History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-29 | 2025-08-27 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-18 | 2025-08-14 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-13 | 2025-08-11 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-12 | 2025-08-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-11 | 2025-08-07 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-08 | 2025-08-06 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-29 | 2025-07-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-28 | 2025-07-24 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-25 | 2025-06-23 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-20 | 2025-06-18 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-19 | 2025-06-17 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-18 | 2025-06-16 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-23 | 2025-05-21 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-19 | 2025-05-15 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-08 | 2025-05-06 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-17 | 2025-04-15 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-07 | 2025-04-02 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-26 | 2025-03-24 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-25 | 2025-03-21 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-13 | 2025-03-11 | 0.011 | 28,000 | +0 | 0.00% | 308 |
| 2025-03-12 | 2025-03-10 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-11 | 2025-03-07 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-07 | 2025-03-05 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-05 | 2025-03-03 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.010 | 28,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.011 | 28,000 | +0 | 0.00% | 308 |
| 2025-02-25 | 2025-02-21 | 0.012 | 28,000 | -1,500,000 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,528,000 | -1,500,000 | 0.02% | 15,280 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3,028,000 | +3,000,000 | 0.04% | 30,280 |
| 2024-08-09 | 2024-08-07 | 0.013 | 28,000 | -112,000 | 0.00% | 364 |
| 2024-08-07 | 2024-08-05 | 0.013 | 140,000 | +112,000 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.015 | 28,000 | -396,000 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.015 | 424,000 | -2,000 | 0.01% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.015 | 426,000 | +398,000 | 0.01% | 6,390 |
| 2024-01-24 | 2024-01-22 | 0.012 | 28,000 | -300,000 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.013 | 328,000 | -200,000 | 0.00% | 4,264 |
| 2024-01-10 | 2024-01-08 | 0.014 | 528,000 | +500,000 | 0.01% | 7,392 |
| 2024-01-03 | 2023-12-29 | 0.015 | 28,000 | -260,000 | 0.00% | 420 |
| 2024-01-02 | 2023-12-28 | 0.015 | 288,000 | -290,000 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.015 | 578,000 | +350,000 | 0.01% | 8,670 |
| 2023-12-21 | 2023-12-19 | 0.016 | 228,000 | +200,000 | 0.00% | 3,648 |
| 2023-11-20 | 2023-11-16 | 0.017 | 28,000 | -350,000 | 0.00% | 476 |
| 2023-11-16 | 2023-11-14 | 0.017 | 378,000 | +350,000 | 0.00% | 6,426 |
| 2023-07-11 | 2023-07-07 | 0.018 | 28,000 | -268,000 | 0.00% | 504 |
| 2023-07-10 | 2023-07-06 | 0.018 | 296,000 | +268,000 | 0.00% | 5,328 |
| 2023-05-25 | 2023-05-23 | 0.014 | 28,000 | -286,000 | 0.00% | 392 |
| 2023-05-24 | 2023-05-22 | 0.015 | 314,000 | -184,000 | 0.00% | 4,710 |
| 2023-05-23 | 2023-05-19 | 0.018 | 498,000 | -170,000 | 0.01% | 8,964 |
| 2023-05-22 | 2023-05-18 | 0.019 | 668,000 | +240,000 | 0.01% | 12,692 |
| 2023-05-19 | 2023-05-17 | 0.020 | 428,000 | +400,000 | 0.01% | 8,560 |
| 2023-02-17 | 2023-02-15 | 0.054 | 28,000 | -200,000 | 0.00% | 1,512 |
| 2023-02-16 | 2023-02-14 | 0.057 | 228,000 | +200,000 | 0.00% | 12,996 |
| 2023-01-26 | 2023-01-19 | 0.060 | 28,000 | -160,000 | 0.00% | 1,680 |
| 2023-01-20 | 2023-01-18 | 0.061 | 188,000 | +160,000 | 0.00% | 11,468 |
| 2022-12-08 | 2022-12-06 | 0.062 | 28,000 | -200,000 | 0.00% | 1,736 |
| 2022-12-07 | 2022-12-05 | 0.061 | 228,000 | +200,000 | 0.00% | 13,908 |
| 2022-12-05 | 2022-12-01 | 0.058 | 28,000 | -300,000 | 0.00% | 1,624 |
| 2022-12-02 | 2022-11-30 | 0.058 | 328,000 | +300,000 | 0.00% | 19,024 |
| 2022-11-29 | 2022-11-25 | 0.057 | 28,000 | -250,000 | 0.00% | 1,596 |
| 2022-11-28 | 2022-11-24 | 0.054 | 278,000 | +250,000 | 0.00% | 15,012 |
| 2022-11-18 | 2022-11-16 | 0.057 | 28,000 | -200,000 | 0.00% | 1,596 |
| 2022-11-17 | 2022-11-15 | 0.062 | 228,000 | +200,000 | 0.00% | 14,136 |
| 2022-11-08 | 2022-11-04 | 0.032 | 28,000 | -200,000 | 0.00% | 896 |
| 2022-11-07 | 2022-11-03 | 0.029 | 228,000 | +200,000 | 0.00% | 6,612 |
| 2022-10-27 | 2022-10-25 | 0.033 | 28,000 | -200,000 | 0.00% | 924 |
| 2022-10-26 | 2022-10-24 | 0.033 | 228,000 | +200,000 | 0.00% | 7,524 |
| 2022-10-18 | 2022-10-14 | 0.035 | 28,000 | -200,000 | 0.00% | 980 |
| 2022-10-14 | 2022-10-12 | 0.037 | 228,000 | +200,000 | 0.00% | 8,436 |
| 2022-08-24 | 2022-08-22 | 0.056 | 28,000 | -120,000 | 0.00% | 1,568 |
| 2022-08-23 | 2022-08-19 | 0.060 | 148,000 | -68,000 | 0.00% | 8,880 |
| 2022-08-22 | 2022-08-18 | 0.062 | 216,000 | +128,000 | 0.00% | 13,392 |
| 2022-08-19 | 2022-08-17 | 0.064 | 88,000 | -240,000 | 0.00% | 5,632 |
| 2022-08-18 | 2022-08-16 | 0.065 | 328,000 | +300,000 | 0.00% | 21,320 |
| 2022-08-10 | 2022-08-08 | 0.065 | 28,000 | -200,000 | 0.00% | 1,820 |
| 2022-08-08 | 2022-08-04 | 0.064 | 228,000 | +200,000 | 0.00% | 14,592 |
| 2022-08-05 | 2022-08-03 | 0.064 | 28,000 | -360,000 | 0.00% | 1,792 |
| 2022-08-04 | 2022-08-02 | 0.063 | 388,000 | +60,000 | 0.00% | 24,444 |
| 2022-08-03 | 2022-08-01 | 0.068 | 328,000 | +100,000 | 0.00% | 22,304 |
| 2022-08-02 | 2022-07-29 | 0.071 | 228,000 | +200,000 | 0.00% | 16,188 |
| 2022-08-01 | 2022-07-28 | 0.072 | 28,000 | -524,000 | 0.00% | 2,016 |
| 2022-07-29 | 2022-07-27 | 0.074 | 552,000 | +524,000 | 0.01% | 40,848 |
| 2022-07-28 | 2022-07-26 | 0.078 | 28,000 | -200,000 | 0.00% | 2,184 |
| 2022-07-25 | 2022-07-21 | 0.076 | 228,000 | -200,000 | 0.00% | 17,328 |
| 2022-07-22 | 2022-07-20 | 0.074 | 428,000 | -160,000 | 0.01% | 31,672 |
| 2022-07-21 | 2022-07-19 | 0.071 | 588,000 | +360,000 | 0.01% | 41,748 |
| 2022-07-20 | 2022-07-18 | 0.072 | 228,000 | +200,000 | 0.00% | 16,416 |
| 2022-07-19 | 2022-07-15 | 0.071 | 28,000 | -120,000 | 0.00% | 1,988 |
| 2022-07-18 | 2022-07-14 | 0.075 | 148,000 | -280,000 | 0.00% | 11,100 |
| 2022-07-15 | 2022-07-13 | 0.078 | 428,000 | +166,000 | 0.01% | 33,384 |
| 2022-07-14 | 2022-07-12 | 0.077 | 262,000 | -366,000 | 0.00% | 20,174 |
| 2022-07-12 | 2022-07-08 | 0.088 | 628,000 | +200,000 | 0.01% | 55,264 |
| 2022-07-11 | 2022-07-07 | 0.089 | 428,000 | -260,000 | 0.01% | 38,092 |
| 2022-07-08 | 2022-07-06 | 0.087 | 688,000 | +80,000 | 0.01% | 59,856 |
| 2022-07-07 | 2022-07-05 | 0.093 | 608,000 | -20,000 | 0.01% | 56,544 |
| 2022-07-06 | 2022-07-04 | 0.097 | 628,000 | +200,000 | 0.01% | 60,916 |
| 2022-07-04 | 2022-06-29 | 0.099 | 428,000 | +280,000 | 0.01% | 42,372 |
| 2022-06-30 | 2022-06-28 | 0.088 | 148,000 | -60,000 | 0.00% | 13,024 |
| 2022-06-29 | 2022-06-27 | 0.098 | 208,000 | -460,000 | 0.00% | 20,384 |
| 2022-06-28 | 2022-06-24 | 0.103 | 668,000 | +420,000 | 0.01% | 68,804 |
| 2022-06-27 | 2022-06-23 | 0.103 | 248,000 | -420,000 | 0.00% | 25,544 |
| 2022-06-24 | 2022-06-22 | 0.092 | 668,000 | +440,000 | 0.01% | 61,456 |
| 2022-06-23 | 2022-06-21 | 0.095 | 228,000 | -2,500,000 | 0.00% | 21,660 |
| 2022-06-22 | 2022-06-20 | 0.100 | 2,728,000 | +2,478,000 | 0.03% | 272,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 250,000 | -260,000 | 0.00% | 22,250 |
| 2022-06-20 | 2022-06-16 | 0.072 | 510,000 | -470,000 | 0.01% | 36,720 |
| 2022-06-17 | 2022-06-15 | 0.080 | 980,000 | +580,000 | 0.01% | 78,400 |
| 2022-06-16 | 2022-06-14 | 0.081 | 400,000 | -230,000 | 0.00% | 32,400 |
| 2022-06-15 | 2022-06-13 | 0.081 | 630,000 | +296,000 | 0.01% | 51,030 |
| 2022-06-14 | 2022-06-10 | 0.085 | 334,000 | -116,000 | 0.00% | 28,390 |
| 2022-06-13 | 2022-06-09 | 0.086 | 450,000 | +200,000 | 0.01% | 38,700 |
| 2022-06-09 | 2022-06-07 | 0.086 | 250,000 | -120,000 | 0.00% | 21,500 |
| 2022-06-07 | 2022-06-02 | 0.088 | 370,000 | +38,000 | 0.00% | 32,560 |
| 2022-06-06 | 2022-06-01 | 0.089 | 332,000 | +22,000 | 0.00% | 29,548 |
| 2022-06-02 | 2022-05-31 | 0.093 | 310,000 | +60,000 | 0.00% | 28,830 |
| 2022-05-31 | 2022-05-27 | 0.085 | 250,000 | -1,416,000 | 0.00% | 21,250 |
| 2022-05-30 | 2022-05-26 | 0.087 | 1,666,000 | +160,000 | 0.02% | 144,942 |
| 2022-05-27 | 2022-05-25 | 0.087 | 1,506,000 | +1,000,000 | 0.02% | 131,022 |
| 2022-05-26 | 2022-05-24 | 0.089 | 506,000 | +246,000 | 0.01% | 45,034 |
| 2022-05-25 | 2022-05-23 | 0.096 | 260,000 | +110,000 | 0.00% | 24,960 |
| 2022-05-24 | 2022-05-20 | 0.106 | 150,000 | +100,000 | 0.00% | 15,900 |
| 2022-05-16 | 2022-05-12 | 0.086 | 50,000 | -380,000 | 0.00% | 4,300 |
| 2022-05-13 | 2022-05-11 | 0.096 | 430,000 | +380,000 | 0.01% | 41,280 |
| 2022-05-12 | 2022-05-10 | 0.101 | 50,000 | +8,000 | 0.00% | 5,050 |
| 2022-05-11 | 2022-05-06 | 0.108 | 42,000 | -1,094,000 | 0.00% | 4,536 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,136,000 | -208,000 | 0.01% | 151,088 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,344,000 | -138,000 | 0.02% | 205,632 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,482,000 | +354,000 | 0.02% | 238,602 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,128,000 | -120,000 | 0.01% | 92,496 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,248,000 | +730,000 | 0.01% | 106,080 |
| 2022-04-25 | 2022-04-21 | 0.480 | 518,000 | -30,000 | 0.01% | 248,640 |
| 2022-04-22 | 2022-04-20 | 0.540 | 548,000 | +240,000 | 0.01% | 295,920 |
| 2022-04-21 | 2022-04-19 | 0.570 | 308,000 | -74,000 | 0.00% | 175,560 |
| 2022-04-20 | 2022-04-14 | 0.550 | 382,000 | +60,000 | 0.00% | 210,100 |
| 2022-04-19 | 2022-04-13 | 0.550 | 322,000 | -74,000 | 0.00% | 177,100 |
| 2022-04-14 | 2022-04-12 | 0.570 | 396,000 | +92,000 | 0.00% | 225,720 |
| 2022-04-13 | 2022-04-11 | 0.600 | 304,000 | +30,000 | 0.00% | 182,400 |
| 2022-04-12 | 2022-04-08 | 0.640 | 274,000 | +16,000 | 0.00% | 175,360 |
| 2022-04-11 | 2022-04-07 | 0.640 | 258,000 | -5,100,000 | 0.00% | 165,120 |
| 2022-04-08 | 2022-04-06 | 0.670 | 5,358,000 | -52,374,000 | 0.06% | 3,589,860 |
| 2022-04-07 | 2022-04-04 | 0.660 | 57,732,000 | +16,000 | 0.68% | 38,103,120 |
| 2022-04-06 | 2022-04-01 | 0.700 | 57,716,000 | -174,000 | 0.68% | 40,401,200 |
| 2022-04-04 | 2022-03-31 | 0.700 | 57,890,000 | +8,000 | 0.69% | 40,523,000 |
| 2022-04-01 | 2022-03-30 | 0.740 | 57,882,000 | +10,000 | 0.69% | 42,832,680 |
| 2022-03-31 | 2022-03-29 | 0.750 | 57,872,000 | +118,000 | 0.69% | 43,404,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 57,754,000 | -10,000 | 0.68% | 43,315,500 |
| 2022-03-29 | 2022-03-25 | 0.740 | 57,764,000 | -120,000 | 0.68% | 42,745,360 |
| 2022-03-28 | 2022-03-24 | 0.770 | 57,884,000 | +168,000 | 0.69% | 44,570,680 |
| 2022-03-25 | 2022-03-23 | 0.780 | 57,716,000 | -126,000 | 0.68% | 45,018,480 |
| 2022-03-24 | 2022-03-22 | 0.780 | 57,842,000 | +126,000 | 0.68% | 45,116,760 |
| 2022-03-22 | 2022-03-18 | 0.790 | 57,716,000 | +10,000 | 0.68% | 45,595,640 |
| 2022-03-21 | 2022-03-17 | 0.820 | 57,706,000 | -126,000 | 0.68% | 47,318,920 |
| 2022-03-18 | 2022-03-16 | 0.760 | 57,832,000 | -16,000 | 0.68% | 43,952,320 |
| 2022-03-17 | 2022-03-15 | 0.750 | 57,848,000 | +16,000 | 0.68% | 43,386,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 57,832,000 | +126,000 | 0.68% | 45,108,960 |
| 2022-03-15 | 2022-03-11 | 0.790 | 57,706,000 | +1,032,000 | 0.68% | 45,587,740 |
| 2022-03-14 | 2022-03-10 | 0.790 | 56,674,000 | +232,000 | 0.67% | 44,772,460 |
| 2022-03-11 | 2022-03-09 | 0.790 | 56,442,000 | +614,000 | 0.67% | 44,589,180 |
| 2022-03-10 | 2022-03-08 | 0.810 | 55,828,000 | +2,000 | 0.66% | 45,220,680 |
| 2022-03-09 | 2022-03-07 | 0.800 | 55,826,000 | +440,000 | 0.66% | 44,660,800 |
| 2022-03-08 | 2022-03-04 | 0.810 | 55,386,000 | +982,000 | 0.66% | 44,862,660 |
| 2022-03-07 | 2022-03-03 | 0.800 | 54,404,000 | +138,000 | 0.64% | 43,523,200 |
| 2022-03-04 | 2022-03-02 | 0.800 | 54,266,000 | +950,000 | 0.64% | 43,412,800 |
| 2022-03-02 | 2022-02-28 | 0.850 | 53,316,000 | +160,000 | 0.63% | 45,318,600 |
| 2022-03-01 | 2022-02-25 | 0.860 | 53,156,000 | -128,000 | 0.63% | 45,714,160 |
| 2022-02-28 | 2022-02-24 | 0.910 | 53,284,000 | +140,000 | 0.63% | 48,488,440 |
| 2022-02-25 | 2022-02-23 | 0.940 | 53,144,000 | +1,000,000 | 0.63% | 49,955,360 |
| 2022-02-21 | 2022-02-17 | 0.890 | 52,144,000 | -168,000 | 0.62% | 46,408,160 |
| 2022-02-17 | 2022-02-15 | 0.880 | 52,312,000 | -10,000 | 0.62% | 46,034,560 |
| 2022-02-16 | 2022-02-14 | 0.890 | 52,322,000 | +178,000 | 0.62% | 46,566,580 |
| 2022-02-15 | 2022-02-11 | 0.920 | 52,144,000 | -12,000 | 0.62% | 47,972,480 |
| 2022-02-14 | 2022-02-10 | 0.900 | 52,156,000 | -10,000 | 0.62% | 46,940,400 |
| 2022-02-11 | 2022-02-09 | 0.880 | 52,166,000 | -8,000 | 0.62% | 45,906,080 |
| 2022-02-10 | 2022-02-08 | 0.880 | 52,174,000 | -2,000 | 0.62% | 45,913,120 |
| 2022-02-09 | 2022-02-07 | 0.860 | 52,176,000 | -56,000 | 0.62% | 44,871,360 |
| 2022-02-08 | 2022-02-04 | 0.850 | 52,232,000 | -40,000 | 0.62% | 44,397,200 |
| 2022-02-07 | 2022-01-31 | 0.840 | 52,272,000 | -254,000 | 0.62% | 43,908,480 |
| 2022-02-04 | 2022-01-27 | 0.840 | 52,526,000 | +158,000 | 0.62% | 44,121,840 |
| 2022-01-28 | 2022-01-26 | 0.860 | 52,368,000 | +182,000 | 0.62% | 45,036,480 |
| 2022-01-27 | 2022-01-25 | 0.860 | 52,186,000 | -36,000 | 0.62% | 44,879,960 |
| 2022-01-26 | 2022-01-24 | 0.860 | 52,222,000 | +18,000 | 0.62% | 44,910,920 |
| 2022-01-25 | 2022-01-21 | 0.860 | 52,204,000 | -182,000 | 0.62% | 44,895,440 |
| 2022-01-24 | 2022-01-20 | 0.860 | 52,386,000 | +166,000 | 0.62% | 45,051,960 |
| 2022-01-21 | 2022-01-19 | 0.850 | 52,220,000 | -238,000 | 0.62% | 44,387,000 |
| 2022-01-20 | 2022-01-18 | 0.850 | 52,458,000 | +84,000 | 0.62% | 44,589,300 |
| 2022-01-19 | 2022-01-17 | 0.850 | 52,374,000 | -800,000 | 0.62% | 44,517,900 |
| 2022-01-18 | 2022-01-14 | 0.850 | 53,174,000 | -252,000 | 0.63% | 45,197,900 |
| 2022-01-17 | 2022-01-13 | 0.850 | 53,426,000 | -906,000 | 0.63% | 45,412,100 |
| 2022-01-14 | 2022-01-12 | 0.860 | 54,332,000 | +20,000 | 0.64% | 46,725,520 |
| 2022-01-13 | 2022-01-11 | 0.880 | 54,312,000 | +168,000 | 0.64% | 47,794,560 |
| 2022-01-11 | 2022-01-07 | 0.870 | 54,144,000 | -210,000 | 0.64% | 47,105,280 |
| 2022-01-10 | 2022-01-06 | 0.880 | 54,354,000 | +98,000 | 0.64% | 47,831,520 |
| 2022-01-07 | 2022-01-05 | 0.890 | 54,256,000 | +112,000 | 0.64% | 48,287,840 |
| 2022-01-06 | 2022-01-04 | 0.880 | 54,144,000 | -126,000 | 0.64% | 47,646,720 |
| 2022-01-05 | 2022-01-03 | 0.870 | 54,270,000 | +116,000 | 0.64% | 47,214,900 |
| 2022-01-04 | 2021-12-31 | 0.860 | 54,154,000 | -252,000 | 0.64% | 46,572,440 |
| 2022-01-03 | 2021-12-29 | 0.850 | 54,406,000 | +152,000 | 0.64% | 46,245,100 |
| 2021-12-30 | 2021-12-28 | 0.860 | 54,254,000 | -10,000 | 0.64% | 46,658,440 |
| 2021-12-29 | 2021-12-24 | 0.840 | 54,264,000 | +120,000 | 0.64% | 45,581,760 |
| 2021-12-28 | 2021-12-22 | 0.880 | 54,144,000 | -236,000 | 0.64% | 47,646,720 |
| 2021-12-23 | 2021-12-21 | 0.860 | 54,380,000 | -16,000 | 0.64% | 46,766,800 |
| 2021-12-22 | 2021-12-20 | 0.860 | 54,396,000 | +192,000 | 0.64% | 46,780,560 |
| 2021-12-21 | 2021-12-17 | 0.860 | 54,204,000 | -60,000 | 0.64% | 46,615,440 |
| 2021-12-20 | 2021-12-16 | 0.850 | 54,264,000 | +100,000 | 0.64% | 46,124,400 |
| 2021-12-16 | 2021-12-14 | 0.860 | 54,164,000 | +20,000 | 0.64% | 46,581,040 |
| 2021-12-14 | 2021-12-10 | 0.860 | 54,144,000 | -216,000 | 0.64% | 46,563,840 |
| 2021-12-13 | 2021-12-09 | 0.870 | 54,360,000 | -14,000 | 0.64% | 47,293,200 |
| 2021-12-10 | 2021-12-08 | 0.870 | 54,374,000 | +30,000 | 0.64% | 47,305,380 |
| 2021-12-09 | 2021-12-07 | 0.860 | 54,344,000 | +100,000 | 0.64% | 46,735,840 |
| 2021-12-08 | 2021-12-06 | 0.860 | 54,244,000 | +20,000 | 0.64% | 46,649,840 |
| 2021-12-07 | 2021-12-03 | 0.860 | 54,224,000 | -218,000 | 0.64% | 46,632,640 |
| 2021-12-06 | 2021-12-02 | 0.850 | 54,442,000 | +106,000 | 0.64% | 46,275,700 |
| 2021-12-03 | 2021-12-01 | 0.850 | 54,336,000 | +192,000 | 0.64% | 46,185,600 |
| 2021-12-02 | 2021-11-30 | 0.880 | 54,144,000 | -290,000 | 0.64% | 47,646,720 |
| 2021-12-01 | 2021-11-29 | 0.860 | 54,434,000 | +290,000 | 0.64% | 46,813,240 |
| 2021-11-29 | 2021-11-25 | 0.860 | 54,144,000 | -310,000 | 0.64% | 46,563,840 |
| 2021-11-26 | 2021-11-24 | 0.860 | 54,454,000 | -12,000 | 0.64% | 46,830,440 |
| 2021-11-25 | 2021-11-23 | 0.850 | 54,466,000 | +52,000 | 0.64% | 46,296,100 |
| 2021-11-24 | 2021-11-22 | 0.860 | 54,414,000 | +220,000 | 0.64% | 46,796,040 |
| 2021-11-23 | 2021-11-19 | 0.860 | 54,194,000 | -266,000 | 0.64% | 46,606,840 |
| 2021-11-22 | 2021-11-18 | 0.860 | 54,460,000 | +180,000 | 0.64% | 46,835,600 |
| 2021-11-19 | 2021-11-17 | 0.860 | 54,280,000 | +36,000 | 0.64% | 46,680,800 |
| 2021-11-18 | 2021-11-16 | 0.840 | 54,244,000 | -236,000 | 0.64% | 45,564,960 |
| 2021-11-17 | 2021-11-15 | 0.890 | 54,480,000 | +222,000 | 0.65% | 48,487,200 |
| 2021-11-16 | 2021-11-12 | 0.900 | 54,258,000 | -86,000 | 0.64% | 48,832,200 |
| 2021-11-15 | 2021-11-11 | 0.920 | 54,344,000 | +70,000 | 0.64% | 49,996,480 |
| 2021-11-12 | 2021-11-10 | 0.930 | 54,274,000 | +18,000 | 0.64% | 50,474,820 |
| 2021-11-11 | 2021-11-09 | 0.930 | 54,256,000 | -18,000 | 0.64% | 50,458,080 |
| 2021-11-10 | 2021-11-08 | 0.930 | 54,274,000 | +130,000 | 0.64% | 50,474,820 |
| 2021-11-05 | 2021-11-03 | 0.930 | 54,144,000 | -100,000 | 0.64% | 50,353,920 |
| 2021-11-04 | 2021-11-02 | 0.940 | 54,244,000 | +100,000 | 0.64% | 50,989,360 |
| 2021-09-29 | 2021-09-27 | 0.920 | 54,144,000 | +39,546,000 | 0.64% | 49,812,480 |
| 2021-09-16 | 2021-09-14 | 0.950 | 14,598,000 | +14,580,000 | 0.17% | 13,868,100 |
| 2021-09-10 | 2021-09-08 | 0.950 | 18,000 | -12,000 | 0.00% | 17,100 |
| 2021-09-09 | 2021-09-07 | 0.930 | 30,000 | +12,000 | 0.00% | 27,900 |
| 2021-09-02 | 2021-08-31 | 0.930 | 18,000 | -26,000 | 0.00% | 16,740 |
| 2021-09-01 | 2021-08-30 | 0.900 | 44,000 | +6,000 | 0.00% | 39,600 |
| 2021-08-30 | 2021-08-26 | 0.900 | 38,000 | -10,000 | 0.00% | 34,200 |
| 2021-08-23 | 2021-08-19 | 0.910 | 48,000 | +30,000 | 0.00% | 43,680 |
| 2021-08-13 | 2021-08-11 | 0.930 | 18,000 | -112,000 | 0.00% | 16,740 |
| 2021-08-11 | 2021-08-09 | 0.890 | 130,000 | +80,000 | 0.00% | 115,700 |
| 2021-08-09 | 2021-08-05 | 0.900 | 50,000 | -20,000 | 0.00% | 45,000 |
| 2021-08-06 | 2021-08-04 | 0.890 | 70,000 | +20,000 | 0.00% | 62,300 |
| 2021-08-05 | 2021-08-03 | 0.900 | 50,000 | +32,000 | 0.00% | 45,000 |
| 2021-08-04 | 2021-08-02 | 0.910 | 18,000 | -24,000 | 0.00% | 16,380 |
| 2021-08-03 | 2021-07-30 | 0.951 | 42,000 | +24,000 | 0.00% | 39,942 |
| 2021-08-02 | 2021-07-29 | 0.951 | 18,000 | -11,022 | 0.00% | 17,118 |
| 2021-07-30 | 2021-07-28 | 0.930 | 29,022 | -48,369 | 0.00% | 27,000 |
| 2021-07-29 | 2021-07-27 | 0.930 | 77,391 | -19,348 | 0.00% | 72,000 |
| 2021-07-28 | 2021-07-26 | 0.930 | 96,739 | -34,826 | 0.00% | 90,000 |
| 2021-07-27 | 2021-07-23 | 0.941 | 131,565 | +114,152 | 0.00% | 123,760 |
| 2021-07-23 | 2021-07-21 | 0.992 | 17,413 | -11,609 | 0.00% | 17,280 |
| 2021-07-20 | 2021-07-16 | 0.961 | 29,022 | +11,609 | 0.00% | 27,900 |
| 2021-07-19 | 2021-07-15 | 0.982 | 17,413 | -59,978 | 0.00% | 17,100 |
| 2021-07-15 | 2021-07-13 | 0.951 | 77,391 | +19,348 | 0.00% | 73,600 |
| 2021-07-12 | 2021-07-08 | 0.951 | 58,043 | -67,718 | 0.00% | 55,200 |
| 2021-07-09 | 2021-07-07 | 0.972 | 125,761 | -19,348 | 0.00% | 122,200 |
| 2021-07-08 | 2021-07-06 | 0.982 | 145,109 | -9,674 | 0.00% | 142,500 |
| 2021-07-05 | 2021-06-30 | 0.982 | 154,783 | +30,957 | 0.00% | 152,000 |
| 2021-07-02 | 2021-06-29 | 0.982 | 123,826 | +48,369 | 0.00% | 121,600 |
| 2021-06-29 | 2021-06-25 | 1.013 | 75,457 | -11,608 | 0.00% | 76,440 |
| 2021-06-28 | 2021-06-24 | 1.003 | 87,065 | -23,218 | 0.00% | 87,300 |
| 2021-06-25 | 2021-06-23 | 0.992 | 110,283 | -11,608 | 0.00% | 109,440 |
| 2021-06-24 | 2021-06-22 | 0.982 | 121,891 | +11,608 | 0.00% | 119,700 |
| 2021-06-22 | 2021-06-18 | 0.992 | 110,283 | -27,087 | 0.00% | 109,440 |
| 2021-06-21 | 2021-06-17 | 0.992 | 137,370 | +56,109 | 0.00% | 136,320 |
| 2021-06-18 | 2021-06-16 | 1.003 | 81,261 | +34,826 | 0.00% | 81,480 |
| 2021-05-31 | 2021-05-27 | 1.034 | 46,435 | -61,913 | 0.00% | 48,000 |
| 2021-05-28 | 2021-05-26 | 0.992 | 108,348 | -50,304 | 0.00% | 107,520 |
| 2021-05-27 | 2021-05-25 | 0.982 | 158,652 | +52,239 | 0.00% | 155,800 |
| 2021-05-24 | 2021-05-20 | 1.003 | 106,413 | -17,413 | 0.00% | 106,700 |
| 2021-05-21 | 2021-05-18 | 0.992 | 123,826 | +77,391 | 0.00% | 122,880 |
| 2021-05-20 | 2021-05-17 | 1.023 | 46,435 | -34,826 | 0.00% | 47,520 |
| 2021-05-14 | 2021-05-12 | 1.003 | 81,261 | +11,609 | 0.00% | 81,480 |
| 2021-05-13 | 2021-05-11 | 1.013 | 69,652 | +23,217 | 0.00% | 70,560 |
| 2021-05-11 | 2021-05-07 | 1.023 | 46,435 | -23,217 | 0.00% | 47,520 |
| 2021-05-05 | 2021-05-03 | 1.013 | 69,652 | +11,609 | 0.00% | 70,560 |
| 2021-05-03 | 2021-04-29 | 1.023 | 58,043 | +11,608 | 0.00% | 59,400 |
| 2021-04-26 | 2021-04-22 | 1.023 | 46,435 | -9,674 | 0.00% | 47,520 |
| 2021-04-21 | 2021-04-19 | 1.003 | 56,109 | -9,674 | 0.00% | 56,260 |
| 2021-04-20 | 2021-04-16 | 1.003 | 65,783 | +19,348 | 0.00% | 65,960 |
| 2021-04-15 | 2021-04-13 | 1.003 | 46,435 | -11,608 | 0.00% | 46,560 |
| 2021-04-14 | 2021-04-12 | 0.982 | 58,043 | +11,608 | 0.00% | 57,000 |
| 2021-04-13 | 2021-04-09 | 1.003 | 46,435 | -38,695 | 0.00% | 46,560 |
| 2021-04-12 | 2021-04-08 | 1.003 | 85,130 | +38,695 | 0.00% | 85,360 |
| 2021-04-07 | 2021-03-31 | 0.982 | 46,435 | -23,217 | 0.00% | 45,600 |
| 2021-04-01 | 2021-03-30 | 0.972 | 69,652 | +11,609 | 0.00% | 67,680 |
| 2021-03-29 | 2021-03-25 | 0.972 | 58,043 | +11,608 | 0.00% | 56,400 |
| 2021-02-09 | 2021-02-05 | 0.982 | 46,435 | -125,761 | 0.00% | 45,600 |
| 2021-02-08 | 2021-02-04 | 0.972 | 172,196 | +125,761 | 0.00% | 167,320 |
| 2020-07-27 | 2020-07-23 | 1.110 | 46,435 | +1,017 | 0.00% | 51,529 |
| 2020-07-06 | 2020-07-02 | 1.067 | 45,418 | -15,139 | 0.00% | 48,480 |
| 2020-07-03 | 2020-06-30 | 1.057 | 60,557 | +15,139 | 0.00% | 64,000 |
| 2020-06-30 | 2020-06-26 | 1.067 | 45,418 | -3,784 | 0.00% | 48,480 |
| 2020-06-29 | 2020-06-24 | 1.057 | 49,202 | -11,355 | 0.00% | 52,000 |
| 2020-06-26 | 2020-06-23 | 1.057 | 60,557 | +3,785 | 0.00% | 64,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 56,772 | -11,354 | 0.00% | 60,600 |
| 2020-06-23 | 2020-06-19 | 1.057 | 68,126 | +22,708 | 0.00% | 72,000 |
| 2020-06-17 | 2020-06-15 | 1.067 | 45,418 | -113,544 | 0.00% | 48,480 |
| 2020-06-16 | 2020-06-12 | 1.078 | 158,962 | +113,544 | 0.00% | 171,360 |
| 2020-06-15 | 2020-06-11 | 1.078 | 45,418 | -34,063 | 0.00% | 48,960 |
| 2020-06-12 | 2020-06-10 | 1.067 | 79,481 | +34,063 | 0.00% | 84,840 |
| 2020-06-11 | 2020-06-09 | 1.078 | 45,418 | -132,468 | 0.00% | 48,960 |
| 2020-06-10 | 2020-06-08 | 1.078 | 177,886 | +132,468 | 0.00% | 191,760 |
| 2020-06-09 | 2020-06-05 | 1.089 | 45,418 | -28,386 | 0.00% | 49,440 |
| 2020-06-08 | 2020-06-04 | 1.089 | 73,804 | -9,462 | 0.00% | 80,340 |
| 2020-06-05 | 2020-06-03 | 1.089 | 83,266 | +37,848 | 0.00% | 90,640 |
| 2020-06-03 | 2020-06-01 | 1.089 | 45,418 | -37,848 | 0.00% | 49,440 |
| 2020-06-02 | 2020-05-29 | 1.078 | 83,266 | -52,987 | 0.00% | 89,760 |
| 2020-06-01 | 2020-05-28 | 1.057 | 136,253 | -58,664 | 0.00% | 144,000 |
| 2020-05-29 | 2020-05-27 | 1.057 | 194,917 | +130,575 | 0.00% | 206,000 |
| 2020-05-27 | 2020-05-25 | 1.067 | 64,342 | -37,848 | 0.00% | 68,680 |
| 2020-05-26 | 2020-05-22 | 1.057 | 102,190 | +56,772 | 0.00% | 108,000 |
| 2020-05-25 | 2020-05-21 | 1.099 | 45,418 | -32,170 | 0.00% | 49,920 |
| 2020-05-22 | 2020-05-20 | 1.078 | 77,588 | +32,170 | 0.00% | 83,639 |
| 2020-05-20 | 2020-05-18 | 1.067 | 45,418 | -68,126 | 0.00% | 48,480 |
| 2020-05-19 | 2020-05-15 | 1.057 | 113,544 | +68,126 | 0.00% | 120,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 45,418 | -66,234 | 0.00% | 48,960 |
| 2020-05-14 | 2020-05-12 | 1.057 | 111,652 | +66,234 | 0.00% | 118,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 45,418 | -64,341 | 0.00% | 48,480 |
| 2020-05-12 | 2020-05-08 | 1.057 | 109,759 | +45,417 | 0.00% | 116,000 |
| 2020-05-11 | 2020-05-07 | 1.067 | 64,342 | -9,462 | 0.00% | 68,680 |
| 2020-05-08 | 2020-05-06 | 1.067 | 73,804 | +28,386 | 0.00% | 78,780 |
| 2020-05-07 | 2020-05-05 | 1.057 | 45,418 | -39,740 | 0.00% | 48,000 |
| 2020-05-06 | 2020-05-04 | 1.057 | 85,158 | +39,740 | 0.00% | 90,000 |
| 2020-05-05 | 2020-04-29 | 1.078 | 45,418 | -37,848 | 0.00% | 48,960 |
| 2020-05-04 | 2020-04-28 | 1.078 | 83,266 | +37,848 | 0.00% | 89,760 |
| 2020-04-21 | 2020-04-17 | 1.057 | 45,418 | -15,139 | 0.00% | 48,000 |
| 2020-04-20 | 2020-04-16 | 1.046 | 60,557 | -20,816 | 0.00% | 63,360 |
| 2020-04-17 | 2020-04-15 | 1.046 | 81,373 | -28,386 | 0.00% | 85,140 |
| 2020-04-16 | 2020-04-14 | 1.046 | 109,759 | +64,341 | 0.00% | 114,840 |
| 2020-03-26 | 2020-03-24 | 1.046 | 45,418 | -18,924 | 0.00% | 47,520 |
| 2020-03-25 | 2020-03-23 | 1.057 | 64,342 | +18,924 | 0.00% | 68,000 |
| 2020-03-23 | 2020-03-19 | 1.057 | 45,418 | -18,924 | 0.00% | 48,000 |
| 2020-03-20 | 2020-03-18 | 1.057 | 64,342 | +18,924 | 0.00% | 68,000 |
| 2020-03-17 | 2020-03-13 | 1.067 | 45,418 | -28,386 | 0.00% | 48,480 |
| 2020-03-16 | 2020-03-12 | 1.067 | 73,804 | +28,386 | 0.00% | 78,780 |
| 2020-03-12 | 2020-03-10 | 1.078 | 45,418 | -28,386 | 0.00% | 48,960 |
| 2020-03-11 | 2020-03-09 | 1.057 | 73,804 | +28,386 | 0.00% | 78,000 |
| 2020-03-09 | 2020-03-05 | 1.067 | 45,418 | -18,924 | 0.00% | 48,480 |
| 2020-03-06 | 2020-03-04 | 1.057 | 64,342 | -9,462 | 0.00% | 68,000 |
| 2020-03-05 | 2020-03-03 | 1.067 | 73,804 | +28,386 | 0.00% | 78,780 |
| 2020-03-03 | 2020-02-28 | 1.078 | 45,418 | -18,924 | 0.00% | 48,960 |
| 2020-02-28 | 2020-02-26 | 1.067 | 64,342 | +18,924 | 0.00% | 68,680 |
| 2020-02-25 | 2020-02-21 | 1.067 | 45,418 | -9,462 | 0.00% | 48,480 |
| 2020-02-24 | 2020-02-20 | 1.067 | 54,880 | +9,462 | 0.00% | 58,580 |
| 2020-02-18 | 2020-02-14 | 1.067 | 45,418 | -56,772 | 0.00% | 48,480 |
| 2020-02-17 | 2020-02-13 | 1.057 | 102,190 | +37,848 | 0.00% | 108,000 |
| 2020-02-14 | 2020-02-12 | 1.067 | 64,342 | +18,924 | 0.00% | 68,680 |
| 2020-02-13 | 2020-02-11 | 1.089 | 45,418 | -15,139 | 0.00% | 49,440 |
| 2020-02-12 | 2020-02-10 | 1.067 | 60,557 | -3,785 | 0.00% | 64,640 |
| 2020-02-11 | 2020-02-07 | 1.078 | 64,342 | +18,924 | 0.00% | 69,360 |
| 2020-02-07 | 2020-02-05 | 1.078 | 45,418 | -28,386 | 0.00% | 48,960 |
| 2020-02-06 | 2020-02-04 | 1.067 | 73,804 | +28,386 | 0.00% | 78,780 |
| 2020-01-30 | 2020-01-24 | 1.099 | 45,418 | -75,696 | 0.00% | 49,920 |
| 2020-01-07 | 2020-01-03 | 1.099 | 121,114 | +75,696 | 0.00% | 133,120 |
| 2019-12-27 | 2019-12-20 | 1.089 | 45,418 | -123,006 | 0.00% | 49,440 |
| 2019-12-23 | 2019-12-19 | 1.099 | 168,424 | +123,006 | 0.00% | 185,120 |
| 2019-12-16 | 2019-12-12 | 1.099 | 45,418 | -9,462 | 0.00% | 49,920 |
| 2019-12-13 | 2019-12-11 | 1.099 | 54,880 | +9,462 | 0.00% | 60,320 |
| 2019-12-10 | 2019-12-06 | 1.099 | 45,418 | -11,354 | 0.00% | 49,920 |
| 2019-12-09 | 2019-12-05 | 1.089 | 56,772 | +11,354 | 0.00% | 61,800 |
| 2019-11-21 | 2019-11-19 | 1.120 | 45,418 | -28,386 | 0.00% | 50,880 |
| 2019-11-20 | 2019-11-18 | 1.067 | 73,804 | +17,032 | 0.00% | 78,780 |
| 2019-11-19 | 2019-11-15 | 1.089 | 56,772 | +1,892 | 0.00% | 61,800 |
| 2019-11-18 | 2019-11-14 | 1.089 | 54,880 | -9,462 | 0.00% | 59,740 |
| 2019-11-15 | 2019-11-13 | 1.067 | 64,342 | -75,696 | 0.00% | 68,680 |
| 2019-11-14 | 2019-11-12 | 1.089 | 140,038 | +94,620 | 0.00% | 152,440 |
| 2019-10-30 | 2019-10-28 | 1.120 | 45,418 | -104,082 | 0.00% | 50,880 |
| 2019-10-29 | 2019-10-25 | 1.099 | 149,500 | +104,082 | 0.00% | 164,320 |
| 2019-10-22 | 2019-10-18 | 1.194 | 45,418 | -3,784 | 0.00% | 54,240 |
| 2019-10-21 | 2019-10-17 | 1.141 | 49,202 | +3,784 | 0.00% | 56,159 |
| 2019-10-14 | 2019-10-10 | 1.163 | 45,418 | -9,462 | 0.00% | 52,800 |
| 2019-10-11 | 2019-10-09 | 1.120 | 54,880 | +9,462 | 0.00% | 61,480 |
| 2019-09-30 | 2019-09-26 | 1.173 | 45,418 | -75,696 | 0.00% | 53,280 |
| 2019-09-27 | 2019-09-25 | 1.152 | 121,114 | +75,696 | 0.00% | 139,520 |
| 2019-09-24 | 2019-09-20 | 1.152 | 45,418 | -123,006 | 0.00% | 52,320 |
| 2019-09-23 | 2019-09-19 | 1.099 | 168,424 | -1,892 | 0.00% | 185,120 |
| 2019-09-20 | 2019-09-18 | 1.099 | 170,316 | +124,898 | 0.00% | 187,200 |
| 2019-09-18 | 2019-09-16 | 1.110 | 45,418 | -94,620 | 0.00% | 50,400 |
| 2019-09-17 | 2019-09-13 | 1.099 | 140,038 | +94,620 | 0.00% | 153,920 |
| 2019-08-27 | 2019-08-23 | 1.152 | 45,418 | -94,620 | 0.00% | 52,320 |
| 2019-08-26 | 2019-08-22 | 1.163 | 140,038 | +94,620 | 0.00% | 162,800 |
| 2019-08-23 | 2019-08-21 | 1.163 | 45,418 | -123,006 | 0.00% | 52,800 |
| 2019-08-22 | 2019-08-20 | 1.194 | 168,424 | +123,006 | 0.00% | 201,140 |
| 2019-08-20 | 2019-08-16 | 1.110 | 45,418 | -22,708 | 0.00% | 50,400 |
| 2019-08-19 | 2019-08-15 | 1.110 | 68,126 | +3,784 | 0.00% | 75,599 |
| 2019-08-16 | 2019-08-14 | 1.110 | 64,342 | +18,924 | 0.00% | 71,400 |
| 2019-08-15 | 2019-08-13 | 1.110 | 45,418 | -18,924 | 0.00% | 50,400 |
| 2019-08-13 | 2019-08-09 | 1.099 | 64,342 | +18,924 | 0.00% | 70,720 |
| 2019-08-12 | 2019-08-08 | 1.120 | 45,418 | -94,620 | 0.00% | 50,880 |
| 2019-08-09 | 2019-08-07 | 1.141 | 140,038 | +81,374 | 0.00% | 159,840 |
| 2019-08-08 | 2019-08-06 | 1.110 | 58,664 | -94,621 | 0.00% | 65,099 |
| 2019-08-07 | 2019-08-05 | 1.152 | 153,285 | +107,867 | 0.00% | 176,581 |
| 2019-07-25 | 2019-07-23 | 1.258 | 45,418 | -94,620 | 0.00% | 57,120 |
| 2019-07-24 | 2019-07-22 | 1.279 | 140,038 | +94,620 | 0.00% | 179,080 |
| 2019-07-22 | 2019-07-18 | 1.279 | 45,418 | -26,493 | 0.00% | 58,080 |
| 2019-07-19 | 2019-07-17 | 1.258 | 71,911 | +26,493 | 0.00% | 90,440 |
| 2019-07-18 | 2019-07-16 | 1.279 | 45,418 | -9,462 | 0.00% | 58,080 |
| 2019-07-17 | 2019-07-15 | 1.237 | 54,880 | +9,462 | 0.00% | 67,860 |
| 2019-07-15 | 2019-07-11 | 1.268 | 45,418 | -94,620 | 0.00% | 57,600 |
| 2019-07-12 | 2019-07-10 | 1.247 | 140,038 | +94,620 | 0.00% | 174,640 |
| 2019-07-11 | 2019-07-09 | 1.247 | 45,418 | -94,620 | 0.00% | 56,640 |
| 2019-07-10 | 2019-07-08 | 1.258 | 140,038 | +75,696 | 0.00% | 176,120 |
| 2019-07-09 | 2019-07-05 | 1.289 | 64,342 | +18,924 | 0.00% | 82,960 |
| 2019-06-25 | 2019-06-21 | 1.332 | 45,418 | -9,462 | 0.00% | 60,480 |
| 2019-06-21 | 2019-06-19 | 1.247 | 54,880 | +1,893 | 0.00% | 68,440 |
| 2019-06-20 | 2019-06-18 | 1.268 | 52,987 | +7,569 | 0.00% | 67,200 |
| 2019-06-14 | 2019-06-12 | 1.258 | 45,418 | -18,924 | 0.00% | 57,120 |
| 2019-06-13 | 2019-06-11 | 1.258 | 64,342 | +18,924 | 0.00% | 80,920 |
| 2019-06-10 | 2019-06-05 | 1.268 | 45,418 | -94,620 | 0.00% | 57,600 |
| 2019-06-06 | 2019-06-04 | 1.293 | 140,038 | +94,620 | 0.00% | 181,071 |
| 2019-06-05 | 2019-06-03 | 1.325 | 45,418 | +871 | 0.00% | 60,194 |
| 2019-06-03 | 2019-05-30 | 1.336 | 44,547 | -92,807 | 0.00% | 59,520 |
| 2019-05-31 | 2019-05-29 | 1.368 | 137,354 | +92,807 | 0.00% | 187,960 |
| 2019-05-23 | 2019-05-21 | 1.304 | 44,547 | -74,245 | 0.00% | 58,080 |
| 2019-05-22 | 2019-05-20 | 1.304 | 118,792 | +74,245 | 0.00% | 154,880 |
| 2019-05-21 | 2019-05-17 | 1.315 | 44,547 | -40,835 | 0.00% | 58,560 |
| 2019-05-20 | 2019-05-16 | 1.304 | 85,382 | +40,835 | 0.00% | 111,320 |
| 2019-05-15 | 2019-05-10 | 1.293 | 44,547 | -5,569 | 0.00% | 57,600 |
| 2019-05-14 | 2019-05-09 | 1.315 | 50,116 | -12,992 | 0.00% | 65,881 |
| 2019-05-10 | 2019-05-08 | 1.315 | 63,108 | +12,992 | 0.00% | 82,959 |
| 2019-05-07 | 2019-05-03 | 1.390 | 50,116 | -92,806 | 0.00% | 69,661 |
| 2019-05-06 | 2019-05-02 | 1.401 | 142,922 | +92,806 | 0.00% | 200,200 |
| 2019-04-26 | 2019-04-24 | 1.347 | 50,116 | -9,280 | 0.00% | 67,501 |
| 2019-04-25 | 2019-04-23 | 1.347 | 59,396 | +9,280 | 0.00% | 80,000 |
| 2019-04-17 | 2019-04-15 | 1.358 | 50,116 | -120,648 | 0.00% | 68,041 |
| 2019-04-16 | 2019-04-12 | 1.390 | 170,764 | +120,648 | 0.00% | 237,360 |
| 2019-04-15 | 2019-04-11 | 1.293 | 50,116 | -33,410 | 0.00% | 64,801 |
| 2019-04-12 | 2019-04-10 | 1.239 | 83,526 | -107,655 | 0.00% | 103,500 |
| 2019-04-11 | 2019-04-09 | 1.239 | 191,181 | +141,065 | 0.00% | 236,899 |
| 2019-04-04 | 2019-04-02 | 1.207 | 50,116 | -111,367 | 0.00% | 60,481 |
| 2019-04-03 | 2019-04-01 | 1.207 | 161,483 | +64,964 | 0.00% | 194,880 |
| 2019-04-02 | 2019-03-29 | 1.218 | 96,519 | +46,403 | 0.00% | 117,520 |
| 2019-03-29 | 2019-03-27 | 1.196 | 50,116 | -9,280 | 0.00% | 59,941 |
| 2019-03-28 | 2019-03-26 | 1.131 | 59,396 | -1,856 | 0.00% | 67,200 |
| 2019-03-27 | 2019-03-25 | 1.153 | 61,252 | -7,425 | 0.00% | 70,620 |
| 2019-03-26 | 2019-03-22 | 1.142 | 68,677 | +18,561 | 0.00% | 78,440 |
| 2019-03-22 | 2019-03-20 | 1.174 | 50,116 | -5,568 | 0.00% | 58,861 |
| 2019-03-21 | 2019-03-19 | 1.174 | 55,684 | -12,993 | 0.00% | 65,400 |
| 2019-03-20 | 2019-03-18 | 1.207 | 68,677 | +18,561 | 0.00% | 82,880 |
| 2019-03-06 | 2019-03-04 | 1.239 | 50,116 | -27,841 | 0.00% | 62,101 |
| 2019-03-05 | 2019-03-01 | 1.239 | 77,957 | +27,841 | 0.00% | 96,599 |
| 2019-02-27 | 2019-02-25 | 1.250 | 50,116 | -14,849 | 0.00% | 62,641 |
| 2019-02-26 | 2019-02-22 | 1.239 | 64,965 | +14,849 | 0.00% | 80,501 |
| 2019-01-15 | 2019-01-11 | 1.207 | 50,116 | -14,849 | 0.00% | 60,481 |
| 2019-01-14 | 2019-01-10 | 1.185 | 64,965 | +14,849 | 0.00% | 77,001 |
| 2019-01-11 | 2019-01-09 | 1.239 | 50,116 | -185,613 | 0.00% | 62,101 |
| 2019-01-10 | 2019-01-08 | 1.228 | 235,729 | -835,258 | 0.00% | 289,561 |
| 2019-01-04 | 2019-01-02 | 1.358 | 1,070,987 | -272,852 | 0.01% | 1,454,039 |
| 2019-01-03 | 2018-12-31 | 1.433 | 1,343,839 | +233,873 | 0.02% | 1,925,841 |
| 2019-01-02 | 2018-12-27 | 1.174 | 1,109,966 | +38,979 | 0.02% | 1,303,640 |
| 2018-12-28 | 2018-12-24 | 1.131 | 1,070,987 | -5,569 | 0.01% | 1,211,700 |
| 2018-12-27 | 2018-12-20 | 1.164 | 1,076,556 | +5,569 | 0.01% | 1,252,800 |
| 2018-12-14 | 2018-12-12 | 1.121 | 1,070,987 | -278,420 | 0.01% | 1,200,160 |
| 2018-12-13 | 2018-12-11 | 1.153 | 1,349,407 | +278,420 | 0.02% | 1,555,780 |
| 2018-12-12 | 2018-12-10 | 1.153 | 1,070,987 | -92,807 | 0.01% | 1,234,780 |
| 2018-12-11 | 2018-12-07 | 1.142 | 1,163,794 | +92,807 | 0.02% | 1,329,240 |
| 2018-12-04 | 2018-11-30 | 1.174 | 1,070,987 | -155,915 | 0.01% | 1,257,860 |
| 2018-12-03 | 2018-11-29 | 1.045 | 1,226,902 | +155,915 | 0.02% | 1,282,340 |
| 2018-11-30 | 2018-11-28 | 1.034 | 1,070,987 | -352,665 | 0.01% | 1,107,840 |
| 2018-11-29 | 2018-11-27 | 1.034 | 1,423,652 | -222,736 | 0.02% | 1,472,640 |
| 2018-11-28 | 2018-11-26 | 1.045 | 1,646,388 | -46,403 | 0.02% | 1,720,780 |
| 2018-11-27 | 2018-11-23 | 1.013 | 1,692,791 | -347,097 | 0.02% | 1,714,560 |
| 2018-11-26 | 2018-11-22 | 0.959 | 2,039,888 | +811,130 | 0.03% | 1,956,220 |
| 2018-11-23 | 2018-11-21 | 0.894 | 1,228,758 | +74,245 | 0.02% | 1,098,920 |
| 2018-11-21 | 2018-11-19 | 0.840 | 1,154,513 | +46,403 | 0.02% | 970,320 |
| 2018-11-20 | 2018-11-16 | 0.765 | 1,108,110 | -24,130 | 0.02% | 847,740 |
| 2018-11-19 | 2018-11-15 | 0.754 | 1,132,240 | -6,880,676 | 0.02% | 854,000 |
| 2018-11-16 | 2018-11-14 | 1.476 | 8,012,916 | -527,141 | 0.11% | 11,828,580 |
| 2018-11-15 | 2018-11-13 | 1.412 | 8,540,057 | -226,448 | 0.12% | 12,054,620 |
| 2018-11-14 | 2018-11-12 | 1.444 | 8,766,505 | -282,132 | 0.12% | 12,657,640 |
| 2018-11-13 | 2018-11-09 | 1.444 | 9,048,637 | +994,886 | 0.12% | 13,065,000 |
| 2018-11-12 | 2018-11-08 | 1.509 | 8,053,751 | +792,568 | 0.11% | 12,149,200 |
| 2018-11-07 | 2018-11-05 | 1.562 | 7,261,183 | -278,420 | 0.10% | 11,344,800 |
| 2018-11-06 | 2018-11-02 | 1.638 | 7,539,603 | -796,280 | 0.10% | 12,348,481 |
| 2018-11-05 | 2018-11-01 | 1.476 | 8,335,883 | +1,074,700 | 0.11% | 12,305,341 |
| 2018-10-31 | 2018-10-29 | 1.455 | 7,261,183 | -729,459 | 0.10% | 10,562,400 |
| 2018-10-30 | 2018-10-26 | 1.433 | 7,990,642 | -1,642,676 | 0.11% | 11,451,300 |
| 2018-10-29 | 2018-10-25 | 1.476 | 9,633,318 | +857,532 | 0.13% | 14,220,600 |
| 2018-10-26 | 2018-10-24 | 1.509 | 8,775,786 | -1,670,517 | 0.12% | 13,238,401 |
| 2018-10-25 | 2018-10-23 | 1.509 | 10,446,303 | +38,979 | 0.14% | 15,758,400 |
| 2018-10-24 | 2018-10-22 | 1.616 | 10,407,324 | -389,788 | 0.14% | 16,820,999 |
| 2018-10-23 | 2018-10-19 | 14.062 | 10,797,112 | -250,577 | 0.15% | 151,823,702 |
| 2018-10-22 | 2018-10-18 | 13.835 | 11,047,689 | +9,906,787 | 0.15% | 152,847,353 |
| 2018-10-19 | 2018-10-16 | 14.094 | 1,140,902 | +37,123 | 0.14% | 16,079,685 |
| 2018-10-18 | 2018-10-15 | 14.514 | 1,103,779 | -7,425 | 0.14% | 16,020,320 |
| 2018-10-16 | 2018-10-12 | 14.870 | 1,111,204 | +18,562 | 0.14% | 16,523,207 |
| 2018-10-11 | 2018-10-09 | 14.934 | 1,092,642 | +13,611 | 0.13% | 16,317,837 |
| 2018-10-10 | 2018-10-08 | 14.902 | 1,079,031 | +136,117 | 0.13% | 16,079,686 |
| 2018-10-09 | 2018-10-05 | 15.322 | 942,914 | +9,280 | 0.12% | 14,447,515 |
| 2018-10-08 | 2018-10-04 | 15.904 | 933,634 | -74,245 | 0.11% | 14,848,565 |
| 2018-10-05 | 2018-10-03 | 16.098 | 1,007,879 | -18,561 | 0.12% | 16,224,841 |
| 2018-10-04 | 2018-10-02 | 15.355 | 1,026,440 | -3,094 | 0.13% | 15,760,496 |
| 2018-10-03 | 2018-09-28 | 15.839 | 1,029,534 | -30,935 | 0.13% | 16,307,203 |
| 2018-10-02 | 2018-09-27 | 16.033 | 1,060,469 | +123,742 | 0.13% | 17,002,875 |
| 2018-09-28 | 2018-09-26 | 15.839 | 936,727 | +129,929 | 0.11% | 14,837,196 |
| 2018-09-26 | 2018-09-21 | 16.648 | 806,798 | -3,094 | 0.10% | 13,431,198 |
| 2018-09-21 | 2018-09-19 | 15.678 | 809,892 | +3,094 | 0.10% | 12,697,305 |
| 2018-09-14 | 2018-09-12 | 16.001 | 806,798 | -25,986 | 0.10% | 12,909,598 |
| 2018-09-12 | 2018-09-10 | 16.551 | 832,784 | +15,468 | 0.10% | 13,783,041 |
| 2018-09-11 | 2018-09-07 | 16.809 | 817,316 | +1,237 | 0.10% | 13,738,397 |
| 2018-09-07 | 2018-09-05 | 16.906 | 816,079 | +3,094 | 0.10% | 13,796,744 |
| 2018-09-05 | 2018-09-03 | 16.971 | 812,985 | +6,187 | 0.10% | 13,796,996 |
| 2018-09-04 | 2018-08-31 | 17.488 | 806,798 | -12,993 | 0.10% | 14,109,278 |
| 2018-08-31 | 2018-08-29 | 16.841 | 819,791 | +12,993 | 0.10% | 13,806,500 |
| 2018-08-24 | 2018-08-22 | 17.197 | 806,798 | -3,094 | 0.10% | 13,874,558 |
| 2018-08-23 | 2018-08-21 | 17.262 | 809,892 | -19,798 | 0.10% | 13,980,126 |
| 2018-08-22 | 2018-08-20 | 16.971 | 829,690 | +16,705 | 0.10% | 14,080,493 |
| 2018-08-14 | 2018-08-10 | 17.714 | 812,985 | +6,187 | 0.10% | 14,401,436 |
| 2018-08-09 | 2018-08-07 | 17.003 | 806,798 | -6,187 | 0.10% | 13,718,078 |
| 2018-08-07 | 2018-08-03 | 17.229 | 812,985 | +1,237 | 0.10% | 14,007,236 |
| 2018-08-03 | 2018-08-01 | 17.100 | 811,748 | +6,187 | 0.10% | 13,880,964 |
| 2018-08-02 | 2018-07-31 | 16.906 | 805,561 | -235,110 | 0.10% | 13,618,925 |
| 2018-07-27 | 2018-07-25 | 17.779 | 1,040,671 | +277,183 | 0.13% | 18,502,008 |
| 2018-07-26 | 2018-07-24 | 17.650 | 763,488 | +172,620 | 0.09% | 13,475,273 |
| 2018-07-25 | 2018-07-23 | 17.326 | 590,868 | -1,856 | 0.07% | 10,237,596 |
| 2018-07-20 | 2018-07-18 | 17.229 | 592,724 | +49,496 | 0.07% | 10,212,273 |
| 2018-07-17 | 2018-07-13 | 17.941 | 543,228 | +232,017 | 0.07% | 9,745,808 |
| 2018-07-16 | 2018-07-12 | 17.779 | 311,211 | +154,677 | 0.04% | 5,532,996 |
| 2018-07-13 | 2018-07-11 | 16.809 | 156,534 | +123,742 | 0.02% | 2,631,205 |
| 2018-07-04 | 2018-06-29 | 18.652 | 32,792 | +28,461 | 0.00% | 611,627 |
| 2018-06-15 | 2018-06-13 | 17.747 | 4,331 | +32 | 0.00% | 76,861 |
| 2018-05-31 | 2018-05-29 | 18.300 | 4,299 | -7,985 | 0.00% | 78,672 |
| 2018-05-30 | 2018-05-28 | 18.235 | 12,284 | -15,355 | 0.00% | 223,999 |
| 2018-05-29 | 2018-05-25 | 18.561 | 27,639 | +15,355 | 0.00% | 512,998 |
| 2018-05-24 | 2018-05-21 | 18.691 | 12,284 | +1,843 | 0.00% | 229,599 |
| 2018-05-18 | 2018-05-16 | 18.593 | 10,441 | +6,142 | 0.00% | 194,132 |
| 2018-05-17 | 2018-05-15 | 17.584 | 4,299 | -15,355 | 0.00% | 75,593 |
| 2018-05-16 | 2018-05-14 | 16.998 | 19,654 | +15,355 | 0.00% | 334,072 |
| 2018-05-10 | 2018-05-08 | 17.160 | 4,299 | -16,584 | 0.00% | 73,773 |
| 2018-05-07 | 2018-05-03 | 18.105 | 20,883 | -3,071 | 0.00% | 378,082 |
| 2018-05-04 | 2018-05-02 | 18.593 | 23,954 | +19,655 | 0.00% | 445,382 |
| 2018-04-16 | 2018-04-12 | 18.398 | 4,299 | -9,213 | 0.00% | 79,092 |
| 2018-04-13 | 2018-04-11 | 17.519 | 13,512 | -63,263 | 0.00% | 236,712 |
| 2018-04-10 | 2018-04-06 | 18.072 | 76,775 | -4,300 | 0.01% | 1,387,495 |
| 2018-04-04 | 2018-03-29 | 18.789 | 81,075 | +24,568 | 0.01% | 1,523,286 |
| 2018-03-29 | 2018-03-27 | 18.723 | 56,507 | +52,208 | 0.01% | 1,058,007 |
| 2018-03-21 | 2018-03-19 | 19.277 | 4,299 | -3,686 | 0.00% | 82,872 |
| 2018-03-20 | 2018-03-16 | 19.082 | 7,985 | -57,735 | 0.00% | 152,367 |
| 2018-03-19 | 2018-03-15 | 19.342 | 65,720 | +28,254 | 0.01% | 1,271,167 |
| 2018-03-16 | 2018-03-14 | 18.528 | 37,466 | +33,781 | 0.00% | 694,174 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,685 | -17,812 | 0.00% | 60,237 |
| 2018-03-05 | 2018-03-01 | 14.653 | 21,497 | -15,355 | 0.00% | 314,999 |
| 2018-03-01 | 2018-02-27 | 13.611 | 36,852 | +15,355 | 0.00% | 501,598 |
| 2018-02-27 | 2018-02-23 | 14.295 | 21,497 | +3,071 | 0.00% | 307,299 |
| 2018-02-08 | 2018-02-06 | 12.146 | 18,426 | -19,040 | 0.00% | 223,799 |
| 2018-02-06 | 2018-02-02 | 13.025 | 37,466 | -3,071 | 0.00% | 487,996 |
| 2018-02-01 | 2018-01-30 | 12.309 | 40,537 | -3,686 | 0.01% | 498,956 |
| 2018-01-26 | 2018-01-24 | 12.569 | 44,223 | -21,497 | 0.01% | 555,845 |
| 2018-01-19 | 2018-01-17 | 12.732 | 65,720 | -22,111 | 0.01% | 836,745 |
| 2018-01-18 | 2018-01-16 | 13.090 | 87,831 | -11,056 | 0.01% | 1,149,721 |
| 2018-01-09 | 2018-01-05 | 13.741 | 98,887 | -6,142 | 0.01% | 1,358,846 |
| 2017-12-14 | 2017-12-12 | 10.029 | 105,029 | -6,142 | 0.01% | 1,053,364 |
| 2017-12-12 | 2017-12-08 | 10.160 | 111,171 | -614 | 0.01% | 1,129,444 |
| 2017-12-11 | 2017-12-07 | 10.257 | 111,785 | -1,228 | 0.01% | 1,146,602 |
| 2017-12-07 | 2017-12-05 | 10.453 | 113,013 | -61,420 | 0.01% | 1,181,278 |
| 2017-12-06 | 2017-12-04 | 10.843 | 174,433 | -39,924 | 0.02% | 1,891,435 |
| 2017-12-05 | 2017-12-01 | 11.169 | 214,357 | +101,344 | 0.03% | 2,394,144 |
| 2017-12-04 | 2017-11-30 | 11.820 | 113,013 | -16,584 | 0.01% | 1,335,837 |
| 2017-12-01 | 2017-11-29 | 10.583 | 129,597 | -15,355 | 0.02% | 1,371,503 |
| 2017-11-30 | 2017-11-28 | 10.713 | 144,952 | +614 | 0.02% | 1,552,883 |
| 2017-11-29 | 2017-11-27 | 10.648 | 144,338 | +46,066 | 0.02% | 1,536,905 |
| 2017-11-28 | 2017-11-24 | 10.876 | 98,272 | -36,853 | 0.01% | 1,068,796 |
| 2017-11-27 | 2017-11-23 | 10.713 | 135,125 | +55,893 | 0.02% | 1,447,605 |
| 2017-11-24 | 2017-11-22 | 10.453 | 79,232 | +49,750 | 0.01% | 828,179 |
| 2017-11-23 | 2017-11-21 | 9.997 | 29,482 | +8,599 | 0.00% | 294,723 |
| 2017-11-17 | 2017-11-15 | 9.769 | 20,883 | -18,426 | 0.00% | 204,001 |
| 2017-11-10 | 2017-11-08 | 7.978 | 39,309 | -58,349 | 0.00% | 313,600 |
| 2017-11-09 | 2017-11-07 | 7.750 | 97,658 | -138,196 | 0.01% | 756,839 |
| 2017-11-07 | 2017-11-03 | 7.294 | 235,854 | -39,923 | 0.03% | 1,720,322 |
| 2017-11-03 | 2017-11-01 | 6.806 | 275,777 | +9,213 | 0.03% | 1,876,821 |
| 2017-11-02 | 2017-10-31 | 8.401 | 266,564 | +184,261 | 0.03% | 2,239,442 |
| 2017-11-01 | 2017-10-30 | 7.424 | 82,303 | -245,681 | 0.01% | 611,039 |
| 2017-10-31 | 2017-10-27 | 6.643 | 327,984 | -1,228 | 0.04% | 2,178,720 |
| 2017-10-30 | 2017-10-26 | 6.382 | 329,212 | +1,228 | 0.04% | 2,101,117 |
| 2017-10-27 | 2017-10-25 | 6.513 | 327,984 | -3,685 | 0.04% | 2,136,000 |
| 2017-10-26 | 2017-10-24 | 6.415 | 331,669 | +1,228 | 0.04% | 2,127,598 |
| 2017-10-25 | 2017-10-23 | 6.382 | 330,441 | -1,842 | 0.04% | 2,108,961 |
| 2017-10-24 | 2017-10-20 | 6.513 | 332,283 | +311,400 | 0.04% | 2,163,997 |
| 2017-10-20 | 2017-10-18 | 6.545 | 20,883 | -15,355 | 0.00% | 136,681 |
| 2017-10-19 | 2017-10-17 | 6.285 | 36,238 | -14,127 | 0.00% | 227,740 |
| 2017-10-18 | 2017-10-16 | 6.219 | 50,365 | +15,355 | 0.01% | 313,243 |
| 2017-10-12 | 2017-10-10 | 6.089 | 35,010 | +7,985 | 0.00% | 213,183 |
| 2017-10-11 | 2017-10-09 | 5.210 | 27,025 | +13,513 | 0.00% | 140,801 |
| 2017-09-19 | 2017-09-15 | 7.001 | 13,512 | +1,228 | 0.00% | 94,597 |
| 2017-07-19 | 2017-07-17 | 4.298 | 12,284 | -7,985 | 0.00% | 52,800 |
| 2017-06-06 | 2017-06-02 | 2.963 | 20,269 | -12,284 | 0.00% | 60,061 |
| 2017-06-05 | 2017-06-01 | 2.898 | 32,553 | +4,914 | 0.00% | 94,341 |
| 2017-06-02 | 2017-05-31 | 2.866 | 27,639 | +7,370 | 0.00% | 79,200 |
| 2017-05-25 | 2017-05-23 | 2.866 | 20,269 | -23,339 | 0.00% | 58,081 |
| 2017-05-24 | 2017-05-22 | 2.833 | 43,608 | +9,213 | 0.01% | 123,539 |
| 2017-05-23 | 2017-05-19 | 2.866 | 34,395 | +12,284 | 0.00% | 98,559 |
| 2017-05-22 | 2017-05-18 | 2.866 | 22,111 | -12,284 | 0.00% | 63,359 |
| 2017-05-19 | 2017-05-17 | 2.963 | 34,395 | +4,913 | 0.00% | 101,919 |
| 2017-05-18 | 2017-05-16 | 2.963 | 29,482 | +9,213 | 0.00% | 87,361 |
| 2017-05-17 | 2017-05-15 | 3.126 | 20,269 | -7,370 | 0.00% | 63,361 |
| 2017-05-16 | 2017-05-12 | 3.061 | 27,639 | +7,370 | 0.00% | 84,600 |
| 2017-05-15 | 2017-05-11 | 3.126 | 20,269 | -6,756 | 0.00% | 63,361 |
| 2017-05-12 | 2017-05-10 | 3.028 | 27,025 | +6,756 | 0.00% | 81,840 |
| 2017-04-20 | 2017-04-18 | 2.931 | 20,269 | -69,405 | 0.00% | 59,401 |
| 2017-04-19 | 2017-04-13 | 2.963 | 89,674 | +7,371 | 0.01% | 265,721 |
| 2017-04-18 | 2017-04-12 | 3.028 | 82,303 | +62,034 | 0.01% | 249,240 |
| 2017-04-11 | 2017-04-07 | 3.159 | 20,269 | -3,071 | 0.00% | 64,021 |
| 2017-04-10 | 2017-04-06 | 3.159 | 23,340 | +3,071 | 0.00% | 73,721 |
| 2017-04-07 | 2017-04-05 | 3.224 | 20,269 | -6,142 | 0.00% | 65,341 |
| 2017-04-06 | 2017-04-03 | 3.256 | 26,411 | +6,142 | 0.00% | 86,001 |
| 2017-04-05 | 2017-03-31 | 3.321 | 20,269 | -3,071 | 0.00% | 67,321 |
| 2017-04-03 | 2017-03-30 | 3.159 | 23,340 | +3,071 | 0.00% | 73,721 |
| 2017-03-15 | 2017-03-13 | 3.224 | 20,269 | -1,228 | 0.00% | 65,341 |
| 2017-03-14 | 2017-03-10 | 3.224 | 21,497 | +1,228 | 0.00% | 69,300 |
| 2017-03-09 | 2017-03-07 | 3.256 | 20,269 | -3,071 | 0.00% | 66,001 |
| 2017-03-08 | 2017-03-06 | 3.289 | 23,340 | +3,071 | 0.00% | 76,761 |
| 2017-01-25 | 2017-01-23 | 2.931 | 20,269 | -6,142 | 0.00% | 59,401 |
| 2017-01-24 | 2017-01-20 | 2.931 | 26,411 | +6,142 | 0.00% | 77,401 |
| 2016-11-11 | 2016-11-09 | 2.377 | 20,269 | -10,441 | 0.00% | 48,181 |
| 2016-10-12 | 2016-10-07 | 2.019 | 30,710 | +10,441 | 0.00% | 62,000 |
| 2015-08-21 | 2015-08-19 | 2.800 | 20,269 | +7,985 | 0.00% | 56,761 |
| 2014-08-19 | 2014-08-15 | 2.638 | 12,284 | -6,142 | 0.00% | 32,400 |
| 2013-03-27 | 2013-03-25 | 1.889 | 18,426 | -47 | 0.00% | 34,800 |
| 2012-05-28 | 2012-05-24 | 1.799 | 18,473 | +756 | 0.00% | 33,242 |
| 2011-08-23 | 2011-08-19 | 2.309 | 17,717 | -212,061 | 0.00% | 40,904 |
| 2011-07-26 | 2011-07-22 | 2.716 | 229,778 | +94,250 | 0.05% | 624,122 |
| 2011-07-20 | 2011-07-18 | 2.614 | 135,528 | +117,811 | 0.03% | 354,316 |
| 2011-05-18 | 2011-05-16 | 2.275 | 17,717 | -5,890 | 0.00% | 40,303 |
| 2011-04-12 | 2011-04-08 | 2.105 | 23,607 | +14,726 | 0.01% | 49,694 |
| 2009-09-16 | 2009-09-14 | 1.901 | 8,881 | -11,781 | 0.00% | 16,886 |
| 2009-09-15 | 2009-09-11 | 2.071 | 20,662 | -4,123 | 0.00% | 42,793 |
| 2009-09-14 | 2009-09-10 | 2.037 | 24,785 | -4,713 | 0.01% | 50,491 |
| 2009-09-11 | 2009-09-09 | 2.037 | 29,498 | -5,890 | 0.01% | 60,092 |
| 2009-09-10 | 2009-09-08 | 2.037 | 35,388 | +2,945 | 0.01% | 72,091 |
| 2009-09-08 | 2009-09-04 | 2.071 | 32,443 | +6,480 | 0.01% | 67,193 |
| 2009-09-07 | 2009-09-03 | 2.173 | 25,963 | +8,836 | 0.01% | 56,416 |
| 2009-09-04 | 2009-09-02 | 2.173 | 17,127 | +14,137 | 0.00% | 37,216 |
| 2009-08-13 | 2009-08-11 | 2.173 | 2,990 | -17,083 | 0.00% | 6,497 |
| 2009-08-07 | 2009-08-05 | 2.309 | 20,073 | -14,726 | 0.00% | 46,344 |
| 2009-08-06 | 2009-08-04 | 2.377 | 34,799 | +12,370 | 0.01% | 82,706 |
| 2009-08-05 | 2009-08-03 | 2.343 | 22,429 | -11,781 | 0.01% | 52,545 |
| 2009-08-04 | 2009-07-31 | 2.343 | 34,210 | +20,617 | 0.01% | 80,144 |
| 2009-06-09 | 2009-06-05 | 2.037 | 13,593 | +2,356 | 0.00% | 27,691 |
| 2008-12-17 | 2008-12-15 | 0.917 | 11,237 | -3,489 | 0.00% | 10,301 |
| 2008-12-16 | 2008-12-12 | 0.917 | 14,726 | +3,489 | 0.00% | 13,500 |
| 2008-08-12 | 2008-08-08 | 2.716 | 11,237 | -4,123 | 0.00% | 30,522 |
| 2008-08-05 | 2008-08-01 | 2.648 | 15,360 | -3,535 | 0.00% | 40,678 |
| 2008-05-07 | 2008-05-05 | 4.753 | 18,895 | +3,535 | 0.00% | 89,814 |
| 2008-05-05 | 2008-04-30 | 5.432 | 15,360 | -3,535 | 0.00% | 83,441 |
| 2008-01-08 | 2008-01-04 | 6.485 | 18,895 | -11,781 | 0.00% | 122,532 |
| 2007-11-13 | 2007-11-09 | 5.195 | 30,676 | +2,356 | 0.01% | 159,353 |
| 2007-11-12 | 2007-11-08 | 5.297 | 28,320 | +4,124 | 0.01% | 149,999 |
| 2007-10-03 | 2007-09-28 | 5.500 | 24,196 | -417,643 | 0.01% | 133,085 |
| 2007-10-02 | 2007-09-27 | 5.670 | 441,839 | -291,585 | 0.11% | 2,505,252 |
| 2007-09-11 | 2007-09-07 | 6.111 | 733,424 | +8,836 | 0.22% | 4,482,274 |
| 2007-09-07 | 2007-09-05 | 6.213 | 724,588 | +1,178 | 0.22% | 4,502,078 |
| 2007-09-06 | 2007-09-04 | 6.281 | 723,410 | -11,781 | 0.22% | 4,543,882 |
| 2007-09-05 | 2007-09-03 | 6.213 | 735,191 | +23,562 | 0.22% | 4,567,958 |
| 2007-09-03 | 2007-08-30 | 6.213 | 711,629 | -8,836 | 0.22% | 4,421,560 |
| 2007-08-29 | 2007-08-27 | 6.010 | 720,465 | -8,835 | 0.22% | 4,329,692 |
| 2007-08-27 | 2007-08-23 | 5.568 | 729,300 | -8,836 | 0.22% | 4,060,887 |
| 2007-08-21 | 2007-08-17 | 5.534 | 738,136 | -4,124 | 0.22% | 4,085,026 |
| 2007-08-20 | 2007-08-16 | 5.738 | 742,260 | +2,946 | 0.23% | 4,259,058 |
| 2007-08-17 | 2007-08-15 | 6.077 | 739,314 | +8,835 | 0.22% | 4,493,169 |
| 2007-08-16 | 2007-08-14 | 6.145 | 730,479 | +64,208 | 0.22% | 4,489,078 |
| 2007-08-15 | 2007-08-13 | 6.179 | 666,271 | +134,305 | 0.20% | 4,117,116 |
| 2007-08-14 | 2007-08-10 | 6.044 | 531,966 | +74,222 | 0.16% | 3,214,954 |
| 2007-08-13 | 2007-08-09 | 6.247 | 457,744 | +80,701 | 0.14% | 2,859,640 |
| 2007-08-10 | 2007-08-08 | 6.010 | 377,043 | +76,578 | 0.11% | 2,265,870 |
| 2007-08-09 | 2007-08-07 | 5.738 | 300,465 | +73,632 | 0.09% | 1,724,056 |
| 2007-08-08 | 2007-08-06 | 5.840 | 226,833 | +81,880 | 0.07% | 1,324,663 |
| 2007-08-07 | 2007-08-03 | 6.077 | 144,953 | +47,124 | 0.04% | 880,950 |
| 2007-08-06 | 2007-08-02 | 5.942 | 97,829 | +73,633 | 0.03% | 581,268 |
| 2007-06-26 | 2007-06-22 | 6.790 | 24,196 | 0.01% | 164,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy