History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-13 | 2025-10-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-10 | 2025-10-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-09 | 2025-10-06 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-08 | 2025-10-03 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-06 | 2025-10-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-03 | 2025-09-30 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-10-02 | 2025-09-29 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-30 | 2025-09-26 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-29 | 2025-09-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-26 | 2025-09-24 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-25 | 2025-09-23 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-24 | 2025-09-22 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-23 | 2025-09-19 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-22 | 2025-09-18 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-19 | 2025-09-17 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-18 | 2025-09-16 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-17 | 2025-09-15 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-16 | 2025-09-12 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-15 | 2025-09-11 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-12 | 2025-09-10 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-11 | 2025-09-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-10 | 2025-09-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-09 | 2025-09-05 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-08 | 2025-09-04 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-05 | 2025-09-03 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-04 | 2025-09-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-03 | 2025-09-01 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-02 | 2025-08-29 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-09-01 | 2025-08-28 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-29 | 2025-08-27 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-28 | 2025-08-26 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-27 | 2025-08-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-26 | 2025-08-22 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-25 | 2025-08-21 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-22 | 2025-08-20 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-21 | 2025-08-19 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-20 | 2025-08-18 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-19 | 2025-08-15 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-18 | 2025-08-14 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-15 | 2025-08-13 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-14 | 2025-08-12 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-13 | 2025-08-11 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-12 | 2025-08-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-11 | 2025-08-07 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-08 | 2025-08-06 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-07 | 2025-08-05 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-06 | 2025-08-04 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-05 | 2025-08-01 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-04 | 2025-07-31 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-08-01 | 2025-07-30 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-31 | 2025-07-29 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-30 | 2025-07-28 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-29 | 2025-07-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-28 | 2025-07-24 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-25 | 2025-07-23 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-24 | 2025-07-22 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-23 | 2025-07-21 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-22 | 2025-07-18 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-21 | 2025-07-17 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-18 | 2025-07-16 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-17 | 2025-07-15 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-16 | 2025-07-14 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-15 | 2025-07-11 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-14 | 2025-07-10 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-11 | 2025-07-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-10 | 2025-07-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-09 | 2025-07-07 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-08 | 2025-07-04 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-07 | 2025-07-03 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-04 | 2025-07-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-03 | 2025-06-30 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-07-02 | 2025-06-27 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-30 | 2025-06-26 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-27 | 2025-06-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-26 | 2025-06-24 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-25 | 2025-06-23 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-24 | 2025-06-20 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-23 | 2025-06-19 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-20 | 2025-06-18 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-19 | 2025-06-17 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-18 | 2025-06-16 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-17 | 2025-06-13 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-16 | 2025-06-12 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-13 | 2025-06-11 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-12 | 2025-06-10 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-11 | 2025-06-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-10 | 2025-06-06 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-09 | 2025-06-05 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-06 | 2025-06-04 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-05 | 2025-06-03 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-04 | 2025-06-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-03 | 2025-05-30 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-06-02 | 2025-05-29 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-30 | 2025-05-28 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-29 | 2025-05-27 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-28 | 2025-05-26 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-27 | 2025-05-23 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-26 | 2025-05-22 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-23 | 2025-05-21 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-22 | 2025-05-20 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-21 | 2025-05-19 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-20 | 2025-05-16 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-19 | 2025-05-15 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-16 | 2025-05-14 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-15 | 2025-05-13 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-14 | 2025-05-12 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-13 | 2025-05-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-12 | 2025-05-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-09 | 2025-05-07 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-08 | 2025-05-06 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-07 | 2025-05-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-06 | 2025-04-30 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-05-02 | 2025-04-29 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-30 | 2025-04-28 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-29 | 2025-04-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-28 | 2025-04-24 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-25 | 2025-04-23 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-24 | 2025-04-22 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-23 | 2025-04-17 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-22 | 2025-04-16 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-17 | 2025-04-15 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-16 | 2025-04-14 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-15 | 2025-04-11 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-14 | 2025-04-10 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-11 | 2025-04-09 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-10 | 2025-04-08 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-09 | 2025-04-07 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-08 | 2025-04-03 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-07 | 2025-04-02 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-03 | 2025-04-01 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-02 | 2025-03-31 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-04-01 | 2025-03-28 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-31 | 2025-03-27 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-28 | 2025-03-26 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-27 | 2025-03-25 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-26 | 2025-03-24 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-25 | 2025-03-21 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-24 | 2025-03-20 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-21 | 2025-03-19 | 0.010 | 6,527,085 | +0 | 0.08% | 65,271 |
| 2025-03-20 | 2025-03-18 | 0.010 | 6,527,085 | +978,000 | 0.08% | 65,271 |
| 2025-02-25 | 2025-02-21 | 0.012 | 5,549,085 | +1,400,000 | 0.07% | 66,589 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,149,085 | -80,000 | 0.05% | 66,385 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,229,085 | -200,000 | 0.05% | 101,498 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,429,085 | +400,000 | 0.05% | 115,156 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,029,085 | -200,000 | 0.05% | 128,931 |
| 2024-09-20 | 2024-09-17 | 0.012 | 4,229,085 | +80,000 | 0.05% | 50,749 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,149,085 | -900,000 | 0.05% | 103,727 |
| 2024-05-21 | 2024-05-17 | 0.022 | 5,049,085 | -2,700,000 | 0.06% | 111,080 |
| 2024-05-20 | 2024-05-16 | 0.017 | 7,749,085 | +400,000 | 0.09% | 131,734 |
| 2024-04-08 | 2024-04-03 | 0.013 | 7,349,085 | -300,000 | 0.09% | 95,538 |
| 2024-02-23 | 2024-02-21 | 0.013 | 7,649,085 | +200,000 | 0.09% | 99,438 |
| 2023-11-28 | 2023-11-24 | 0.018 | 7,449,085 | -300,000 | 0.09% | 134,084 |
| 2023-11-13 | 2023-11-09 | 0.017 | 7,749,085 | -300,000 | 0.09% | 131,734 |
| 2023-11-08 | 2023-11-06 | 0.018 | 8,049,085 | +300,000 | 0.10% | 144,884 |
| 2023-09-27 | 2023-09-25 | 0.020 | 7,749,085 | +300,000 | 0.09% | 154,982 |
| 2023-09-19 | 2023-09-15 | 0.020 | 7,449,085 | +500,000 | 0.09% | 148,982 |
| 2023-09-18 | 2023-09-14 | 0.023 | 6,949,085 | +300,000 | 0.08% | 159,829 |
| 2023-09-15 | 2023-09-13 | 0.027 | 6,649,085 | -200,000 | 0.08% | 179,525 |
| 2023-09-14 | 2023-09-12 | 0.026 | 6,849,085 | +200,000 | 0.08% | 178,076 |
| 2023-09-13 | 2023-09-11 | 0.026 | 6,649,085 | -840,000 | 0.08% | 172,876 |
| 2023-09-12 | 2023-09-07 | 0.018 | 7,489,085 | +280,000 | 0.09% | 134,804 |
| 2023-09-11 | 2023-09-06 | 0.022 | 7,209,085 | -900,000 | 0.09% | 158,600 |
| 2023-09-07 | 2023-09-05 | 0.015 | 8,109,085 | -400,000 | 0.10% | 121,636 |
| 2023-09-06 | 2023-09-04 | 0.017 | 8,509,085 | +400,000 | 0.10% | 144,654 |
| 2023-08-07 | 2023-08-03 | 0.020 | 8,109,085 | +500,000 | 0.10% | 162,182 |
| 2023-08-04 | 2023-08-02 | 0.019 | 7,609,085 | +398,000 | 0.09% | 144,573 |
| 2023-08-02 | 2023-07-31 | 0.019 | 7,211,085 | -500,000 | 0.09% | 137,011 |
| 2023-07-31 | 2023-07-27 | 0.017 | 7,711,085 | -400,000 | 0.09% | 131,088 |
| 2023-07-28 | 2023-07-26 | 0.016 | 8,111,085 | -400,000 | 0.10% | 129,777 |
| 2023-07-27 | 2023-07-25 | 0.016 | 8,511,085 | -210,000 | 0.10% | 136,177 |
| 2023-07-24 | 2023-07-20 | 0.015 | 8,721,085 | -500,000 | 0.10% | 130,816 |
| 2023-06-20 | 2023-06-16 | 0.021 | 9,221,085 | +300,000 | 0.11% | 193,643 |
| 2023-06-15 | 2023-06-13 | 0.021 | 8,921,085 | +20,000 | 0.11% | 187,343 |
| 2023-06-14 | 2023-06-12 | 0.021 | 8,901,085 | +500,000 | 0.11% | 186,923 |
| 2023-06-13 | 2023-06-09 | 0.020 | 8,401,085 | -400,000 | 0.10% | 168,022 |
| 2023-06-12 | 2023-06-08 | 0.020 | 8,801,085 | +302,000 | 0.10% | 176,022 |
| 2023-06-02 | 2023-05-31 | 0.015 | 8,499,085 | +100,000 | 0.10% | 127,486 |
| 2023-04-28 | 2023-04-26 | 0.024 | 8,399,085 | +390,000 | 0.10% | 201,578 |
| 2023-04-25 | 2023-04-21 | 0.026 | 8,009,085 | -300,000 | 0.09% | 208,236 |
| 2023-04-21 | 2023-04-19 | 0.028 | 8,309,085 | +300,000 | 0.10% | 232,654 |
| 2023-03-23 | 2023-03-21 | 0.033 | 8,009,085 | +1,000,000 | 0.09% | 264,300 |
| 2023-03-16 | 2023-03-14 | 0.032 | 7,009,085 | +276,000 | 0.08% | 224,291 |
| 2023-03-15 | 2023-03-13 | 0.039 | 6,733,085 | +500,000 | 0.08% | 262,590 |
| 2023-03-10 | 2023-03-08 | 0.048 | 6,233,085 | +1,300,000 | 0.07% | 299,188 |
| 2023-03-06 | 2023-03-02 | 0.054 | 4,933,085 | +800,000 | 0.06% | 266,387 |
| 2023-02-24 | 2023-02-22 | 0.058 | 4,133,085 | +500,000 | 0.05% | 239,719 |
| 2023-02-23 | 2023-02-21 | 0.058 | 3,633,085 | -500,000 | 0.04% | 210,719 |
| 2023-02-21 | 2023-02-17 | 0.054 | 4,133,085 | +400,000 | 0.05% | 223,187 |
| 2023-02-20 | 2023-02-16 | 0.054 | 3,733,085 | +800,000 | 0.04% | 201,587 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,933,085 | +160,000 | 0.03% | 184,784 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,773,085 | +200,000 | 0.03% | 174,704 |
| 2023-02-06 | 2023-02-02 | 0.068 | 2,573,085 | -160,000 | 0.03% | 174,970 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,733,085 | -160,000 | 0.03% | 169,451 |
| 2023-01-17 | 2023-01-13 | 0.066 | 2,893,085 | +160,000 | 0.03% | 190,944 |
| 2023-01-13 | 2023-01-11 | 0.068 | 2,733,085 | -3,140,000 | 0.03% | 185,850 |
| 2023-01-12 | 2023-01-10 | 0.071 | 5,873,085 | +40,000 | 0.07% | 416,989 |
| 2023-01-10 | 2023-01-06 | 0.070 | 5,833,085 | -40,000 | 0.07% | 408,316 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,873,085 | +400,000 | 0.07% | 405,243 |
| 2023-01-06 | 2023-01-04 | 0.072 | 5,473,085 | +4,600,000 | 0.06% | 394,062 |
| 2023-01-04 | 2022-12-30 | 0.065 | 873,085 | -200,000 | 0.01% | 56,751 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,073,085 | -120,000 | 0.01% | 74,043 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,193,085 | +160,000 | 0.01% | 77,551 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,033,085 | +200,000 | 0.01% | 69,217 |
| 2022-12-20 | 2022-12-16 | 0.069 | 833,085 | -20,000 | 0.01% | 57,483 |
| 2022-12-16 | 2022-12-14 | 0.071 | 853,085 | +220,000 | 0.01% | 60,569 |
| 2022-12-15 | 2022-12-13 | 0.075 | 633,085 | +160,000 | 0.01% | 47,481 |
| 2022-12-13 | 2022-12-09 | 0.083 | 473,085 | -1,300,000 | 0.01% | 39,266 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,773,085 | -200,000 | 0.02% | 108,158 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,973,085 | +200,000 | 0.02% | 114,439 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,773,085 | +200,000 | 0.02% | 102,839 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,573,085 | -400,000 | 0.02% | 100,677 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,973,085 | +400,000 | 0.02% | 106,547 |
| 2022-11-22 | 2022-11-18 | 0.054 | 1,573,085 | +200,000 | 0.02% | 84,947 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,373,085 | +300,000 | 0.02% | 78,266 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,073,085 | -300,000 | 0.01% | 64,385 |
| 2022-11-15 | 2022-11-11 | 0.040 | 1,373,085 | -300,000 | 0.02% | 54,923 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,673,085 | -280,000 | 0.02% | 60,231 |
| 2022-11-04 | 2022-11-02 | 0.031 | 1,953,085 | -300,000 | 0.02% | 60,546 |
| 2022-11-03 | 2022-11-01 | 0.029 | 2,253,085 | +300,000 | 0.03% | 65,339 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,953,085 | +300,000 | 0.02% | 66,405 |
| 2022-10-18 | 2022-10-14 | 0.035 | 1,653,085 | -300,000 | 0.02% | 57,858 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,953,085 | +300,000 | 0.02% | 66,405 |
| 2022-10-13 | 2022-10-11 | 0.035 | 1,653,085 | -200,000 | 0.02% | 57,858 |
| 2022-10-12 | 2022-10-10 | 0.034 | 1,853,085 | -200,000 | 0.02% | 63,005 |
| 2022-10-05 | 2022-09-30 | 0.034 | 2,053,085 | +200,000 | 0.02% | 69,805 |
| 2022-09-26 | 2022-09-22 | 0.039 | 1,853,085 | +200,000 | 0.02% | 72,270 |
| 2022-09-15 | 2022-09-13 | 0.052 | 1,653,085 | +200,000 | 0.02% | 85,960 |
| 2022-09-14 | 2022-09-09 | 0.053 | 1,453,085 | -200,000 | 0.02% | 77,014 |
| 2022-09-05 | 2022-09-01 | 0.053 | 1,653,085 | -100,000 | 0.02% | 87,614 |
| 2022-09-02 | 2022-08-31 | 0.054 | 1,753,085 | +100,000 | 0.02% | 94,667 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,653,085 | +200,000 | 0.02% | 107,451 |
| 2022-07-27 | 2022-07-25 | 0.074 | 1,453,085 | +160,000 | 0.02% | 107,528 |
| 2022-07-26 | 2022-07-22 | 0.073 | 1,293,085 | -100,000 | 0.02% | 94,395 |
| 2022-07-25 | 2022-07-21 | 0.076 | 1,393,085 | -220,000 | 0.02% | 105,874 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,613,085 | +460,000 | 0.02% | 116,142 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,153,085 | -50,000 | 0.01% | 81,869 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,203,085 | +100,000 | 0.01% | 98,653 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,103,085 | +200,000 | 0.01% | 98,175 |
| 2022-07-08 | 2022-07-06 | 0.087 | 903,085 | -230,000 | 0.01% | 78,568 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,133,085 | -200,000 | 0.01% | 105,377 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,333,085 | -120,000 | 0.02% | 129,309 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,453,085 | -10,000 | 0.02% | 143,855 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,463,085 | -1,448,000 | 0.02% | 128,751 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,911,085 | -1,200,000 | 0.03% | 299,842 |
| 2022-06-27 | 2022-06-23 | 0.103 | 4,111,085 | -3,232,000 | 0.05% | 423,442 |
| 2022-06-24 | 2022-06-22 | 0.092 | 7,343,085 | +5,250,000 | 0.09% | 675,564 |
| 2022-06-23 | 2022-06-21 | 0.095 | 2,093,085 | +270,000 | 0.02% | 198,843 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,823,085 | -1,180,000 | 0.02% | 182,308 |
| 2022-06-21 | 2022-06-17 | 0.089 | 3,003,085 | -120,000 | 0.04% | 267,275 |
| 2022-06-16 | 2022-06-14 | 0.081 | 3,123,085 | -400,000 | 0.04% | 252,970 |
| 2022-06-07 | 2022-06-02 | 0.088 | 3,523,085 | +120,000 | 0.04% | 310,031 |
| 2022-06-06 | 2022-06-01 | 0.089 | 3,403,085 | -100,000 | 0.04% | 302,875 |
| 2022-06-02 | 2022-05-31 | 0.093 | 3,503,085 | -1,200,000 | 0.04% | 325,787 |
| 2022-06-01 | 2022-05-30 | 0.087 | 4,703,085 | +200,000 | 0.06% | 409,168 |
| 2022-05-30 | 2022-05-26 | 0.087 | 4,503,085 | -600,000 | 0.05% | 391,768 |
| 2022-05-27 | 2022-05-25 | 0.087 | 5,103,085 | +700,000 | 0.06% | 443,968 |
| 2022-05-25 | 2022-05-23 | 0.096 | 4,403,085 | +550,000 | 0.05% | 422,696 |
| 2022-05-24 | 2022-05-20 | 0.106 | 3,853,085 | +670,000 | 0.05% | 408,427 |
| 2022-05-20 | 2022-05-18 | 0.084 | 3,183,085 | -80,000 | 0.04% | 267,379 |
| 2022-05-19 | 2022-05-17 | 0.087 | 3,263,085 | -120,000 | 0.04% | 283,888 |
| 2022-05-18 | 2022-05-16 | 0.092 | 3,383,085 | +200,000 | 0.04% | 311,244 |
| 2022-05-16 | 2022-05-12 | 0.086 | 3,183,085 | -1,000,000 | 0.04% | 273,745 |
| 2022-05-11 | 2022-05-06 | 0.108 | 4,183,085 | +140,000 | 0.05% | 451,773 |
| 2022-05-10 | 2022-05-05 | 0.133 | 4,043,085 | +300,000 | 0.05% | 537,730 |
| 2022-05-06 | 2022-05-04 | 0.153 | 3,743,085 | +1,940,000 | 0.04% | 572,692 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,803,085 | +510,000 | 0.02% | 290,297 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,293,085 | +740,000 | 0.02% | 106,033 |
| 2022-04-26 | 2022-04-22 | 0.085 | 553,085 | +510,000 | 0.01% | 47,012 |
| 2022-04-08 | 2022-04-06 | 0.670 | 43,085 | +20,000 | 0.00% | 28,867 |
| 2021-08-02 | 2021-07-29 | 0.951 | 23,085 | +753 | 0.00% | 21,954 |
| 2020-07-27 | 2020-07-23 | 1.110 | 22,332 | +489 | 0.00% | 24,782 |
| 2019-11-07 | 2019-11-05 | 1.120 | 21,843 | +182 | 0.00% | 24,470 |
| 2019-07-11 | 2019-07-09 | 1.247 | 21,661 | -47,310 | 0.00% | 27,013 |
| 2019-07-10 | 2019-07-08 | 1.258 | 68,971 | +47,310 | 0.00% | 86,742 |
| 2019-06-25 | 2019-06-21 | 1.332 | 21,661 | -37,848 | 0.00% | 28,845 |
| 2019-06-18 | 2019-06-14 | 1.279 | 59,509 | +37,848 | 0.00% | 76,100 |
| 2019-06-17 | 2019-06-13 | 1.279 | 21,661 | -37,848 | 0.00% | 27,700 |
| 2019-06-13 | 2019-06-11 | 1.258 | 59,509 | +3,784 | 0.00% | 74,842 |
| 2019-06-12 | 2019-06-10 | 1.247 | 55,725 | +34,064 | 0.00% | 69,494 |
| 2019-06-05 | 2019-06-03 | 1.325 | 21,661 | +415 | 0.00% | 28,708 |
| 2019-05-20 | 2019-05-16 | 1.304 | 21,246 | -33,411 | 0.00% | 27,700 |
| 2019-05-17 | 2019-05-15 | 1.293 | 54,657 | +33,411 | 0.00% | 70,672 |
| 2019-05-16 | 2019-05-14 | 1.293 | 21,246 | -27,842 | 0.00% | 27,471 |
| 2019-05-15 | 2019-05-10 | 1.293 | 49,088 | +27,842 | 0.00% | 63,471 |
| 2019-05-10 | 2019-05-08 | 1.315 | 21,246 | -27,842 | 0.00% | 27,929 |
| 2019-05-09 | 2019-05-07 | 1.325 | 49,088 | +27,842 | 0.00% | 65,058 |
| 2019-03-19 | 2019-03-15 | 1.218 | 21,246 | -3,712 | 0.00% | 25,869 |
| 2019-03-12 | 2019-03-08 | 1.228 | 24,958 | -42,691 | 0.00% | 30,657 |
| 2019-03-05 | 2019-03-01 | 1.239 | 67,649 | +46,403 | 0.00% | 83,826 |
| 2019-02-28 | 2019-02-26 | 1.282 | 21,246 | -46,403 | 0.00% | 27,242 |
| 2019-02-27 | 2019-02-25 | 1.250 | 67,649 | -46,404 | 0.00% | 84,555 |
| 2019-02-26 | 2019-02-22 | 1.239 | 114,053 | +92,807 | 0.00% | 141,327 |
| 2019-02-19 | 2019-02-15 | 1.218 | 21,246 | -46,403 | 0.00% | 25,869 |
| 2019-02-15 | 2019-02-13 | 1.250 | 67,649 | +46,403 | 0.00% | 84,555 |
| 2018-12-20 | 2018-12-18 | 1.131 | 21,246 | -46,403 | 0.00% | 24,037 |
| 2018-12-19 | 2018-12-17 | 1.121 | 67,649 | +46,403 | 0.00% | 75,808 |
| 2018-12-17 | 2018-12-13 | 1.131 | 21,246 | -59,396 | 0.00% | 24,037 |
| 2018-12-14 | 2018-12-12 | 1.121 | 80,642 | +59,396 | 0.00% | 90,368 |
| 2018-12-04 | 2018-11-30 | 1.174 | 21,246 | -55,684 | 0.00% | 24,953 |
| 2018-11-30 | 2018-11-28 | 1.034 | 76,930 | -111,368 | 0.00% | 79,577 |
| 2018-11-29 | 2018-11-27 | 1.034 | 188,298 | +66,821 | 0.00% | 194,777 |
| 2018-11-28 | 2018-11-26 | 1.045 | 121,477 | +38,978 | 0.00% | 126,966 |
| 2018-11-27 | 2018-11-23 | 1.013 | 82,499 | -300,693 | 0.00% | 83,560 |
| 2018-11-26 | 2018-11-22 | 0.959 | 383,192 | +296,981 | 0.01% | 367,475 |
| 2018-11-23 | 2018-11-21 | 0.894 | 86,211 | +64,965 | 0.00% | 77,101 |
| 2018-11-22 | 2018-11-20 | 0.884 | 21,246 | -46,403 | 0.00% | 18,772 |
| 2018-11-21 | 2018-11-19 | 0.840 | 67,649 | +46,403 | 0.00% | 56,856 |
| 2018-10-22 | 2018-10-18 | 13.835 | 21,246 | +18,885 | 0.00% | 293,943 |
| 2018-09-20 | 2018-09-18 | 16.260 | 2,361 | -3,093 | 0.00% | 38,389 |
| 2018-09-12 | 2018-09-10 | 16.551 | 5,454 | +3,093 | 0.00% | 90,267 |
| 2018-07-26 | 2018-07-24 | 17.650 | 2,361 | -3,093 | 0.00% | 41,671 |
| 2018-07-19 | 2018-07-17 | 17.132 | 5,454 | +3,093 | 0.00% | 93,440 |
| 2018-07-13 | 2018-07-11 | 16.809 | 2,361 | -6,187 | 0.00% | 39,686 |
| 2018-07-12 | 2018-07-10 | 17.132 | 8,548 | +4,950 | 0.00% | 146,448 |
| 2018-07-11 | 2018-07-09 | 16.971 | 3,598 | -3,094 | 0.00% | 61,061 |
| 2018-07-09 | 2018-07-05 | 17.068 | 6,692 | +1,856 | 0.00% | 114,217 |
| 2018-07-06 | 2018-07-04 | 16.938 | 4,836 | +2,475 | 0.00% | 81,914 |
| 2018-07-04 | 2018-06-29 | 18.652 | 2,361 | -9,280 | 0.00% | 44,037 |
| 2018-07-03 | 2018-06-28 | 16.551 | 11,641 | +9,280 | 0.00% | 192,665 |
| 2018-06-26 | 2018-06-22 | 18.038 | 2,361 | -6,187 | 0.00% | 42,587 |
| 2018-06-20 | 2018-06-15 | 17.779 | 8,548 | +6,187 | 0.00% | 151,974 |
| 2018-06-15 | 2018-06-13 | 17.747 | 2,361 | +18 | 0.00% | 41,900 |
| 2018-06-12 | 2018-06-08 | 17.388 | 2,343 | -6,143 | 0.00% | 40,741 |
| 2018-06-08 | 2018-06-06 | 17.388 | 8,486 | -6,142 | 0.00% | 147,558 |
| 2018-06-05 | 2018-06-01 | 17.226 | 14,628 | +12,285 | 0.00% | 251,976 |
| 2018-06-04 | 2018-05-31 | 19.049 | 2,343 | -6,143 | 0.00% | 44,632 |
| 2018-05-30 | 2018-05-28 | 18.235 | 8,486 | +6,143 | 0.00% | 154,743 |
| 2018-03-19 | 2018-03-15 | 19.342 | 2,343 | -615 | 0.00% | 45,319 |
| 2018-03-15 | 2018-03-13 | 18.854 | 2,958 | -1,842 | 0.00% | 55,769 |
| 2018-03-14 | 2018-03-12 | 18.072 | 4,800 | +1,228 | 0.00% | 86,747 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,572 | -1,843 | 0.00% | 58,389 |
| 2018-01-17 | 2018-01-15 | 12.960 | 5,415 | -1,228 | 0.00% | 70,178 |
| 2018-01-12 | 2018-01-10 | 12.960 | 6,643 | -12,898 | 0.00% | 86,093 |
| 2018-01-11 | 2018-01-09 | 12.602 | 19,541 | +12,898 | 0.00% | 246,250 |
| 2018-01-09 | 2018-01-05 | 13.741 | 6,643 | -12,898 | 0.00% | 91,284 |
| 2018-01-04 | 2018-01-02 | 13.025 | 19,541 | +12,898 | 0.00% | 254,522 |
| 2018-01-03 | 2017-12-29 | 13.318 | 6,643 | +1,228 | 0.00% | 88,472 |
| 2017-12-01 | 2017-11-29 | 10.583 | 5,415 | -614 | 0.00% | 57,306 |
| 2017-11-30 | 2017-11-28 | 10.713 | 6,029 | +614 | 0.00% | 64,589 |
| 2017-11-09 | 2017-11-07 | 7.750 | 5,415 | -1,228 | 0.00% | 41,966 |
| 2017-11-07 | 2017-11-03 | 7.294 | 6,643 | -1,228 | 0.00% | 48,454 |
| 2017-11-03 | 2017-11-01 | 6.806 | 7,871 | +2,456 | 0.00% | 53,567 |
| 2017-11-01 | 2017-10-30 | 7.424 | 5,415 | -12,284 | 0.00% | 40,202 |
| 2017-10-31 | 2017-10-27 | 6.643 | 17,699 | -11,669 | 0.00% | 117,570 |
| 2017-10-30 | 2017-10-26 | 6.382 | 29,368 | +15,355 | 0.00% | 187,434 |
| 2017-10-25 | 2017-10-23 | 6.382 | 14,013 | -52,822 | 0.00% | 89,435 |
| 2017-10-24 | 2017-10-20 | 6.513 | 66,835 | +61,420 | 0.01% | 435,264 |
| 2017-10-19 | 2017-10-17 | 6.285 | 5,415 | -3,071 | 0.00% | 34,031 |
| 2017-10-18 | 2017-10-16 | 6.219 | 8,486 | +3,071 | 0.00% | 52,778 |
| 2017-10-16 | 2017-10-12 | 6.154 | 5,415 | -3,685 | 0.00% | 33,326 |
| 2017-10-11 | 2017-10-09 | 5.210 | 9,100 | +3,685 | 0.00% | 47,411 |
| 2017-08-28 | 2017-08-24 | 4.429 | 5,415 | -30,710 | 0.00% | 23,980 |
| 2017-08-25 | 2017-08-22 | 4.363 | 36,125 | +30,710 | 0.00% | 157,627 |
| 2016-12-28 | 2016-12-22 | 2.963 | 5,415 | -30,710 | 0.00% | 16,046 |
| 2016-12-22 | 2016-12-20 | 2.963 | 36,125 | +27,639 | 0.00% | 107,045 |
| 2016-12-07 | 2016-12-05 | 2.898 | 8,486 | +3,071 | 0.00% | 24,593 |
| 2016-10-18 | 2016-10-14 | 2.214 | 5,415 | -9,213 | 0.00% | 11,990 |
| 2016-09-23 | 2016-09-21 | 2.247 | 14,628 | +9,213 | 0.00% | 32,866 |
| 2015-06-11 | 2015-06-09 | 3.647 | 5,415 | -7,984 | 0.00% | 19,749 |
| 2015-06-08 | 2015-06-04 | 3.289 | 13,399 | -7,985 | 0.00% | 44,067 |
| 2015-05-29 | 2015-05-27 | 3.028 | 21,384 | +7,985 | 0.00% | 64,758 |
| 2015-04-16 | 2015-04-14 | 2.572 | 13,399 | +7,984 | 0.00% | 34,468 |
| 2014-03-10 | 2014-03-06 | 2.833 | 5,415 | -1,842 | 0.00% | 15,340 |
| 2013-04-17 | 2013-04-15 | 1.824 | 7,257 | +1,842 | 0.00% | 13,233 |
| 2013-04-05 | 2013-04-02 | 1.889 | 5,415 | +28 | 0.00% | 10,227 |
| 2013-01-22 | 2013-01-18 | 2.051 | 5,387 | -15,969 | 0.00% | 11,051 |
| 2013-01-18 | 2013-01-16 | 2.051 | 21,356 | +15,969 | 0.00% | 43,811 |
| 2013-01-09 | 2013-01-07 | 2.149 | 5,387 | -52,207 | 0.00% | 11,577 |
| 2013-01-08 | 2013-01-04 | 2.149 | 57,594 | +42,994 | 0.01% | 123,777 |
| 2012-12-17 | 2012-12-13 | 2.084 | 14,600 | -40,537 | 0.00% | 30,426 |
| 2012-12-14 | 2012-12-12 | 2.019 | 55,137 | +9,213 | 0.01% | 111,315 |
| 2012-12-13 | 2012-12-11 | 2.084 | 45,924 | +40,537 | 0.01% | 95,706 |
| 2012-12-07 | 2012-12-05 | 2.084 | 5,387 | -46,065 | 0.00% | 11,227 |
| 2012-12-05 | 2012-12-03 | 2.019 | 51,452 | +46,065 | 0.01% | 103,875 |
| 2012-11-27 | 2012-11-23 | 2.117 | 5,387 | -36,852 | 0.00% | 11,402 |
| 2012-11-23 | 2012-11-21 | 2.084 | 42,239 | +36,852 | 0.01% | 88,026 |
| 2012-11-21 | 2012-11-19 | 2.051 | 5,387 | -32,552 | 0.00% | 11,051 |
| 2012-11-20 | 2012-11-16 | 2.084 | 37,939 | +32,552 | 0.01% | 79,065 |
| 2012-11-19 | 2012-11-15 | 2.084 | 5,387 | -25,796 | 0.00% | 11,227 |
| 2012-11-15 | 2012-11-13 | 2.084 | 31,183 | +25,796 | 0.00% | 64,985 |
| 2012-11-14 | 2012-11-12 | 2.149 | 5,387 | -24,568 | 0.00% | 11,577 |
| 2012-11-12 | 2012-11-08 | 2.149 | 29,955 | +24,568 | 0.00% | 64,377 |
| 2012-11-05 | 2012-11-01 | 2.279 | 5,387 | +6 | 0.00% | 12,279 |
| 2012-10-05 | 2012-10-03 | 2.377 | 5,381 | -9,213 | 0.00% | 12,791 |
| 2012-09-27 | 2012-09-25 | 2.312 | 14,594 | +9,213 | 0.00% | 33,740 |
| 2012-05-28 | 2012-05-24 | 1.799 | 5,381 | +220 | 0.00% | 9,683 |
| 2011-12-19 | 2011-12-15 | 3.225 | 5,161 | +5,151 | 0.00% | 16,647 |
| 2008-12-17 | 2008-12-15 | 0.917 | 10 | +10 | 0.00% | 9 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -10 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 10 | 0.00% | 68 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy