 5,344,237
2012-05-03 2012-04-30 2.546 2,122,938 -8,836 0.49% 5,405,917
2012-04-23 2012-04-19 2.546 2,131,774 -24,740 0.49% 5,428,418
2012-04-20 2012-04-18 2.479 2,156,514 -11,781 0.50% 5,344,978
2012-04-12 2012-04-10 2.546 2,168,295 +20,617 0.50% 5,521,416
2012-03-26 2012-03-22 2.580 2,147,678 -38,289 0.49% 5,541,835
2012-03-14 2012-03-12 2.716 2,185,967 +71,865 0.50% 5,937,511
2012-02-23 2012-02-21 2.716 2,114,102 +5,891 0.49% 5,742,311
2012-02-21 2012-02-17 2.648 2,108,211 -37,111 0.48% 5,583,153
2012-02-20 2012-02-16 2.546 2,145,322 -3,534 0.49% 5,462,917
2012-02-09 2012-02-07 2.886 2,148,856 -14,727 0.49% 6,201,504
2012-02-01 2012-01-30 3.022 2,163,583 +29,453 0.50% 6,537,841
2012-01-18 2012-01-16 3.090 2,134,130 -5,891 0.49% 6,593,759
2012-01-12 2012-01-10 3.158 2,140,021 +29,453 0.49% 6,757,278
2012-01-11 2012-01-09 3.158 2,110,568 -29,453 0.48% 6,664,278
2011-12-29 2011-12-23 3.293 2,140,021 +18,261 0.49% 7,047,914
2011-12-12 2011-12-08 3.327 2,121,760 -8 0.49% 7,059,812
2011-12-09 2011-12-07 3.395 2,121,768 -282,749 0.49% 7,203,917
2011-12-08 2011-12-06 3.565 2,404,517 +52,427 0.55% 8,572,115
2011-12-07 2011-12-05 3.599 2,352,090 -47,714 0.54% 8,465,071
2011-12-06 2011-12-02 3.735 2,399,804 -29,453 0.55% 8,962,709
2011-12-01 2011-11-29 3.192 2,429,257 -14,726 0.56% 7,753,042
2011-11-30 2011-11-28 3.192 2,443,983 -14,727 0.56% 7,800,040
2011-11-25 2011-11-23 3.056 2,458,710 -17,083 0.56% 7,513,125
2011-11-22 2011-11-18 3.124 2,475,793 +14,727 0.57% 7,733,445
2011-11-21 2011-11-17 3.259 2,461,066 -27,097 0.57% 8,021,680
2011-11-16 2011-11-14 3.225 2,488,163 +1,178 0.57% 8,025,521
2011-11-11 2011-11-09 3.259 2,486,985 -7,658 0.57% 8,106,161
2011-11-08 2011-11-04 3.259 2,494,643 -14,726 0.57% 8,131,122
2011-11-01 2011-10-28 2.988 2,509,369 +42,412 0.58% 7,497,527
2011-10-28 2011-10-26 2.886 2,466,957 -14,726 0.57% 7,119,530
2011-10-27 2011-10-25 2.750 2,481,683 -14,727 0.57% 6,824,992
2011-10-26 2011-10-24 2.886 2,496,410 +3,535 0.57% 7,204,530
2011-10-25 2011-10-21 2.716 2,492,875 +14,726 0.57% 6,771,132
2011-10-24 2011-10-20 2.580 2,478,149 +1,178 0.57% 6,394,577
2011-10-20 2011-10-18 2.580 2,476,971 +14,727 0.57% 6,391,537
2011-10-17 2011-10-13 2.852 2,462,244 -50,070 0.57% 7,022,329
2011-10-14 2011-10-12 2.784 2,512,314 -29,453 0.58% 6,994,531
2011-10-12 2011-10-10 2.546 2,541,767 -14,727 0.58% 6,472,437
2011-10-10 2011-10-06 2.716 2,556,494 -7,658 0.59% 6,943,934
2011-10-06 2011-10-03 2.682 2,564,152 -41,234 0.59% 6,877,675
2011-10-03 2011-09-28 2.852 2,605,386 +32,788 0.60% 7,430,571
2011-09-30 2011-09-27 2.852 2,572,598 +15,904 0.59% 7,337,059
2011-09-28 2011-09-26 2.648 2,556,694 +17,672 0.59% 6,770,865
2011-09-26 2011-09-22 2.648 2,539,022 +22,384 0.58% 6,724,065
2011-09-20 2011-09-16 2.580 2,516,638 -2,455,200 0.58% 6,493,893
2011-09-19 2011-09-15 2.411 4,971,838 +20,028 1.14% 11,985,223
2011-09-16 2011-09-14 2.479 4,951,810 -28,274 1.14% 12,273,195
2011-09-14 2011-09-09 2.614 4,980,084 +7,657 1.14% 13,019,617
2011-09-12 2011-09-08 2.682 4,972,427 +7,658 1.14% 13,337,251
2011-09-09 2011-09-07 2.377 4,964,769 +19,439 1.14% 11,799,617
2011-09-08 2011-09-06 2.343 4,945,330 -19,439 1.14% 11,585,511
2011-09-01 2011-08-30 2.445 4,964,769 -8,836 1.14% 12,136,749
2011-08-25 2011-08-23 2.173 4,973,605 +8,836 1.14% 10,807,421
2011-08-24 2011-08-22 2.207 4,964,769 +14,727 1.14% 10,956,787
2011-08-09 2011-08-05 2.377 4,950,042 +29,453 1.14% 11,764,616
2011-08-08 2011-08-04 2.512 4,920,589 +14,726 1.13% 12,362,879
2011-08-05 2011-08-03 2.512 4,905,863 -1,967 1.13% 12,325,881
2011-08-02 2011-07-29 2.512 4,907,830 +5,891 1.13% 12,330,823
2011-08-01 2011-07-28 2.546 4,901,939 +7,658 1.13% 12,482,454
2011-07-27 2011-07-25 2.682 4,894,281 +22,384 1.12% 13,127,645
2011-07-25 2011-07-21 2.648 4,871,897 -37,111 1.12% 12,902,193
2011-07-18 2011-07-14 2.852 4,909,008 -26,508 1.13% 14,000,510
2011-07-15 2011-07-13 2.512 4,935,516 -35,343 1.13% 12,400,383
2011-07-13 2011-07-11 2.275 4,970,859 +51,248 1.14% 11,307,773
2011-06-29 2011-06-27 2.343 4,919,611 -11,192 1.13% 11,525,258
2011-06-28 2011-06-24 2.377 4,930,803 -25,919 1.13% 11,718,891
2011-06-22 2011-06-20 2.105 4,956,722 +23,563 1.14% 10,434,150
2011-06-21 2011-06-17 2.139 4,933,159 -14,727 1.13% 10,552,041
2011-06-20 2011-06-16 2.241 4,947,886 +35,344 1.14% 11,087,521
2011-06-17 2011-06-15 2.275 4,912,542 +14,726 1.13% 11,175,112
2011-06-16 2011-06-14 2.343 4,897,816 -14,726 1.13% 11,474,199
2011-06-09 2011-06-07 2.275 4,912,542 +7,658 1.13% 11,175,112
2011-06-08 2011-06-03 2.241 4,904,884 +38,288 1.13% 10,991,159
2011-06-07 2011-06-02 2.309 4,866,596 +11,782 1.12% 11,235,827
2011-06-03 2011-06-01 2.411 4,854,814 +39,467 1.12% 11,703,123
2011-06-02 2011-05-31 2.377 4,815,347 +8,835 1.11% 11,444,490
2011-05-31 2011-05-27 2.445 4,806,512 -8,835 1.10% 11,749,878
2011-05-26 2011-05-24 2.377 4,815,347 -17,083 1.11% 11,444,490
2011-05-24 2011-05-20 2.411 4,832,430 -9,425 1.11% 11,649,163
2011-05-23 2011-05-19 2.343 4,841,855 -34,755 1.11% 11,343,098
2011-05-18 2011-05-16 2.275 4,876,610 +8,836 1.12% 11,093,374
2011-05-17 2011-05-13 2.309 4,867,774 +18,850 1.12% 11,238,546
2011-05-16 2011-05-12 2.445 4,848,924 -10,014 1.11% 11,853,557
2011-05-13 2011-05-11 2.309 4,858,938 +58,906 1.12% 11,218,146
2011-05-12 2011-05-09 2.071 4,800,032 +15,905 1.10% 9,941,337
2011-05-09 2011-05-05 2.037 4,784,127 +15,315 1.10% 9,745,963
2011-05-06 2011-05-04 2.037 4,768,812 -29,453 1.10% 9,714,764
2011-04-28 2011-04-26 1.935 4,798,265 -93,660 1.10% 9,286,026
2011-04-26 2011-04-20 1.935 4,891,925 +17,672 1.12% 9,467,285
2011-04-20 2011-04-18 1.969 4,874,253 -11,782 1.12% 9,598,578
2011-04-19 2011-04-15 1.867 4,886,035 +11,782 1.12% 9,124,101
2011-04-15 2011-04-13 1.935 4,874,253 +14,726 1.12% 9,433,085
2011-04-14 2011-04-12 1.969 4,859,527 -12,370 1.12% 9,569,579
2011-04-13 2011-04-11 2.003 4,871,897 +8,836 1.12% 9,759,351
2011-04-12 2011-04-08 2.105 4,863,061 -54,194 1.12% 10,236,989
2011-04-11 2011-04-07 2.105 4,917,255 -44,768 1.13% 10,351,070
2011-04-08 2011-04-06 2.207 4,962,023 +14,726 1.14% 10,950,727
2011-04-07 2011-04-04 2.241 4,947,297 +104,264 1.14% 11,086,201
2011-04-06 2011-04-01 2.241 4,843,033 +10,603 1.11% 10,852,560
2011-04-04 2011-03-31 2.173 4,832,430 -8,836 1.11% 10,500,654
2011-04-01 2011-03-30 2.241 4,841,266 +17,672 1.11% 10,848,600
2011-03-31 2011-03-29 2.343 4,823,594 +61,851 1.11% 11,300,318
2011-03-30 2011-03-28 2.377 4,761,743 -2,945 1.09% 11,317,091
2011-03-29 2011-03-25 2.139 4,764,688 +53,015 1.09% 10,191,681
2011-03-28 2011-03-24 2.614 4,711,673 +228,555 1.08% 12,317,900
2011-03-10 2011-03-08 1.799 4,483,118 -243,907 1.03% 8,067,275
2009-11-03 2009-10-30 1.799 4,727,025 -103,086 1.09% 8,506,180
2009-11-02 2009-10-29 1.901 4,830,111 +138,429 1.11% 9,183,663
2009-10-30 2009-10-28 1.969 4,691,682 -11,781 1.08% 9,239,051
2009-10-28 2009-10-23 1.698 4,703,463 +11,781 1.08% 7,984,699
2009-10-27 2009-10-22 1.698 4,691,682 -39,467 1.08% 7,964,699
2009-10-20 2009-10-16 1.477 4,731,149 +14,727 1.09% 6,987,579
2009-10-16 2009-10-14 1.528 4,716,422 -21,795 1.08% 7,206,029
2009-10-15 2009-10-13 1.528 4,738,217 +33,576 1.09% 7,239,328
2009-10-14 2009-10-12 1.528 4,704,641 -7,069 1.08% 7,188,029
2009-09-25 2009-09-23 1.732 4,711,710 -117,812 1.08% 8,158,673
2009-09-24 2009-09-22 1.901 4,829,522 +106,031 1.11% 9,182,543
2009-09-23 2009-09-21 1.969 4,723,491 +28,864 1.09% 9,301,691
2009-09-16 2009-09-14 1.901 4,694,627 +50,659 1.08% 8,926,063
2009-09-15 2009-09-11 2.071 4,643,968 +64,797 1.07% 9,618,113
2009-09-14 2009-09-10 2.037 4,579,171 +138,429 1.05% 9,328,438
2009-09-09 2009-09-07 2.139 4,440,742 -71,866 1.02% 9,498,760
2009-09-08 2009-09-04 2.071 4,512,608 +8,247 1.04% 9,346,053
2009-09-07 2009-09-03 2.173 4,504,361 +40,645 1.03% 9,787,775
2009-09-04 2009-09-02 2.173 4,463,716 +62,441 1.03% 9,699,455
2009-09-03 2009-09-01 2.275 4,401,275 -8,836 1.01% 10,012,076
2009-08-28 2009-08-26 2.037 4,410,111 +44,179 1.01% 8,984,038
2009-08-27 2009-08-25 2.071 4,365,932 -24,151 1.00% 9,042,273
2009-08-26 2009-08-24 1.867 4,390,083 -209,705 1.01% 8,197,968
2009-08-25 2009-08-21 1.698 4,599,788 +209,705 1.06% 7,808,698
2009-08-24 2009-08-20 1.766 4,390,083 -75,400 1.01% 7,750,806
2009-08-21 2009-08-19 1.698 4,465,483 -28,275 1.03% 7,580,699
2009-08-20 2009-08-18 1.766 4,493,758 -136,662 1.03% 7,933,847
2009-08-19 2009-08-17 1.901 4,630,420 -36,521 1.06% 8,803,984
2009-08-18 2009-08-14 1.969 4,666,941 +12,370 1.07% 9,190,330
2009-08-17 2009-08-13 2.071 4,654,571 +259,186 1.07% 9,640,073
2009-08-14 2009-08-12 2.139 4,395,385 +12,959 1.01% 9,401,741
2009-08-13 2009-08-11 2.173 4,382,426 -14,726 1.01% 9,522,816
2009-08-12 2009-08-10 2.241 4,397,152 +11,781 1.01% 9,853,403
2009-08-11 2009-08-07 2.275 4,385,371 -33,576 1.01% 9,975,897
2009-08-07 2009-08-05 2.309 4,418,947 +38,289 1.02% 10,202,310
2009-08-05 2009-08-03 2.343 4,380,658 +44,179 1.01% 10,262,644
2009-07-31 2009-07-29 2.241 4,336,479 +14,727 1.00% 9,717,443
2009-07-30 2009-07-28 2.309 4,321,752 +7,068 0.99% 9,977,910
2009-07-29 2009-07-27 2.377 4,314,684 +108,976 0.99% 10,254,579
2009-07-28 2009-07-24 2.241 4,205,708 +2,946 0.97% 9,424,403
2009-07-27 2009-07-23 2.275 4,202,762 +35,343 0.97% 9,560,496
2009-07-24 2009-07-22 2.207 4,167,419 -44,179 0.96% 9,197,109
2009-07-21 2009-07-17 2.377 4,211,598 -114,867 0.97% 10,009,578
2009-07-20 2009-07-16 2.173 4,326,465 -385,834 0.99% 9,401,215
2009-07-17 2009-07-15 2.105 4,712,299 +121,935 1.08% 9,919,627
2009-07-16 2009-07-14 2.139 4,590,364 +88,359 1.05% 9,818,802
2009-07-14 2009-07-10 2.173 4,502,005 -2,945 1.03% 9,782,656
2009-07-10 2009-07-08 2.241 4,504,950 -18,261 1.04% 10,094,963
2009-07-08 2009-07-06 2.105 4,523,211 -24,151 1.04% 9,521,587
2009-07-03 2009-06-30 1.901 4,547,362 +10,603 1.04% 8,646,063
2009-06-30 2009-06-26 1.935 4,536,759 +14,726 1.04% 8,779,937
2009-06-29 2009-06-25 2.037 4,522,033 +82,469 1.04% 9,212,040
2009-06-26 2009-06-24 2.173 4,439,564 +5,890 1.02% 9,646,974
2009-06-19 2009-06-17 2.071 4,433,674 -11,781 1.02% 9,182,573
2009-06-17 2009-06-15 2.173 4,445,455 +35,344 1.02% 9,659,775
2009-06-16 2009-06-12 2.275 4,410,111 -114,867 1.01% 10,032,176
2009-06-12 2009-06-10 2.003 4,524,978 +35,344 1.04% 9,064,405
2009-06-11 2009-06-09 1.935 4,489,634 -44,180 1.03% 8,688,736
2009-06-09 2009-06-05 2.037 4,533,814 -176,718 1.04% 9,236,039
2009-06-08 2009-06-04 2.139 4,710,532 -147,265 1.08% 10,075,841
2009-06-05 2009-06-03 2.037 4,857,797 +452,987 1.12% 9,896,040
2009-06-04 2009-06-02 2.309 4,404,810 +357,559 1.01% 10,169,671
2009-05-22 2009-05-20 1.545 4,047,251 -41,234 0.93% 6,252,337
2009-05-21 2009-05-19 1.477 4,088,485 -209,705 0.94% 6,038,408
2009-05-20 2009-05-18 1.494 4,298,190 +278,625 0.99% 6,421,095
2009-05-19 2009-05-15 1.443 4,019,565 +8,247 0.92% 5,800,144
2009-05-08 2009-05-06 1.409 4,011,318 +10,603 0.92% 5,652,050
2009-04-22 2009-04-20 1.426 4,000,715 +10,603 0.92% 5,705,027
2009-01-02 2008-12-29 1.120 3,990,112 -35 0.92% 4,470,641
2008-12-17 2008-12-15 0.917 3,990,147 -3,951,553 0.92% 3,657,830
2008-12-16 2008-12-12 0.917 7,941,700 +3,951,553 1.82% 7,280,280
2008-09-23 2008-09-19 1.188 3,990,147 -8,836 0.92% 4,741,631
2008-09-22 2008-09-18 0.883 3,998,983 +25,330 0.92% 3,530,155
2008-08-28 2008-08-26 2.512 3,973,653 -7,658 0.91% 9,983,722
2008-08-25 2008-08-20 2.614 3,981,311 -7,068 0.91% 10,408,488
2008-08-08 2008-08-05 2.614 3,988,379 +2,945 0.92% 10,426,966
2008-08-04 2008-07-31 2.648 3,985,434 +14,726 0.92% 10,554,582
2008-07-23 2008-07-21 2.682 3,970,708 -6,479 0.91% 10,650,399
2008-07-22 2008-07-18 2.818 3,977,187 -2,946 0.91% 11,207,917
2008-07-18 2008-07-16 2.852 3,980,133 +12,371 0.91% 11,351,355
2008-07-16 2008-07-14 2.852 3,967,762 +2,356 0.91% 11,316,072
2008-07-15 2008-07-11 2.886 3,965,406 -3,534 0.91% 11,443,988
2008-07-11 2008-07-09 2.920 3,968,940 +4,123 0.91% 11,588,942
2008-07-08 2008-07-04 2.886 3,964,817 -2,945 0.91% 11,442,288
2008-07-04 2008-07-02 2.852 3,967,762 +32,398 0.91% 11,316,072
2008-07-03 2008-06-30 2.988 3,935,364 +8,836 0.90% 11,758,134
2008-06-30 2008-06-26 2.988 3,926,528 +5,890 0.90% 11,731,734
2008-06-27 2008-06-25 3.022 3,920,638 +8,836 0.90% 11,847,250
2008-06-24 2008-06-20 3.225 3,911,802 +34,166 0.90% 12,617,441
2008-06-20 2008-06-18 3.158 3,877,636 -3,535 0.89% 12,243,929
2008-06-19 2008-06-17 3.124 3,881,171 +12,960 0.89% 12,123,316
2008-06-13 2008-06-11 3.158 3,868,211 -589 0.89% 12,214,169
2008-06-12 2008-06-10 3.158 3,868,800 +589 0.89% 12,216,029
2008-06-06 2008-06-04 3.022 3,868,211 +4,123 0.89% 11,688,828
2008-06-05 2008-06-03 3.022 3,864,088 +2,945 0.89% 11,676,370
2008-06-04 2008-06-02 3.192 3,861,143 -11,781 0.89% 12,322,946
2008-06-02 2008-05-29 3.056 3,872,924 -7,068 0.89% 11,834,565
2008-05-30 2008-05-28 3.192 3,879,992 +149,032 0.89% 12,383,103
2008-05-29 2008-05-27 2.750 3,730,960 +364,627 0.86% 10,260,687
2008-05-28 2008-05-26 2.682 3,366,333 -75,988 0.77% 9,029,319
2008-05-27 2008-05-23 3.056 3,442,321 -68,331 0.79% 10,518,764
2008-05-26 2008-05-22 3.327 3,510,652 -20,617 0.81% 11,681,125
2008-05-23 2008-05-21 3.599 3,531,269 +11,192 0.81% 12,708,886
2008-05-21 2008-05-19 3.938 3,520,077 +20,617 0.81% 13,863,758
2008-05-20 2008-05-16 4.006 3,499,460 +12,370 0.80% 14,020,189
2008-05-19 2008-05-15 4.210 3,487,090 +74,811 0.80% 14,681,001
2008-05-16 2008-05-14 4.414 3,412,279 +100,140 0.78% 15,061,170
2008-05-07 2008-05-05 4.753 3,312,139 +1,767 0.76% 15,743,722
2008-05-06 2008-05-02 4.889 3,310,372 +589 0.76% 16,184,903
2008-05-05 2008-04-30 5.432 3,309,783 -19,439 0.76% 17,980,026
2008-04-29 2008-04-25 4.685 3,329,222 +3,535 0.76% 15,598,853
2008-04-25 2008-04-23 4.719 3,325,687 +1,160 0.76% 15,695,205
2008-04-23 2008-04-21 4.753 3,324,527 -2,356 0.76% 15,802,606
2008-04-22 2008-04-18 4.753 3,326,883 -6,480 0.76% 15,813,805
2008-04-15 2008-04-11 4.889 3,333,363 -3,534 0.77% 16,297,310
2008-04-14 2008-04-10 4.685 3,336,897 -2,357 0.77% 15,634,814
2008-04-08 2008-04-03 4.719 3,339,254 +1,179 0.77% 15,759,233
2008-04-07 2008-04-02 4.719 3,338,075 -5,891 0.77% 15,753,669
2008-04-03 2008-04-01 4.685 3,343,966 +1,178 0.77% 15,667,935
2008-04-02 2008-03-31 4.821 3,342,788 +10,603 0.77% 16,116,399
2008-04-01 2008-03-28 4.685 3,332,185 -21,206 0.77% 15,612,736
2008-03-31 2008-03-27 4.651 3,353,391 -589 0.77% 15,598,239
2008-03-28 2008-03-26 4.584 3,353,980 +1,767 0.77% 15,373,228
2008-03-27 2008-03-25 4.618 3,352,213 +1,178 0.77% 15,478,944
2008-03-26 2008-03-20 4.685 3,351,035 -3,534 0.77% 15,701,056
2008-03-19 2008-03-17 4.618 3,354,569 +14,726 0.77% 15,489,823
2008-03-13 2008-03-11 4.753 3,339,843 -589 0.77% 15,875,408
2008-03-10 2008-03-06 4.753 3,340,432 -2,945 0.77% 15,878,208
2008-02-25 2008-02-21 4.821 3,343,377 -29,453 0.77% 16,119,238
2008-02-22 2008-02-20 4.753 3,372,830 +5,891 0.77% 16,032,207
2008-02-21 2008-02-19 4.685 3,366,939 +2,945 0.77% 15,775,573
2008-02-19 2008-02-15 4.651 3,363,994 +5,891 0.77% 15,647,559
2008-02-15 2008-02-13 4.753 3,358,103 +1,767 0.77% 15,962,204
2008-02-14 2008-02-12 4.753 3,356,336 +5,890 0.77% 15,953,805
2008-02-13 2008-02-11 4.855 3,350,446 -8,836 0.77% 16,267,075
2008-02-12 2008-02-06 4.855 3,359,282 -1,178 0.77% 16,309,976
2008-02-11 2008-02-04 4.957 3,360,460 -5,301 0.77% 16,657,983
2008-02-01 2008-01-30 4.889 3,365,761 -589 0.77% 16,455,708
2008-01-30 2008-01-28 4.753 3,366,350 +8,836 0.78% 16,001,405
2008-01-29 2008-01-25 4.753 3,357,514 -14,727 0.78% 15,959,405
2008-01-28 2008-01-24 4.719 3,372,241 +5,302 0.78% 15,914,911
2008-01-25 2008-01-23 4.753 3,366,939 -8,836 0.78% 16,004,205
2008-01-24 2008-01-22 4.618 3,375,775 +2,945 0.78% 15,587,742
2008-01-23 2008-01-21 4.957 3,372,830 +2,945 0.78% 16,719,301
2008-01-22 2008-01-18 5.636 3,369,885 +29,453 0.78% 18,993,018
2008-01-18 2008-01-16 5.636 3,340,432 -10,014 0.77% 18,827,018
2008-01-17 2008-01-15 5.738 3,350,446 -2,945 0.78% 19,224,725
2008-01-15 2008-01-11 5.772 3,353,391 -5,301 0.78% 19,355,479
2008-01-14 2008-01-10 6.111 3,358,692 -29,453 0.78% 20,526,434
2008-01-11 2008-01-09 6.689 3,388,145 +17,671 0.78% 22,662,042
2008-01-10 2008-01-08 6.790 3,370,474 +5,891 0.78% 22,887,154
2008-01-09 2008-01-07 6.587 3,364,583 +11,192 0.78% 22,161,737
2008-01-04 2008-01-02 6.247 3,353,391 +5,302 0.78% 20,949,460
2007-12-28 2007-12-24 4.923 3,348,089 -5,891 0.78% 16,482,983
2007-12-20 2007-12-18 4.889 3,353,980 +2,945 0.78% 16,398,109
2007-12-18 2007-12-14 5.059 3,351,035 -1,767 0.78% 16,952,590
2007-12-17 2007-12-13 4.991 3,352,802 +2,945 0.78% 16,733,857
2007-12-14 2007-12-12 5.025 3,349,857 +589 0.78% 16,832,895
2007-12-13 2007-12-11 5.059 3,349,268 +590 0.78% 16,943,651
2007-12-12 2007-12-10 5.025 3,348,678 +589 0.78% 16,826,970
2007-12-11 2007-12-07 5.059 3,348,089 +2,945 0.78% 16,937,686
2007-12-10 2007-12-06 5.093 3,345,144 +589 0.77% 17,036,363
2007-11-29 2007-11-27 5.093 3,344,555 +589 0.77% 17,033,364
2007-11-28 2007-11-26 5.093 3,343,966 +1,767 0.77% 17,030,364
2007-11-27 2007-11-23 5.093 3,342,199 +589 0.77% 17,021,365
2007-11-26 2007-11-22 5.229 3,341,610 +589 0.77% 17,472,188
2007-11-22 2007-11-20 5.229 3,341,021 +589 0.77% 17,469,109
2007-11-21 2007-11-19 5.093 3,340,432 +1,768 0.77% 17,012,366
2007-11-20 2007-11-16 5.093 3,338,664 +1,178 0.77% 17,003,362
2007-11-19 2007-11-15 5.093 3,337,486 +3,534 0.77% 16,997,362
2007-11-16 2007-11-14 5.025 3,333,952 +589 0.77% 16,752,973
2007-11-15 2007-11-13 4.957 3,333,363 +3,534 0.77% 16,523,661
2007-11-14 2007-11-12 5.127 3,329,829 +2,357 0.77% 17,071,422
2007-11-13 2007-11-09 5.195 3,327,472 +1,178 0.77% 17,285,290
2007-11-12 2007-11-08 5.297 3,326,294 +1,178 0.77% 17,617,977
2007-11-09 2007-11-07 5.432 3,325,116 +2,945 0.77% 18,063,321
2007-11-08 2007-11-06 5.602 3,322,171 +2,356 0.77% 18,611,302
2007-11-07 2007-11-05 5.602 3,319,815 +2,946 0.77% 18,598,103
2007-11-06 2007-11-02 5.636 3,316,869 -1,178 0.77% 18,694,215
2007-11-05 2007-11-01 5.670 3,318,047 +2,945 0.77% 18,813,510
2007-11-02 2007-10-31 5.534 3,315,102 +1,178 0.77% 18,346,588
2007-11-01 2007-10-30 5.568 3,313,924 +3,534 0.77% 18,452,585
2007-10-31 2007-10-29 5.670 3,310,390 -2,945 0.77% 18,770,094
2007-10-30 2007-10-26 5.704 3,313,335 -1,767 0.85% 18,899,288
2007-10-29 2007-10-25 5.636 3,315,102 +5,891 0.85% 18,684,256
2007-10-26 2007-10-24 5.670 3,309,211 +5,890 0.85% 18,763,409
2007-10-25 2007-10-23 5.738 3,303,321 +1,178 0.85% 18,954,324
2007-10-24 2007-10-22 5.738 3,302,143 +1,178 0.85% 18,947,565
2007-10-23 2007-10-18 5.942 3,300,965 +2,946 0.85% 19,613,260
2007-10-22 2007-10-17 5.942 3,298,019 -11,782 0.85% 19,595,756
2007-10-18 2007-10-16 5.772 3,309,801 -2,945 0.85% 19,103,882
2007-10-16 2007-10-12 5.602 3,312,746 +1,178 0.85% 18,558,501
2007-10-12 2007-10-10 5.976 3,311,568 +1,178 0.85% 19,788,695
2007-10-08 2007-10-04 5.772 3,310,390 -6,479 0.85% 19,107,281
2007-10-05 2007-10-03 5.534 3,316,869 +589 0.85% 18,356,367
2007-10-04 2007-10-02 5.602 3,316,280 +1,767 0.85% 18,578,299
2007-10-03 2007-09-28 5.500 3,314,513 +5,302 0.85% 18,230,793
2007-10-02 2007-09-27 5.670 3,309,211 -22,974 0.85% 18,763,409
2007-09-27 2007-09-24 5.942 3,332,185 +8,247 1.01% 19,798,759
2007-09-25 2007-09-21 6.179 3,323,938 -6,480 1.01% 20,539,748
2007-09-21 2007-09-19 6.145 3,330,418 +1,768 1.01% 20,466,715
2007-09-18 2007-09-14 6.281 3,328,650 +589 1.01% 20,907,913
2007-09-17 2007-09-13 6.111 3,328,061 -11,782 1.01% 20,339,234
2007-09-14 2007-09-12 5.942 3,339,843 -11,192 1.01% 19,844,260
2007-09-13 2007-09-11 5.772 3,351,035 +8,247 1.02% 19,341,881
2007-09-12 2007-09-10 6.077 3,342,788 -11,781 1.01% 20,315,742
2007-09-06 2007-09-04 6.281 3,354,569 -5,891 1.02% 21,070,715
2007-08-31 2007-08-29 6.077 3,360,460 +5,891 1.02% 20,423,143
2007-08-29 2007-08-27 6.010 3,354,569 -11,781 1.02% 20,159,549
2007-08-27 2007-08-23 5.568 3,366,350 -577,279 1.02% 18,744,503
2007-08-24 2007-08-22 5.466 3,943,629 -106,030 1.20% 21,557,220
2007-08-22 2007-08-20 5.534 4,049,659 +5,890 1.23% 22,411,807
2007-08-21 2007-08-17 5.534 4,043,769 +11,781 1.23% 22,379,211
2007-08-20 2007-08-16 5.738 4,031,988 +2,946 1.22% 23,135,386
2007-08-17 2007-08-15 6.077 4,029,042 -5,891 1.22% 24,486,440
2007-08-16 2007-08-14 6.145 4,034,933 -273,912 1.23% 24,796,234
2007-08-15 2007-08-13 6.179 4,308,845 -258,598 1.31% 26,625,825
2007-08-13 2007-08-09 6.247 4,567,443 -8,836 1.39% 28,533,942
2007-08-09 2007-08-07 5.738 4,576,279 +2,946 1.39% 26,258,506
2007-08-06 2007-08-02 5.942 4,573,333 -12,370 1.39% 27,173,257
2007-08-03 2007-08-01 6.145 4,585,703 +12,959 1.39% 28,180,930
2007-08-02 2007-07-31 6.281 4,572,744 -7,069 1.39% 28,722,315
2007-08-01 2007-07-30 6.247 4,579,813 -2,945 1.39% 28,611,221
2007-07-31 2007-07-27 6.281 4,582,758 +2,945 1.39% 28,785,215
2007-07-27 2007-07-25 6.111 4,579,813 +8,836 1.42% 27,989,238
2007-07-26 2007-07-24 6.349 4,570,977 -47,714 1.42% 29,021,607
2007-07-25 2007-07-23 6.519 4,618,691 -4,123 1.43% 30,108,627
2007-07-24 2007-07-20 6.757 4,622,814 +27,097 1.43% 31,234,195
2007-07-23 2007-07-19 6.655 4,595,717 +37,699 1.43% 30,583,006
2007-07-20 2007-07-18 6.723 4,558,018 -94,249 1.41% 30,641,643
2007-07-19 2007-07-17 6.790 4,652,267 -47,125 1.44% 31,591,151
2007-07-18 2007-07-16 6.723 4,699,392 +55,961 1.46% 31,592,041
2007-07-17 2007-07-13 6.723 4,643,431 +1,178 1.44% 31,215,839
2007-07-16 2007-07-12 6.790 4,642,253 +7,069 1.44% 31,523,151
2007-07-13 2007-07-11 6.757 4,635,184 +63,618 1.44% 31,317,773
2007-07-12 2007-07-10 6.824 4,571,566 -29,453 1.42% 31,198,368
2007-07-11 2007-07-09 7.062 4,601,019 -25,330 1.43% 32,492,878
2007-07-10 2007-07-06 6.994 4,626,349 -47,124 1.44% 32,357,610
2007-07-09 2007-07-05 7.062 4,673,473 -61,852 1.45% 33,004,556
2007-07-06 2007-07-04 7.096 4,735,325 +15,905 1.47% 33,602,137
2007-07-05 2007-07-03 7.300 4,719,420 -298,064 1.46% 34,450,689
2007-07-03 2007-06-28 7.130 5,017,484 +209,705 1.56% 35,774,709
2007-06-29 2007-06-27 6.994 4,807,779 +64,797 1.49% 33,626,567
2007-06-28 2007-06-26 7.028 4,742,982 -147,265 1.47% 33,334,400
2007-06-27 2007-06-25 6.960 4,890,247 -74,811 1.52% 34,037,329
2007-06-26 2007-06-22 6.790 4,965,058 1.54% 33,715,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top