History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-13 | 2025-10-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-10 | 2025-10-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-09 | 2025-10-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-08 | 2025-10-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-06 | 2025-10-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-03 | 2025-09-30 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-10-02 | 2025-09-29 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-30 | 2025-09-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-29 | 2025-09-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-26 | 2025-09-24 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-25 | 2025-09-23 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-24 | 2025-09-22 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-23 | 2025-09-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-22 | 2025-09-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-19 | 2025-09-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-18 | 2025-09-16 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-17 | 2025-09-15 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-16 | 2025-09-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-15 | 2025-09-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-12 | 2025-09-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-11 | 2025-09-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-10 | 2025-09-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-09 | 2025-09-05 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-08 | 2025-09-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-05 | 2025-09-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-04 | 2025-09-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-03 | 2025-09-01 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-02 | 2025-08-29 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-09-01 | 2025-08-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-29 | 2025-08-27 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-28 | 2025-08-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-27 | 2025-08-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-26 | 2025-08-22 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-25 | 2025-08-21 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-22 | 2025-08-20 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-21 | 2025-08-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-20 | 2025-08-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-19 | 2025-08-15 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-18 | 2025-08-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-15 | 2025-08-13 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-14 | 2025-08-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-13 | 2025-08-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-12 | 2025-08-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-11 | 2025-08-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-08 | 2025-08-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-07 | 2025-08-05 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-06 | 2025-08-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-05 | 2025-08-01 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-04 | 2025-07-31 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-08-01 | 2025-07-30 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-31 | 2025-07-29 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-30 | 2025-07-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-29 | 2025-07-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-28 | 2025-07-24 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-25 | 2025-07-23 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-24 | 2025-07-22 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-23 | 2025-07-21 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-22 | 2025-07-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-21 | 2025-07-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-18 | 2025-07-16 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-17 | 2025-07-15 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-16 | 2025-07-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-15 | 2025-07-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-14 | 2025-07-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-11 | 2025-07-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-10 | 2025-07-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-09 | 2025-07-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-08 | 2025-07-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-07 | 2025-07-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-04 | 2025-07-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-03 | 2025-06-30 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-07-02 | 2025-06-27 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-30 | 2025-06-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-27 | 2025-06-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-26 | 2025-06-24 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-25 | 2025-06-23 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-24 | 2025-06-20 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-23 | 2025-06-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-20 | 2025-06-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-19 | 2025-06-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-18 | 2025-06-16 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-17 | 2025-06-13 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-16 | 2025-06-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-13 | 2025-06-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-12 | 2025-06-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-11 | 2025-06-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-10 | 2025-06-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-09 | 2025-06-05 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-06 | 2025-06-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-05 | 2025-06-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-04 | 2025-06-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-03 | 2025-05-30 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-06-02 | 2025-05-29 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-30 | 2025-05-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-29 | 2025-05-27 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-28 | 2025-05-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-27 | 2025-05-23 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-26 | 2025-05-22 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-23 | 2025-05-21 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-22 | 2025-05-20 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-21 | 2025-05-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-20 | 2025-05-16 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-19 | 2025-05-15 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-16 | 2025-05-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-15 | 2025-05-13 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-14 | 2025-05-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-13 | 2025-05-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-12 | 2025-05-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-09 | 2025-05-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-08 | 2025-05-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-07 | 2025-05-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-06 | 2025-04-30 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-05-02 | 2025-04-29 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-30 | 2025-04-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-29 | 2025-04-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-28 | 2025-04-24 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-25 | 2025-04-23 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-24 | 2025-04-22 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-23 | 2025-04-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-22 | 2025-04-16 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-17 | 2025-04-15 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-16 | 2025-04-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-15 | 2025-04-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-14 | 2025-04-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-11 | 2025-04-09 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-10 | 2025-04-08 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-09 | 2025-04-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-08 | 2025-04-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-07 | 2025-04-02 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-03 | 2025-04-01 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-02 | 2025-03-31 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-04-01 | 2025-03-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-31 | 2025-03-27 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-28 | 2025-03-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-27 | 2025-03-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-26 | 2025-03-24 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-25 | 2025-03-21 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-24 | 2025-03-20 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-21 | 2025-03-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-20 | 2025-03-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-19 | 2025-03-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-18 | 2025-03-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-17 | 2025-03-13 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-14 | 2025-03-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-13 | 2025-03-11 | 0.011 | 400,804 | +0 | 0.00% | 4,409 |
| 2025-03-12 | 2025-03-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-11 | 2025-03-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-10 | 2025-03-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-07 | 2025-03-05 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-06 | 2025-03-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-05 | 2025-03-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-04 | 2025-02-28 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-03-03 | 2025-02-27 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-28 | 2025-02-26 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-27 | 2025-02-25 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-26 | 2025-02-24 | 0.011 | 400,804 | +0 | 0.00% | 4,409 |
| 2025-02-25 | 2025-02-21 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-02-24 | 2025-02-20 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-21 | 2025-02-19 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-20 | 2025-02-18 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-19 | 2025-02-17 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-18 | 2025-02-14 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-17 | 2025-02-13 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-14 | 2025-02-12 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-13 | 2025-02-11 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-12 | 2025-02-10 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-11 | 2025-02-07 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-10 | 2025-02-06 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-07 | 2025-02-05 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-06 | 2025-02-04 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-05 | 2025-02-03 | 0.010 | 400,804 | +0 | 0.00% | 4,008 |
| 2025-02-04 | 2025-01-28 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-02-03 | 2025-01-24 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-27 | 2025-01-23 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-24 | 2025-01-22 | 0.011 | 400,804 | +0 | 0.00% | 4,409 |
| 2025-01-23 | 2025-01-21 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-22 | 2025-01-20 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-21 | 2025-01-17 | 0.011 | 400,804 | +0 | 0.00% | 4,409 |
| 2025-01-20 | 2025-01-16 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-17 | 2025-01-15 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-16 | 2025-01-14 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-15 | 2025-01-13 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-14 | 2025-01-10 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-13 | 2025-01-09 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-10 | 2025-01-08 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-09 | 2025-01-07 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-08 | 2025-01-06 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-07 | 2025-01-03 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2025-01-06 | 2025-01-02 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-03 | 2024-12-31 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2025-01-02 | 2024-12-27 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-30 | 2024-12-24 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-27 | 2024-12-20 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-12-23 | 2024-12-19 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-12-20 | 2024-12-18 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-12-19 | 2024-12-17 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-18 | 2024-12-16 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-17 | 2024-12-13 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-12-16 | 2024-12-12 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-12-13 | 2024-12-11 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-12 | 2024-12-10 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-11 | 2024-12-09 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-10 | 2024-12-06 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-09 | 2024-12-05 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-06 | 2024-12-04 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-05 | 2024-12-03 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-12-04 | 2024-12-02 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-03 | 2024-11-29 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-12-02 | 2024-11-28 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-11-29 | 2024-11-27 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-11-28 | 2024-11-26 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-11-27 | 2024-11-25 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-11-26 | 2024-11-22 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-25 | 2024-11-21 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-22 | 2024-11-20 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-21 | 2024-11-19 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-20 | 2024-11-18 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-19 | 2024-11-15 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-18 | 2024-11-14 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-11-15 | 2024-11-13 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-11-14 | 2024-11-12 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-11-13 | 2024-11-11 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-11-12 | 2024-11-08 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-11-11 | 2024-11-07 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-11-08 | 2024-11-06 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-11-07 | 2024-11-05 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-11-06 | 2024-11-04 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-11-05 | 2024-11-01 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-11-04 | 2024-10-31 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-11-01 | 2024-10-30 | 0.018 | 400,804 | +0 | 0.00% | 7,214 |
| 2024-10-31 | 2024-10-29 | 0.018 | 400,804 | +0 | 0.00% | 7,214 |
| 2024-10-30 | 2024-10-28 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-10-29 | 2024-10-25 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-10-28 | 2024-10-24 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-10-25 | 2024-10-23 | 0.018 | 400,804 | +0 | 0.00% | 7,214 |
| 2024-10-24 | 2024-10-22 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-10-23 | 2024-10-21 | 0.018 | 400,804 | +0 | 0.00% | 7,214 |
| 2024-10-22 | 2024-10-18 | 0.018 | 400,804 | +0 | 0.00% | 7,214 |
| 2024-10-21 | 2024-10-17 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-10-18 | 2024-10-16 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-10-17 | 2024-10-15 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-10-16 | 2024-10-14 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-10-15 | 2024-10-10 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-10-14 | 2024-10-09 | 0.020 | 400,804 | +0 | 0.00% | 8,016 |
| 2024-10-10 | 2024-10-08 | 0.020 | 400,804 | +0 | 0.00% | 8,016 |
| 2024-10-09 | 2024-10-07 | 0.025 | 400,804 | +0 | 0.00% | 10,020 |
| 2024-10-08 | 2024-10-04 | 0.024 | 400,804 | +0 | 0.00% | 9,619 |
| 2024-10-07 | 2024-10-03 | 0.026 | 400,804 | +0 | 0.00% | 10,421 |
| 2024-10-04 | 2024-10-02 | 0.032 | 400,804 | +0 | 0.00% | 12,826 |
| 2024-10-03 | 2024-09-30 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-10-02 | 2024-09-27 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-09-30 | 2024-09-26 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-09-27 | 2024-09-25 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-09-26 | 2024-09-24 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-09-25 | 2024-09-23 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-24 | 2024-09-20 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-09-23 | 2024-09-19 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-09-20 | 2024-09-17 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-19 | 2024-09-16 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-17 | 2024-09-13 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-16 | 2024-09-12 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-13 | 2024-09-11 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-12 | 2024-09-10 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-11 | 2024-09-09 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-10 | 2024-09-05 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-09 | 2024-09-04 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-05 | 2024-09-03 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-04 | 2024-09-02 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-09-03 | 2024-08-30 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-09-02 | 2024-08-29 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-08-30 | 2024-08-28 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-29 | 2024-08-27 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-08-28 | 2024-08-26 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-27 | 2024-08-23 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-26 | 2024-08-22 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-23 | 2024-08-21 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-22 | 2024-08-20 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-21 | 2024-08-19 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-20 | 2024-08-16 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-19 | 2024-08-15 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-16 | 2024-08-14 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-15 | 2024-08-13 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-14 | 2024-08-12 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-13 | 2024-08-09 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-12 | 2024-08-08 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-09 | 2024-08-07 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-08 | 2024-08-06 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-07 | 2024-08-05 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-08-06 | 2024-08-02 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-05 | 2024-08-01 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-02 | 2024-07-31 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-08-01 | 2024-07-30 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-31 | 2024-07-29 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-30 | 2024-07-26 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-29 | 2024-07-25 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-26 | 2024-07-24 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-07-25 | 2024-07-23 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-24 | 2024-07-22 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-23 | 2024-07-19 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-07-22 | 2024-07-18 | 0.013 | 400,804 | +0 | 0.00% | 5,210 |
| 2024-07-19 | 2024-07-17 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-18 | 2024-07-16 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-17 | 2024-07-15 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-16 | 2024-07-12 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-15 | 2024-07-11 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-12 | 2024-07-10 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-11 | 2024-07-09 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-10 | 2024-07-08 | 0.012 | 400,804 | +0 | 0.00% | 4,810 |
| 2024-07-09 | 2024-07-05 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-08 | 2024-07-04 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-07-05 | 2024-07-03 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-04 | 2024-07-02 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-03 | 2024-06-28 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-07-02 | 2024-06-27 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-06-28 | 2024-06-26 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-27 | 2024-06-25 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-26 | 2024-06-24 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-25 | 2024-06-21 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-06-24 | 2024-06-20 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-06-21 | 2024-06-19 | 0.014 | 400,804 | +0 | 0.00% | 5,611 |
| 2024-06-20 | 2024-06-18 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-06-19 | 2024-06-17 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-06-18 | 2024-06-14 | 0.016 | 400,804 | +0 | 0.00% | 6,413 |
| 2024-06-17 | 2024-06-13 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-14 | 2024-06-12 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-13 | 2024-06-11 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-12 | 2024-06-07 | 0.015 | 400,804 | +0 | 0.00% | 6,012 |
| 2024-06-11 | 2024-06-06 | 0.017 | 400,804 | +0 | 0.00% | 6,814 |
| 2024-06-07 | 2024-06-05 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-06-06 | 2024-06-04 | 0.020 | 400,804 | +0 | 0.00% | 8,016 |
| 2024-06-05 | 2024-06-03 | 0.020 | 400,804 | +0 | 0.00% | 8,016 |
| 2024-06-04 | 2024-05-31 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-06-03 | 2024-05-30 | 0.019 | 400,804 | +0 | 0.00% | 7,615 |
| 2024-05-31 | 2024-05-29 | 0.020 | 400,804 | +0 | 0.00% | 8,016 |
| 2024-05-30 | 2024-05-28 | 0.021 | 400,804 | +0 | 0.00% | 8,417 |
| 2024-05-29 | 2024-05-27 | 0.021 | 400,804 | +0 | 0.00% | 8,417 |
| 2024-05-28 | 2024-05-24 | 0.023 | 400,804 | +0 | 0.00% | 9,218 |
| 2024-05-27 | 2024-05-23 | 0.024 | 400,804 | +0 | 0.00% | 9,619 |
| 2024-05-24 | 2024-05-22 | 0.025 | 400,804 | +0 | 0.00% | 10,020 |
| 2024-05-23 | 2024-05-21 | 0.022 | 400,804 | +0 | 0.00% | 8,818 |
| 2024-05-22 | 2024-05-20 | 0.024 | 400,804 | +0 | 0.00% | 9,619 |
| 2024-05-21 | 2024-05-17 | 0.022 | 400,804 | -150,000 | 0.00% | 8,818 |
| 2023-08-07 | 2023-08-03 | 0.020 | 550,804 | -200,000 | 0.01% | 11,016 |
| 2023-08-02 | 2023-07-31 | 0.019 | 750,804 | +350,000 | 0.01% | 14,265 |
| 2022-11-22 | 2022-11-18 | 0.054 | 400,804 | -200,000 | 0.00% | 21,643 |
| 2022-08-05 | 2022-08-03 | 0.064 | 600,804 | -200,000 | 0.01% | 38,451 |
| 2022-08-03 | 2022-08-01 | 0.068 | 800,804 | +200,000 | 0.01% | 54,455 |
| 2022-07-22 | 2022-07-20 | 0.074 | 600,804 | -200,000 | 0.01% | 44,459 |
| 2022-07-13 | 2022-07-11 | 0.082 | 800,804 | +200,000 | 0.01% | 65,666 |
| 2022-07-05 | 2022-06-30 | 0.099 | 600,804 | +200,000 | 0.01% | 59,480 |
| 2022-07-04 | 2022-06-29 | 0.099 | 400,804 | -100,000 | 0.00% | 39,680 |
| 2022-06-30 | 2022-06-28 | 0.088 | 500,804 | -100,000 | 0.01% | 44,071 |
| 2022-06-29 | 2022-06-27 | 0.098 | 600,804 | +100,000 | 0.01% | 58,879 |
| 2022-06-28 | 2022-06-24 | 0.103 | 500,804 | +100,000 | 0.01% | 51,583 |
| 2022-06-27 | 2022-06-23 | 0.103 | 400,804 | -600,000 | 0.00% | 41,283 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,000,804 | -200,000 | 0.01% | 89,072 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,200,804 | +200,000 | 0.01% | 86,458 |
| 2022-06-14 | 2022-06-10 | 0.085 | 1,000,804 | -100,000 | 0.01% | 85,068 |
| 2022-06-10 | 2022-06-08 | 0.087 | 1,100,804 | -200,000 | 0.01% | 95,770 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,300,804 | +200,000 | 0.02% | 110,568 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,100,804 | -200,000 | 0.01% | 116,685 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,300,804 | +200,000 | 0.02% | 105,365 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,100,804 | +300,000 | 0.01% | 94,669 |
| 2022-05-13 | 2022-05-11 | 0.096 | 800,804 | +500,000 | 0.01% | 76,877 |
| 2022-05-11 | 2022-05-06 | 0.108 | 300,804 | -100,000 | 0.00% | 32,487 |
| 2022-05-06 | 2022-05-04 | 0.153 | 400,804 | -300,000 | 0.00% | 61,323 |
| 2022-05-05 | 2022-05-03 | 0.161 | 700,804 | +100,000 | 0.01% | 112,829 |
| 2022-05-04 | 2022-04-29 | 0.085 | 600,804 | +200,000 | 0.01% | 51,068 |
| 2022-05-03 | 2022-04-28 | 0.082 | 400,804 | +200,000 | 0.00% | 32,866 |
| 2022-04-26 | 2022-04-22 | 0.085 | 200,804 | +200,000 | 0.00% | 17,068 |
| 2021-10-05 | 2021-09-30 | 0.910 | 804 | +3 | 0.00% | 732 |
| 2021-08-02 | 2021-07-29 | 0.951 | 801 | +26 | 0.00% | 762 |
| 2020-07-27 | 2020-07-23 | 1.110 | 775 | +17 | 0.00% | 860 |
| 2019-09-09 | 2019-09-05 | 1.120 | 758 | +54 | 0.00% | 849 |
| 2019-06-05 | 2019-06-03 | 1.325 | 704 | +14 | 0.00% | 933 |
| 2018-10-22 | 2018-10-18 | 13.835 | 690 | +613 | 0.00% | 9,546 |
| 2018-06-15 | 2018-06-13 | 17.747 | 77 | +1 | 0.00% | 1,366 |
| 2017-10-16 | 2017-10-12 | 6.154 | 76 | -20 | 0.00% | 468 |
| 2016-07-05 | 2016-06-30 | 2.345 | 96 | -15,969 | 0.00% | 225 |
| 2016-06-20 | 2016-06-16 | 2.312 | 16,065 | +15,969 | 0.00% | 37,141 |
| 2014-01-07 | 2014-01-03 | 2.377 | 96 | -7,370 | 0.00% | 228 |
| 2013-12-05 | 2013-12-03 | 2.670 | 7,466 | -6,142 | 0.00% | 19,935 |
| 2013-11-29 | 2013-11-27 | 2.638 | 13,608 | +13,512 | 0.00% | 35,892 |
| 2012-05-28 | 2012-05-24 | 1.799 | 96 | +4 | 0.00% | 173 |
| 2012-02-20 | 2012-02-16 | 2.546 | 92 | -11,781 | 0.00% | 234 |
| 2012-02-17 | 2012-02-15 | 2.580 | 11,873 | -5,891 | 0.00% | 30,637 |
| 2012-02-15 | 2012-02-13 | 2.512 | 17,764 | -55,960 | 0.00% | 44,632 |
| 2012-02-14 | 2012-02-10 | 2.716 | 73,724 | -14,727 | 0.02% | 200,249 |
| 2011-12-07 | 2011-12-05 | 3.599 | 88,451 | +14,727 | 0.02% | 318,331 |
| 2011-11-23 | 2011-11-21 | 3.090 | 73,724 | +5,890 | 0.02% | 227,783 |
| 2011-11-21 | 2011-11-17 | 3.259 | 67,834 | +14,727 | 0.02% | 221,100 |
| 2011-11-18 | 2011-11-16 | 3.259 | 53,107 | +8,836 | 0.01% | 173,099 |
| 2011-11-17 | 2011-11-15 | 3.225 | 44,271 | +14,726 | 0.01% | 142,795 |
| 2011-11-16 | 2011-11-14 | 3.225 | 29,545 | +11,781 | 0.01% | 95,297 |
| 2011-11-15 | 2011-11-11 | 3.158 | 17,764 | +8,836 | 0.00% | 56,091 |
| 2011-11-14 | 2011-11-10 | 3.158 | 8,928 | +8,836 | 0.00% | 28,191 |
| 2011-05-19 | 2011-05-17 | 2.275 | 92 | -11,781 | 0.00% | 209 |
| 2011-05-17 | 2011-05-13 | 2.309 | 11,873 | -11,781 | 0.00% | 27,412 |
| 2011-05-16 | 2011-05-12 | 2.445 | 23,654 | +23,562 | 0.01% | 57,824 |
| 2009-07-06 | 2009-07-02 | 1.901 | 92 | -67 | 0.00% | 175 |
| 2008-12-17 | 2008-12-15 | 0.917 | 159 | -8,677 | 0.00% | 146 |
| 2008-12-16 | 2008-12-12 | 0.917 | 8,836 | +8,677 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 6.790 | 159 | 0.00% | 1,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy