History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 +0
2021-07-15 2021-07-13 0.951 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.951 0 +0
2021-07-09 2021-07-07 0.972 0 +0
2021-07-08 2021-07-06 0.982 0 +0
2021-07-07 2021-07-05 0.972 0 +0
2021-07-06 2021-07-02 0.982 0 +0
2021-07-05 2021-06-30 0.982 0 +0
2021-07-02 2021-06-29 0.982 0 +0
2021-06-30 2021-06-28 1.003 0 +0
2021-06-29 2021-06-25 1.013 0 +0
2021-06-28 2021-06-24 1.003 0 +0
2021-06-25 2021-06-23 0.992 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.992 0 +0
2021-06-21 2021-06-17 0.992 0 +0
2021-06-18 2021-06-16 1.003 0 +0
2021-06-17 2021-06-15 1.013 0 +0
2021-06-16 2021-06-11 1.013 0 +0
2021-06-15 2021-06-10 1.013 0 +0
2021-06-11 2021-06-09 1.003 0 +0
2021-06-10 2021-06-08 1.003 0 +0
2021-06-09 2021-06-07 1.013 0 +0
2021-06-08 2021-06-04 1.013 0 +0
2021-06-07 2021-06-03 1.065 0 +0
2021-06-04 2021-06-02 1.044 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.034 0 +0
2021-06-01 2021-05-28 1.013 0 +0
2021-05-31 2021-05-27 1.034 0 +0
2021-05-28 2021-05-26 0.992 0 +0
2021-05-27 2021-05-25 0.982 0 +0
2021-05-26 2021-05-24 1.003 0 +0
2021-05-25 2021-05-21 1.003 0 +0
2021-05-24 2021-05-20 1.003 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 1.023 0 +0
2021-05-18 2021-05-14 1.003 0 +0
2021-05-17 2021-05-13 1.003 0 +0
2021-05-14 2021-05-12 1.003 0 +0
2021-05-13 2021-05-11 1.013 0 +0
2021-05-12 2021-05-10 1.023 0 +0
2021-05-11 2021-05-07 1.023 0 +0
2021-05-10 2021-05-06 1.003 0 +0
2021-05-07 2021-05-05 1.013 0 +0
2021-05-06 2021-05-04 1.013 0 +0
2021-05-05 2021-05-03 1.013 0 +0
2021-05-04 2021-04-30 1.013 0 +0
2021-05-03 2021-04-29 1.023 0 +0
2021-04-30 2021-04-28 1.023 0 +0
2021-04-29 2021-04-27 1.013 0 +0
2021-04-28 2021-04-26 1.013 0 +0
2021-04-27 2021-04-23 1.023 0 +0
2021-04-26 2021-04-22 1.023 0 +0
2021-04-23 2021-04-21 1.003 0 +0
2021-04-22 2021-04-20 1.013 0 +0
2021-04-21 2021-04-19 1.003 0 +0
2021-04-20 2021-04-16 1.003 0 +0
2021-04-19 2021-04-15 1.023 0 +0
2021-04-16 2021-04-14 1.023 0 +0
2021-04-15 2021-04-13 1.003 0 +0
2021-04-14 2021-04-12 0.982 0 +0
2021-04-13 2021-04-09 1.003 0 +0
2021-04-12 2021-04-08 1.003 0 +0
2021-04-09 2021-04-07 1.003 0 +0
2021-04-08 2021-04-01 1.003 0 +0
2021-04-07 2021-03-31 0.982 0 +0
2021-04-01 2021-03-30 0.972 0 +0
2021-03-31 2021-03-29 0.961 0 +0
2021-03-30 2021-03-26 0.972 0 +0
2021-03-29 2021-03-25 0.972 0 +0
2021-03-26 2021-03-24 0.992 0 +0
2021-03-25 2021-03-23 1.023 0 +0
2021-03-24 2021-03-22 1.023 0 +0
2021-03-23 2021-03-19 1.023 0 +0
2021-03-22 2021-03-18 1.023 0 +0
2021-03-19 2021-03-17 1.023 0 +0
2021-03-18 2021-03-16 1.013 0 +0
2021-03-17 2021-03-15 1.003 0 +0
2021-03-16 2021-03-12 0.992 0 +0
2021-03-15 2021-03-11 0.982 0 +0
2021-03-12 2021-03-10 1.013 0 +0
2021-03-11 2021-03-09 0.982 0 +0
2021-03-10 2021-03-08 0.982 0 +0
2021-03-09 2021-03-05 0.992 0 +0
2021-03-08 2021-03-04 1.003 0 +0
2021-03-05 2021-03-03 1.003 0 +0
2021-03-04 2021-03-02 1.003 0 +0
2021-03-03 2021-03-01 0.992 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 0.992 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.013 0 +0
2021-02-24 2021-02-22 1.023 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.044 0 +0
2021-02-19 2021-02-17 1.054 0 +0
2021-02-18 2021-02-16 1.075 0 +0
2021-02-17 2021-02-11 1.044 0 +0
2021-02-16 2021-02-09 1.013 0 +0
2021-02-10 2021-02-08 0.992 0 +0
2021-02-09 2021-02-05 0.982 0 +0
2021-02-08 2021-02-04 0.972 0 +0
2021-02-05 2021-02-03 0.961 0 +0
2021-02-04 2021-02-02 0.961 0 +0
2021-02-03 2021-02-01 0.972 0 +0
2021-02-02 2021-01-29 0.982 0 +0
2021-02-01 2021-01-28 1.013 0 +0
2021-01-29 2021-01-27 1.013 0 +0
2021-01-28 2021-01-26 1.013 0 +0
2021-01-27 2021-01-25 1.013 0 +0
2021-01-26 2021-01-22 1.013 0 +0
2021-01-25 2021-01-21 1.013 0 +0
2021-01-22 2021-01-20 1.013 0 +0
2021-01-21 2021-01-19 1.013 0 +0
2021-01-20 2021-01-18 1.013 0 +0
2021-01-19 2021-01-15 1.013 0 +0
2021-01-18 2021-01-14 1.003 0 +0
2021-01-15 2021-01-13 1.013 0 +0
2021-01-14 2021-01-12 1.013 0 +0
2021-01-13 2021-01-11 1.013 0 +0
2021-01-12 2021-01-08 1.013 0 +0
2021-01-11 2021-01-07 1.013 0 +0
2021-01-08 2021-01-06 1.013 0 +0
2021-01-07 2021-01-05 1.013 0 +0
2021-01-06 2021-01-04 1.023 0 +0
2021-01-05 2020-12-31 1.023 0 +0
2021-01-04 2020-12-29 1.023 0 +0
2020-12-30 2020-12-28 1.013 0 +0
2020-12-29 2020-12-24 1.003 0 +0
2020-12-28 2020-12-22 1.013 0 +0
2020-12-23 2020-12-21 1.013 0 +0
2020-12-22 2020-12-18 1.013 0 +0
2020-12-21 2020-12-17 1.013 0 +0
2020-12-18 2020-12-16 1.013 0 +0
2020-12-17 2020-12-15 1.013 0 +0
2020-12-16 2020-12-14 1.013 0 +0
2020-12-15 2020-12-11 1.013 0 +0
2020-12-14 2020-12-10 1.013 0 +0
2020-12-11 2020-12-09 1.003 0 +0
2020-12-10 2020-12-08 1.013 0 +0
2020-12-09 2020-12-07 1.013 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 1.023 0 +0
2020-12-04 2020-12-02 1.034 0 +0
2020-12-03 2020-12-01 1.034 0 +0
2020-12-02 2020-11-30 1.054 0 +0
2020-12-01 2020-11-27 1.023 0 +0
2020-11-30 2020-11-26 1.003 0 +0
2020-11-27 2020-11-25 1.013 0 +0
2020-11-26 2020-11-24 1.013 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.013 0 +0
2020-11-23 2020-11-19 1.003 0 +0
2020-11-20 2020-11-18 1.023 0 +0
2020-11-19 2020-11-17 1.034 0 +0
2020-11-18 2020-11-16 1.034 0 +0
2020-11-17 2020-11-13 1.034 0 +0
2020-11-16 2020-11-12 1.034 0 +0
2020-11-13 2020-11-11 1.034 0 +0
2020-11-12 2020-11-10 1.034 0 +0
2020-11-11 2020-11-09 1.034 0 +0
2020-11-10 2020-11-06 1.034 0 +0
2020-11-09 2020-11-05 1.034 0 +0
2020-11-06 2020-11-04 1.034 0 +0
2020-11-05 2020-11-03 1.044 0 +0
2020-11-04 2020-11-02 1.044 0 +0
2020-11-03 2020-10-30 1.054 0 +0
2020-11-02 2020-10-29 1.054 0 +0
2020-10-30 2020-10-28 1.054 0 +0
2020-10-29 2020-10-27 1.054 0 +0
2020-10-28 2020-10-23 1.044 0 +0
2020-10-27 2020-10-22 1.054 0 +0
2020-10-23 2020-10-21 1.044 0 +0
2020-10-22 2020-10-20 1.044 0 +0
2020-10-21 2020-10-19 1.044 0 +0
2020-10-20 2020-10-16 1.044 0 +0
2020-10-19 2020-10-15 1.044 0 +0
2020-10-16 2020-10-14 1.034 0 +0
2020-10-15 2020-10-12 1.034 0 +0
2020-10-14 2020-10-09 1.034 0 +0
2020-10-12 2020-10-08 1.034 0 +0
2020-10-09 2020-10-07 1.013 0 +0
2020-10-08 2020-10-06 1.013 0 +0
2020-10-07 2020-10-05 1.013 0 +0
2020-10-06 2020-09-30 1.013 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 1.003 0 +0
2020-09-29 2020-09-25 1.023 0 +0
2020-09-28 2020-09-24 1.013 0 +0
2020-09-25 2020-09-23 1.023 0 +0
2020-09-24 2020-09-22 1.023 0 +0
2020-09-23 2020-09-21 1.023 0 +0
2020-09-22 2020-09-18 1.023 0 +0
2020-09-21 2020-09-17 1.023 0 +0
2020-09-18 2020-09-16 1.023 0 +0
2020-09-17 2020-09-15 1.034 0 +0
2020-09-16 2020-09-14 1.034 0 +0
2020-09-15 2020-09-11 1.034 0 +0
2020-09-14 2020-09-10 1.044 0 +0
2020-09-11 2020-09-09 1.023 0 +0
2020-09-10 2020-09-08 1.034 0 +0
2020-09-09 2020-09-07 1.023 0 +0
2020-09-08 2020-09-04 1.023 0 +0
2020-09-07 2020-09-03 1.044 0 +0
2020-09-04 2020-09-02 1.044 0 +0
2020-09-03 2020-09-01 1.044 0 +0
2020-09-02 2020-08-31 1.044 0 +0
2020-09-01 2020-08-28 1.023 0 +0
2020-08-31 2020-08-27 1.023 0 +0
2020-08-28 2020-08-26 1.023 0 +0
2020-08-27 2020-08-25 1.023 0 +0
2020-08-26 2020-08-24 1.034 0 +0
2020-08-25 2020-08-21 1.044 0 +0
2020-08-24 2020-08-20 1.044 0 +0
2020-08-21 2020-08-19 1.065 0 +0
2020-08-20 2020-08-18 1.065 0 +0
2020-08-19 2020-08-17 1.065 0 +0
2020-08-18 2020-08-14 1.065 0 +0
2020-08-17 2020-08-13 1.054 0 +0
2020-08-14 2020-08-12 1.065 0 +0
2020-08-13 2020-08-11 1.065 0 +0
2020-08-12 2020-08-10 1.065 0 +0
2020-08-11 2020-08-07 1.075 0 +0
2020-08-10 2020-08-06 1.075 0 +0
2020-08-07 2020-08-05 1.075 0 +0
2020-08-06 2020-08-04 1.075 0 +0
2020-08-05 2020-08-03 1.075 0 +0
2020-08-04 2020-07-31 1.075 0 +0
2020-08-03 2020-07-30 1.075 0 +0
2020-07-31 2020-07-29 1.075 0 +0
2020-07-30 2020-07-28 1.075 0 +0
2020-07-29 2020-07-27 1.075 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.110 0 +0
2020-07-24 2020-07-22 1.110 0 +0
2020-07-23 2020-07-21 1.099 0 +0
2020-07-22 2020-07-20 1.057 0 +0
2020-07-21 2020-07-17 1.046 0 +0
2020-07-20 2020-07-16 1.057 0 +0
2020-07-17 2020-07-15 1.067 0 +0
2020-07-16 2020-07-14 1.067 0 +0
2020-07-15 2020-07-13 1.067 0 +0
2020-07-14 2020-07-10 1.057 0 +0
2020-07-13 2020-07-09 1.067 0 +0
2020-07-10 2020-07-08 1.067 0 +0
2020-07-09 2020-07-07 1.078 0 +0
2020-07-08 2020-07-06 1.057 0 +0
2020-07-07 2020-07-03 1.067 0 +0
2020-07-06 2020-07-02 1.067 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.067 0 +0
2020-06-30 2020-06-26 1.067 0 +0
2020-06-29 2020-06-24 1.057 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.067 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.078 0 +0
2020-06-19 2020-06-17 1.078 0 +0
2020-06-18 2020-06-16 1.067 0 +0
2020-06-17 2020-06-15 1.067 0 +0
2020-06-16 2020-06-12 1.078 0 +0
2020-06-15 2020-06-11 1.078 0 +0
2020-06-12 2020-06-10 1.067 0 +0
2020-06-11 2020-06-09 1.078 0 +0
2020-06-10 2020-06-08 1.078 0 +0
2020-06-09 2020-06-05 1.089 0 +0
2020-06-08 2020-06-04 1.089 0 +0
2020-06-05 2020-06-03 1.089 0 +0
2020-06-04 2020-06-02 1.089 0 +0
2020-06-03 2020-06-01 1.089 0 +0
2020-06-02 2020-05-29 1.078 0 +0
2020-06-01 2020-05-28 1.057 0 +0
2020-05-29 2020-05-27 1.057 0 +0
2020-05-28 2020-05-26 1.057 0 +0
2020-05-27 2020-05-25 1.067 0 +0
2020-05-26 2020-05-22 1.057 0 +0
2020-05-25 2020-05-21 1.099 0 +0
2020-05-22 2020-05-20 1.078 0 +0
2020-05-21 2020-05-19 1.089 0 +0
2020-05-20 2020-05-18 1.067 0 +0
2020-05-19 2020-05-15 1.057 0 +0
2020-05-18 2020-05-14 1.057 0 +0
2020-05-15 2020-05-13 1.078 0 +0
2020-05-14 2020-05-12 1.057 0 +0
2020-05-13 2020-05-11 1.067 0 +0
2020-05-12 2020-05-08 1.057 0 +0
2020-05-11 2020-05-07 1.067 0 +0
2020-05-08 2020-05-06 1.067 0 +0
2020-05-07 2020-05-05 1.057 0 +0
2020-05-06 2020-05-04 1.057 0 +0
2020-05-05 2020-04-29 1.078 0 +0
2020-05-04 2020-04-28 1.078 0 +0
2020-04-29 2020-04-27 1.099 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.099 0 +0
2020-04-24 2020-04-22 1.099 0 +0
2020-04-23 2020-04-21 1.089 0 +0
2020-04-22 2020-04-20 1.078 0 +0
2020-04-21 2020-04-17 1.057 0 +0
2020-04-20 2020-04-16 1.046 0 +0
2020-04-17 2020-04-15 1.046 0 +0
2020-04-16 2020-04-14 1.046 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.067 0 +0
2020-04-08 2020-04-06 1.067 0 +0
2020-04-07 2020-04-03 1.067 0 +0
2020-04-06 2020-04-02 1.067 0 +0
2020-04-03 2020-04-01 1.078 0 +0
2020-04-02 2020-03-31 1.078 0 +0
2020-04-01 2020-03-30 1.067 0 +0
2020-03-31 2020-03-27 1.078 0 +0
2020-03-30 2020-03-26 1.057 0 +0
2020-03-27 2020-03-25 1.067 0 +0
2020-03-26 2020-03-24 1.046 0 +0
2020-03-25 2020-03-23 1.057 0 +0
2020-03-24 2020-03-20 1.078 0 +0
2020-03-23 2020-03-19 1.057 0 +0
2020-03-20 2020-03-18 1.057 0 +0
2020-03-19 2020-03-17 1.078 0 +0
2020-03-18 2020-03-16 1.078 0 +0
2020-03-17 2020-03-13 1.067 0 +0
2020-03-16 2020-03-12 1.067 0 +0
2020-03-13 2020-03-11 1.078 0 +0
2020-03-12 2020-03-10 1.078 0 +0
2020-03-11 2020-03-09 1.057 0 +0
2020-03-10 2020-03-06 1.057 0 +0
2020-03-09 2020-03-05 1.067 0 +0
2020-03-06 2020-03-04 1.057 0 +0
2020-03-05 2020-03-03 1.067 0 +0
2020-03-04 2020-03-02 1.067 0 +0
2020-03-03 2020-02-28 1.078 0 +0
2020-03-02 2020-02-27 1.057 0 +0
2020-02-28 2020-02-26 1.067 0 +0
2020-02-27 2020-02-25 1.067 0 +0
2020-02-26 2020-02-24 1.067 0 +0
2020-02-25 2020-02-21 1.067 0 +0
2020-02-24 2020-02-20 1.067 0 +0
2020-02-21 2020-02-19 1.067 0 +0
2020-02-20 2020-02-18 1.078 0 +0
2020-02-19 2020-02-17 1.067 0 +0
2020-02-18 2020-02-14 1.067 0 +0
2020-02-17 2020-02-13 1.057 0 +0
2020-02-14 2020-02-12 1.067 0 +0
2020-02-13 2020-02-11 1.089 0 +0
2020-02-12 2020-02-10 1.067 0 +0
2020-02-11 2020-02-07 1.078 0 +0
2020-02-10 2020-02-06 1.078 0 +0
2020-02-07 2020-02-05 1.078 0 +0
2020-02-06 2020-02-04 1.067 0 +0
2020-02-05 2020-02-03 1.067 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.067 0 +0
2020-01-31 2020-01-29 1.089 0 +0
2020-01-30 2020-01-24 1.099 0 +0
2020-01-29 2020-01-22 1.099 0 +0
2020-01-23 2020-01-21 1.089 0 +0
2020-01-22 2020-01-20 1.099 0 +0
2020-01-21 2020-01-17 1.120 0 +0
2020-01-20 2020-01-16 1.110 0 +0
2020-01-17 2020-01-15 1.089 0 +0
2020-01-16 2020-01-14 1.099 0 +0
2020-01-15 2020-01-13 1.099 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.089 0 +0
2020-01-09 2020-01-07 1.099 0 +0
2020-01-08 2020-01-06 1.099 0 +0
2020-01-07 2020-01-03 1.099 0 +0
2020-01-06 2020-01-02 1.099 0 +0
2020-01-03 2019-12-31 1.089 0 +0
2020-01-02 2019-12-27 1.110 0 +0
2019-12-30 2019-12-24 1.120 0 +0
2019-12-27 2019-12-20 1.089 0 +0
2019-12-23 2019-12-19 1.099 0 +0
2019-12-20 2019-12-18 1.099 0 +0
2019-12-19 2019-12-17 1.110 0 +0
2019-12-18 2019-12-16 1.089 0 +0
2019-12-17 2019-12-13 1.099 0 +0
2019-12-16 2019-12-12 1.099 0 +0
2019-12-13 2019-12-11 1.099 0 +0
2019-12-12 2019-12-10 1.110 0 +0
2019-12-11 2019-12-09 1.110 0 +0
2019-12-10 2019-12-06 1.099 0 +0
2019-12-09 2019-12-05 1.089 0 +0
2019-12-06 2019-12-04 1.120 0 +0
2019-12-05 2019-12-03 1.110 0 +0
2019-12-04 2019-12-02 1.110 0 +0
2019-12-03 2019-11-29 1.078 0 +0
2019-12-02 2019-11-28 1.110 0 +0
2019-11-29 2019-11-27 1.110 0 +0
2019-11-28 2019-11-26 1.173 0 +0
2019-11-27 2019-11-25 1.078 0 +0
2019-11-26 2019-11-22 1.067 0 +0
2019-11-25 2019-11-21 1.089 0 +0
2019-11-22 2019-11-20 1.110 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.067 0 +0
2019-11-19 2019-11-15 1.089 0 +0
2019-11-18 2019-11-14 1.089 0 +0
2019-11-15 2019-11-13 1.067 0 +0
2019-11-14 2019-11-12 1.089 0 +0
2019-11-13 2019-11-11 1.110 0 +0
2019-11-12 2019-11-08 1.110 0 +0
2019-11-11 2019-11-07 1.120 0 +0
2019-11-08 2019-11-06 1.110 0 +0
2019-11-07 2019-11-05 1.120 0 +0
2019-11-06 2019-11-04 1.141 0 +0
2019-11-05 2019-11-01 1.141 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 1.120 0 +0
2019-10-30 2019-10-28 1.120 0 +0
2019-10-29 2019-10-25 1.099 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.120 0 +0
2019-10-24 2019-10-22 1.141 0 +0
2019-10-23 2019-10-21 1.163 0 +0
2019-10-22 2019-10-18 1.194 0 +0
2019-10-21 2019-10-17 1.141 0 +0
2019-10-18 2019-10-16 1.173 0 +0
2019-10-17 2019-10-15 1.152 0 +0
2019-10-16 2019-10-14 1.152 0 +0
2019-10-15 2019-10-11 1.152 0 +0
2019-10-14 2019-10-10 1.163 0 +0
2019-10-11 2019-10-09 1.120 0 +0
2019-10-10 2019-10-08 1.152 0 +0
2019-10-09 2019-10-04 1.152 0 +0
2019-10-08 2019-10-03 1.141 0 +0
2019-10-04 2019-10-02 1.152 0 +0
2019-10-03 2019-09-30 1.152 0 +0
2019-10-02 2019-09-27 1.173 0 +0
2019-09-30 2019-09-26 1.173 0 +0
2019-09-27 2019-09-25 1.152 0 +0
2019-09-26 2019-09-24 1.173 0 +0
2019-09-25 2019-09-23 1.152 0 +0
2019-09-24 2019-09-20 1.152 0 +0
2019-09-23 2019-09-19 1.099 0 +0
2019-09-20 2019-09-18 1.099 0 +0
2019-09-19 2019-09-17 1.099 0 +0
2019-09-18 2019-09-16 1.110 0 +0
2019-09-17 2019-09-13 1.099 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.110 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.141 0 +0
2019-09-10 2019-09-06 1.131 0 +0
2019-09-09 2019-09-05 1.120 0 +0
2019-09-06 2019-09-04 1.131 0 +0
2019-09-05 2019-09-03 1.089 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.099 0 +0
2019-08-29 2019-08-27 1.120 0 +0
2019-08-28 2019-08-26 1.131 0 +0
2019-08-27 2019-08-23 1.152 0 +0
2019-08-26 2019-08-22 1.163 0 +0
2019-08-23 2019-08-21 1.163 0 +0
2019-08-22 2019-08-20 1.194 0 +0
2019-08-21 2019-08-19 1.184 0 +0
2019-08-20 2019-08-16 1.110 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.110 0 +0
2019-08-14 2019-08-12 1.120 0 +0
2019-08-13 2019-08-09 1.099 0 +0
2019-08-12 2019-08-08 1.120 0 +0
2019-08-09 2019-08-07 1.141 0 +0
2019-08-08 2019-08-06 1.110 0 +0
2019-08-07 2019-08-05 1.152 0 +0
2019-08-06 2019-08-02 1.205 0 +0
2019-08-05 2019-08-01 1.237 0 +0
2019-08-02 2019-07-31 1.247 0 +0
2019-08-01 2019-07-30 1.247 0 +0
2019-07-31 2019-07-29 1.268 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.258 0 +0
2019-07-26 2019-07-24 1.279 0 +0
2019-07-25 2019-07-23 1.258 0 +0
2019-07-24 2019-07-22 1.279 0 +0
2019-07-23 2019-07-19 1.279 0 +0
2019-07-22 2019-07-18 1.279 0 +0
2019-07-19 2019-07-17 1.258 0 +0
2019-07-18 2019-07-16 1.279 0 +0
2019-07-17 2019-07-15 1.237 0 +0
2019-07-16 2019-07-12 1.268 0 +0
2019-07-15 2019-07-11 1.268 0 +0
2019-07-12 2019-07-10 1.247 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.258 0 +0
2019-07-09 2019-07-05 1.289 0 +0
2019-07-08 2019-07-04 1.279 0 +0
2019-07-05 2019-07-03 1.289 0 +0
2019-07-04 2019-07-02 1.300 0 +0
2019-07-03 2019-06-28 1.300 0 +0
2019-07-02 2019-06-27 1.279 0 +0
2019-06-28 2019-06-26 1.268 0 +0
2019-06-27 2019-06-25 1.279 0 +0
2019-06-26 2019-06-24 1.311 0 +0
2019-06-25 2019-06-21 1.332 0 +0
2019-06-24 2019-06-20 1.258 0 +0
2019-06-21 2019-06-19 1.247 0 +0
2019-06-20 2019-06-18 1.268 0 +0
2019-06-19 2019-06-17 1.268 0 +0
2019-06-18 2019-06-14 1.279 0 +0
2019-06-17 2019-06-13 1.279 0 +0
2019-06-14 2019-06-12 1.258 0 +0
2019-06-13 2019-06-11 1.258 0 +0
2019-06-12 2019-06-10 1.247 0 +0
2019-06-11 2019-06-06 1.258 0 +0
2019-06-10 2019-06-05 1.268 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.325 0 +0
2019-06-04 2019-05-31 1.347 0 +0
2019-06-03 2019-05-30 1.336 0 +0
2019-05-31 2019-05-29 1.368 0 +0
2019-05-30 2019-05-28 1.271 0 +0
2019-05-29 2019-05-27 1.304 0 +0
2019-05-28 2019-05-24 1.315 0 +0
2019-05-27 2019-05-23 1.293 0 +0
2019-05-24 2019-05-22 1.315 0 +0
2019-05-23 2019-05-21 1.304 0 +0
2019-05-22 2019-05-20 1.304 0 +0
2019-05-21 2019-05-17 1.315 0 +0
2019-05-20 2019-05-16 1.304 0 +0
2019-05-17 2019-05-15 1.293 0 +0
2019-05-16 2019-05-14 1.293 0 +0
2019-05-15 2019-05-10 1.293 0 +0
2019-05-14 2019-05-09 1.315 0 +0
2019-05-10 2019-05-08 1.315 0 +0
2019-05-09 2019-05-07 1.325 0 +0
2019-05-08 2019-05-06 1.336 0 +0
2019-05-07 2019-05-03 1.390 0 +0
2019-05-06 2019-05-02 1.401 0 +0
2019-05-03 2019-04-30 1.390 0 +0
2019-05-02 2019-04-29 1.315 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.325 0 +0
2019-04-26 2019-04-24 1.347 0 +0
2019-04-25 2019-04-23 1.347 0 +0
2019-04-24 2019-04-18 1.358 0 +0
2019-04-23 2019-04-17 1.368 0 +0
2019-04-18 2019-04-16 1.358 0 +0
2019-04-17 2019-04-15 1.358 0 +0
2019-04-16 2019-04-12 1.390 0 +0
2019-04-15 2019-04-11 1.293 0 +0
2019-04-12 2019-04-10 1.239 0 +0
2019-04-11 2019-04-09 1.239 0 +0
2019-04-10 2019-04-08 1.239 0 +0
2019-04-09 2019-04-04 1.218 0 +0
2019-04-08 2019-04-03 1.228 0 +0
2019-04-04 2019-04-02 1.207 0 +0
2019-04-03 2019-04-01 1.207 0 +0
2019-04-02 2019-03-29 1.218 0 +0
2019-04-01 2019-03-28 1.207 0 +0
2019-03-29 2019-03-27 1.196 0 +0
2019-03-28 2019-03-26 1.131 0 +0
2019-03-27 2019-03-25 1.153 0 +0
2019-03-26 2019-03-22 1.142 0 +0
2019-03-25 2019-03-21 1.164 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.207 0 +0
2019-03-19 2019-03-15 1.218 0 +0
2019-03-18 2019-03-14 1.207 0 +0
2019-03-15 2019-03-13 1.228 0 +0
2019-03-14 2019-03-12 1.239 0 +0
2019-03-13 2019-03-11 1.228 0 +0
2019-03-12 2019-03-08 1.228 0 +0
2019-03-11 2019-03-07 1.228 0 +0
2019-03-08 2019-03-06 1.228 0 +0
2019-03-07 2019-03-05 1.228 0 +0
2019-03-06 2019-03-04 1.239 0 +0
2019-03-05 2019-03-01 1.239 0 +0
2019-03-04 2019-02-28 1.293 0 +0
2019-03-01 2019-02-27 1.315 0 +0
2019-02-28 2019-02-26 1.282 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.239 0 +0
2019-02-25 2019-02-21 1.271 0 +0
2019-02-22 2019-02-20 1.250 0 +0
2019-02-21 2019-02-19 1.250 0 +0
2019-02-20 2019-02-18 1.228 0 +0
2019-02-19 2019-02-15 1.218 0 +0
2019-02-18 2019-02-14 1.228 0 +0
2019-02-15 2019-02-13 1.250 0 +0
2019-02-14 2019-02-12 1.271 0 +0
2019-02-13 2019-02-11 1.304 0 +0
2019-02-12 2019-02-08 1.315 0 +0
2019-02-11 2019-02-04 1.293 0 +0
2019-02-08 2019-01-31 1.379 0 +0
2019-02-01 2019-01-30 1.315 0 +0
2019-01-31 2019-01-29 1.271 0 +0
2019-01-30 2019-01-28 1.196 0 +0
2019-01-29 2019-01-25 1.174 0 +0
2019-01-28 2019-01-24 1.218 0 +0
2019-01-25 2019-01-23 1.239 0 +0
2019-01-24 2019-01-22 1.261 0 +0
2019-01-23 2019-01-21 1.271 0 +0
2019-01-22 2019-01-18 1.261 0 +0
2019-01-21 2019-01-17 1.228 0 +0
2019-01-18 2019-01-16 1.218 0 +0
2019-01-17 2019-01-15 1.174 0 +0
2019-01-16 2019-01-14 1.196 0 +0
2019-01-15 2019-01-11 1.207 0 +0
2019-01-14 2019-01-10 1.185 0 +0
2019-01-11 2019-01-09 1.239 0 +0
2019-01-10 2019-01-08 1.228 0 +0
2019-01-09 2019-01-07 1.347 0 +0
2019-01-08 2019-01-04 1.358 0 +0
2019-01-07 2019-01-03 1.368 0 +0
2019-01-04 2019-01-02 1.358 0 +0
2019-01-03 2018-12-31 1.433 0 +0
2019-01-02 2018-12-27 1.174 0 +0
2018-12-28 2018-12-24 1.131 0 +0
2018-12-27 2018-12-20 1.164 0 +0
2018-12-21 2018-12-19 1.174 0 +0
2018-12-20 2018-12-18 1.131 0 +0
2018-12-19 2018-12-17 1.121 0 +0
2018-12-18 2018-12-14 1.131 0 +0
2018-12-17 2018-12-13 1.131 0 +0
2018-12-14 2018-12-12 1.121 0 +0
2018-12-13 2018-12-11 1.153 0 +0
2018-12-12 2018-12-10 1.153 0 +0
2018-12-11 2018-12-07 1.142 0 +0
2018-12-10 2018-12-06 1.121 0 +0
2018-12-07 2018-12-05 1.110 0 +0
2018-12-06 2018-12-04 1.142 0 +0
2018-12-05 2018-12-03 1.131 0 +0
2018-12-04 2018-11-30 1.174 0 +0
2018-12-03 2018-11-29 1.045 0 +0
2018-11-30 2018-11-28 1.034 0 +0
2018-11-29 2018-11-27 1.034 0 +0
2018-11-28 2018-11-26 1.045 0 +0
2018-11-27 2018-11-23 1.013 0 +0
2018-11-26 2018-11-22 0.959 0 +0
2018-11-23 2018-11-21 0.894 0 +0
2018-11-22 2018-11-20 0.884 0 +0
2018-11-21 2018-11-19 0.840 0 +0
2018-11-20 2018-11-16 0.765 0 +0
2018-11-19 2018-11-15 0.754 0 +0
2018-11-16 2018-11-14 1.476 0 +0
2018-11-15 2018-11-13 1.412 0 +0
2018-11-14 2018-11-12 1.444 0 +0
2018-11-13 2018-11-09 1.444 0 +0
2018-11-12 2018-11-08 1.509 0 +0
2018-11-09 2018-11-07 1.616 0 +0
2018-11-08 2018-11-06 1.638 0 +0
2018-11-07 2018-11-05 1.562 0 +0
2018-11-06 2018-11-02 1.638 0 +0
2018-11-05 2018-11-01 1.476 0 +0
2018-11-02 2018-10-31 1.455 0 +0
2018-11-01 2018-10-30 1.412 0 +0
2018-10-31 2018-10-29 1.455 0 +0
2018-10-30 2018-10-26 1.433 0 +0
2018-10-29 2018-10-25 1.476 0 +0
2018-10-26 2018-10-24 1.509 0 +0
2018-10-25 2018-10-23 1.509 0 +0
2018-10-24 2018-10-22 1.616 0 +0
2018-10-23 2018-10-19 14.062 0 +0
2018-10-22 2018-10-18 13.835 0 +0
2018-10-19 2018-10-16 14.094 0 +0
2018-10-18 2018-10-15 14.514 0 +0
2018-10-16 2018-10-12 14.870 0 +0
2018-10-15 2018-10-11 14.385 0 +0
2018-10-12 2018-10-10 14.837 0 +0
2018-10-11 2018-10-09 14.934 0 +0
2018-10-10 2018-10-08 14.902 0 +0
2018-10-09 2018-10-05 15.322 0 +0
2018-10-08 2018-10-04 15.904 0 +0
2018-10-05 2018-10-03 16.098 0 +0
2018-10-04 2018-10-02 15.355 0 +0
2018-10-03 2018-09-28 15.839 0 +0
2018-10-02 2018-09-27 16.033 0 +0
2018-09-28 2018-09-26 15.839 0 +0
2018-09-27 2018-09-24 15.969 0 +0
2018-09-26 2018-09-21 16.648 0 +0
2018-09-24 2018-09-20 15.936 0 +0
2018-09-21 2018-09-19 15.678 0 +0
2018-09-20 2018-09-18 16.260 0 +0
2018-09-19 2018-09-17 16.195 0 +0
2018-09-18 2018-09-14 16.324 0 +0
2018-09-17 2018-09-13 16.809 0 +0
2018-09-14 2018-09-12 16.001 0 +0
2018-09-13 2018-09-11 16.357 0 +0
2018-09-12 2018-09-10 16.551 0 +0
2018-09-11 2018-09-07 16.809 0 +0
2018-09-10 2018-09-06 16.551 0 +0
2018-09-07 2018-09-05 16.906 0 +0
2018-09-06 2018-09-04 16.938 0 +0
2018-09-05 2018-09-03 16.971 0 +0
2018-09-04 2018-08-31 17.488 0 +0
2018-09-03 2018-08-30 16.809 0 +0
2018-08-31 2018-08-29 16.841 0 +0
2018-08-30 2018-08-28 17.100 0 +0
2018-08-29 2018-08-27 17.165 0 +0
2018-08-28 2018-08-24 17.035 0 +0
2018-08-27 2018-08-23 17.262 0 +0
2018-08-24 2018-08-22 17.197 0 +0
2018-08-23 2018-08-21 17.262 0 +0
2018-08-22 2018-08-20 16.971 0 +0
2018-08-21 2018-08-17 17.132 0 +0
2018-08-20 2018-08-16 17.100 0 +0
2018-08-17 2018-08-15 17.229 0 +0
2018-08-16 2018-08-14 17.068 0 +0
2018-08-15 2018-08-13 17.391 0 +0
2018-08-14 2018-08-10 17.714 0 +0
2018-08-13 2018-08-09 17.359 0 +0
2018-08-10 2018-08-08 16.874 0 +0
2018-08-09 2018-08-07 17.003 0 +0
2018-08-08 2018-08-06 17.132 0 +0
2018-08-07 2018-08-03 17.229 0 +0
2018-08-06 2018-08-02 17.068 0 +0
2018-08-03 2018-08-01 17.100 0 +0
2018-08-02 2018-07-31 16.906 0 +0
2018-08-01 2018-07-30 17.229 0 +0
2018-07-31 2018-07-27 17.747 0 +0
2018-07-30 2018-07-26 17.908 0 +0
2018-07-27 2018-07-25 17.779 0 +0
2018-07-26 2018-07-24 17.650 0 +0
2018-07-25 2018-07-23 17.326 0 +0
2018-07-24 2018-07-20 17.229 0 +0
2018-07-23 2018-07-19 17.035 0 +0
2018-07-20 2018-07-18 17.229 0 +0
2018-07-19 2018-07-17 17.132 0 +0
2018-07-18 2018-07-16 17.811 0 +0
2018-07-17 2018-07-13 17.941 0 +0
2018-07-16 2018-07-12 17.779 0 +0
2018-07-13 2018-07-11 16.809 0 +0
2018-07-12 2018-07-10 17.132 0 +0
2018-07-11 2018-07-09 16.971 0 +0
2018-07-10 2018-07-06 17.003 0 +0
2018-07-09 2018-07-05 17.068 0 +0
2018-07-06 2018-07-04 16.938 0 +0
2018-07-05 2018-07-03 17.553 0 +0
2018-07-04 2018-06-29 18.652 0 +0
2018-07-03 2018-06-28 16.551 0 +0
2018-06-29 2018-06-27 17.294 0 +0
2018-06-28 2018-06-26 17.391 0 +0
2018-06-27 2018-06-25 17.876 0 +0
2018-06-26 2018-06-22 18.038 0 +0
2018-06-25 2018-06-21 17.617 0 +0
2018-06-22 2018-06-20 17.456 0 +0
2018-06-21 2018-06-19 17.520 0 +0
2018-06-20 2018-06-15 17.779 0 +0
2018-06-19 2018-06-14 17.877 0 +0
2018-06-15 2018-06-13 17.747 0 +0
2018-06-14 2018-06-12 17.616 0 +0
2018-06-13 2018-06-11 17.421 0 +0
2018-06-12 2018-06-08 17.388 0 +0
2018-06-11 2018-06-07 17.486 0 +0
2018-06-08 2018-06-06 17.388 0 +0
2018-06-07 2018-06-05 16.900 0 +0
2018-06-06 2018-06-04 17.160 0 +0
2018-06-05 2018-06-01 17.226 0 +0
2018-06-04 2018-05-31 19.049 0 +0
2018-06-01 2018-05-30 18.626 0 +0
2018-05-31 2018-05-29 18.300 0 +0
2018-05-30 2018-05-28 18.235 0 +0
2018-05-29 2018-05-25 18.561 0 +0
2018-05-28 2018-05-24 18.789 0 +0
2018-05-25 2018-05-23 18.658 0 +0
2018-05-24 2018-05-21 18.691 0 +0
2018-05-23 2018-05-18 18.268 0 +0
2018-05-21 2018-05-17 18.496 0 +0
2018-05-18 2018-05-16 18.593 0 +0
2018-05-17 2018-05-15 17.584 0 +0
2018-05-16 2018-05-14 16.998 0 +0
2018-05-15 2018-05-11 16.835 0 +0
2018-05-14 2018-05-10 17.030 0 +0
2018-05-11 2018-05-09 17.128 0 +0
2018-05-10 2018-05-08 17.160 0 +0
2018-05-09 2018-05-07 17.291 0 +0
2018-05-08 2018-05-04 17.909 0 +0
2018-05-07 2018-05-03 18.105 0 +0
2018-05-04 2018-05-02 18.593 0 +0
2018-05-03 2018-04-30 18.040 0 +0
2018-05-02 2018-04-27 17.323 0 +0
2018-04-30 2018-04-26 16.705 0 +0
2018-04-27 2018-04-25 17.323 0 +0
2018-04-26 2018-04-24 17.551 0 +0
2018-04-25 2018-04-23 17.030 0 +0
2018-04-24 2018-04-20 17.421 0 +0
2018-04-23 2018-04-19 17.747 0 +0
2018-04-20 2018-04-18 17.779 0 +0
2018-04-19 2018-04-17 18.202 0 +0
2018-04-18 2018-04-16 18.886 0 +0
2018-04-17 2018-04-13 18.886 0 +0
2018-04-16 2018-04-12 18.398 0 +0
2018-04-13 2018-04-11 17.519 0 +0
2018-04-12 2018-04-10 17.258 0 +0
2018-04-11 2018-04-09 17.486 0 +0
2018-04-10 2018-04-06 18.072 0 +0
2018-04-09 2018-04-04 18.398 0 +0
2018-04-06 2018-04-03 18.528 0 +0
2018-04-04 2018-03-29 18.789 0 +0
2018-04-03 2018-03-28 18.496 0 +0
2018-03-29 2018-03-27 18.723 0 +0
2018-03-28 2018-03-26 18.463 0 +0
2018-03-27 2018-03-23 18.333 0 +0
2018-03-26 2018-03-22 18.561 0 +0
2018-03-23 2018-03-21 18.691 0 +0
2018-03-22 2018-03-20 18.561 0 +0
2018-03-21 2018-03-19 19.277 0 +0
2018-03-20 2018-03-16 19.082 0 +0
2018-03-19 2018-03-15 19.342 0 +0
2018-03-16 2018-03-14 18.528 0 +0
2018-03-15 2018-03-13 18.854 0 +0
2018-03-14 2018-03-12 18.072 0 +0
2018-03-13 2018-03-09 18.137 0 +0
2018-03-12 2018-03-08 17.584 0 +0
2018-03-09 2018-03-07 17.030 0 +0
2018-03-08 2018-03-06 15.956 0 +0
2018-03-07 2018-03-05 15.597 0 +0
2018-03-06 2018-03-02 16.346 0 +0
2018-03-05 2018-03-01 14.653 0 +0
2018-03-02 2018-02-28 14.914 0 +0
2018-03-01 2018-02-27 13.611 0 +0
2018-02-28 2018-02-26 13.611 0 +0
2018-02-27 2018-02-23 14.295 0 +0
2018-02-26 2018-02-22 13.709 0 +0
2018-02-23 2018-02-21 13.872 0 +0
2018-02-22 2018-02-20 14.262 0 +0
2018-02-21 2018-02-15 13.513 0 +0
2018-02-20 2018-02-13 11.723 0 +0
2018-02-14 2018-02-12 11.136 0 +0
2018-02-13 2018-02-09 11.006 0 +0
2018-02-12 2018-02-08 11.723 0 +0
2018-02-09 2018-02-07 11.625 0 +0
2018-02-08 2018-02-06 12.146 0 +0
2018-02-07 2018-02-05 12.471 0 +0
2018-02-06 2018-02-02 13.025 0 +0
2018-02-05 2018-02-01 12.406 0 +0
2018-02-02 2018-01-31 12.667 0 +0
2018-02-01 2018-01-30 12.309 0 +0
2018-01-31 2018-01-29 12.765 0 +0
2018-01-30 2018-01-26 13.058 0 +0
2018-01-29 2018-01-25 12.699 0 +0
2018-01-26 2018-01-24 12.569 0 +0
2018-01-25 2018-01-23 12.699 0 +0
2018-01-24 2018-01-22 12.537 0 +0
2018-01-23 2018-01-19 12.634 0 +0
2018-01-22 2018-01-18 12.699 0 +0
2018-01-19 2018-01-17 12.732 0 +0
2018-01-18 2018-01-16 13.090 0 +0
2018-01-17 2018-01-15 12.960 0 +0
2018-01-16 2018-01-12 13.025 0 +0
2018-01-15 2018-01-11 12.960 0 +0
2018-01-12 2018-01-10 12.960 0 +0
2018-01-11 2018-01-09 12.602 0 +0
2018-01-10 2018-01-08 12.960 0 +0
2018-01-09 2018-01-05 13.741 0 +0
2018-01-08 2018-01-04 12.732 0 +0
2018-01-05 2018-01-03 12.830 0 +0
2018-01-04 2018-01-02 13.025 0 +0
2018-01-03 2017-12-29 13.318 0 +0
2018-01-02 2017-12-28 12.927 0 +0
2017-12-29 2017-12-27 12.992 0 +0
2017-12-28 2017-12-22 12.797 0 +0
2017-12-27 2017-12-21 11.039 0 +0
2017-12-22 2017-12-20 11.006 0 +0
2017-12-21 2017-12-19 10.941 0 +0
2017-12-20 2017-12-18 10.518 0 +0
2017-12-19 2017-12-15 10.583 0 +0
2017-12-18 2017-12-14 10.225 0 +0
2017-12-15 2017-12-13 9.964 0 +0
2017-12-14 2017-12-12 10.029 0 +0
2017-12-13 2017-12-11 10.094 0 +0
2017-12-12 2017-12-08 10.160 0 +0
2017-12-11 2017-12-07 10.257 0 +0
2017-12-08 2017-12-06 10.029 0 +0
2017-12-07 2017-12-05 10.453 0 +0
2017-12-06 2017-12-04 10.843 0 +0
2017-12-05 2017-12-01 11.169 0 +0
2017-12-04 2017-11-30 11.820 0 +0
2017-12-01 2017-11-29 10.583 0 +0
2017-11-30 2017-11-28 10.713 0 +0
2017-11-29 2017-11-27 10.648 0 +0
2017-11-28 2017-11-24 10.876 0 +0
2017-11-27 2017-11-23 10.713 0 +0
2017-11-24 2017-11-22 10.453 0 +0
2017-11-23 2017-11-21 9.997 0 +0
2017-11-22 2017-11-20 9.345 0 +0
2017-11-21 2017-11-17 9.378 0 +0
2017-11-20 2017-11-16 9.183 0 +0
2017-11-17 2017-11-15 9.769 0 +0
2017-11-16 2017-11-14 8.499 0 +0
2017-11-15 2017-11-13 8.336 0 +0
2017-11-14 2017-11-10 8.206 0 +0
2017-11-13 2017-11-09 7.848 0 +0
2017-11-10 2017-11-08 7.978 0 +0
2017-11-09 2017-11-07 7.750 0 +0
2017-11-08 2017-11-06 7.457 0 +0
2017-11-07 2017-11-03 7.294 0 +0
2017-11-06 2017-11-02 6.838 0 +0
2017-11-03 2017-11-01 6.806 0 +0
2017-11-02 2017-10-31 8.401 0 +0
2017-11-01 2017-10-30 7.424 0 +0
2017-10-31 2017-10-27 6.643 0 +0
2017-10-30 2017-10-26 6.382 0 +0
2017-10-27 2017-10-25 6.513 0 +0
2017-10-26 2017-10-24 6.415 0 +0
2017-10-25 2017-10-23 6.382 0 +0
2017-10-24 2017-10-20 6.513 0 +0
2017-10-23 2017-10-19 6.513 0 +0
2017-10-20 2017-10-18 6.545 0 +0
2017-10-19 2017-10-17 6.285 0 +0
2017-10-18 2017-10-16 6.219 0 +0
2017-10-17 2017-10-13 6.154 0 +0
2017-10-16 2017-10-12 6.154 0 +0
2017-10-13 2017-10-11 6.415 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.210 0 +0
2017-10-10 2017-10-06 5.601 0 +0
2017-10-09 2017-10-04 5.373 0 +0
2017-10-06 2017-10-03 5.536 0 +0
2017-10-04 2017-09-29 5.666 0 +0
2017-10-03 2017-09-28 5.894 0 +0
2017-09-29 2017-09-27 6.252 0 +0
2017-09-28 2017-09-26 6.545 0 +0
2017-09-27 2017-09-25 5.926 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 6.089 0 +0
2017-09-22 2017-09-20 6.187 0 +0
2017-09-21 2017-09-19 6.578 0 +0
2017-09-20 2017-09-18 6.513 0 +0
2017-09-19 2017-09-15 7.001 0 +0
2017-09-18 2017-09-14 7.099 0 +0
2017-09-15 2017-09-13 6.610 0 +0
2017-09-14 2017-09-12 5.764 0 +0
2017-09-13 2017-09-11 5.080 0 +0
2017-09-12 2017-09-08 4.950 0 +0
2017-09-11 2017-09-07 4.950 0 +0
2017-09-08 2017-09-06 4.852 0 +0
2017-09-07 2017-09-05 5.015 0 +0
2017-09-06 2017-09-04 4.852 0 +0
2017-09-05 2017-09-01 4.819 0 +0
2017-09-04 2017-08-31 4.787 0 +0
2017-09-01 2017-08-30 4.819 0 +0
2017-08-31 2017-08-29 4.722 0 +0
2017-08-30 2017-08-28 4.689 0 +0
2017-08-29 2017-08-25 4.754 0 +0
2017-08-28 2017-08-24 4.429 0 +0
2017-08-25 2017-08-22 4.363 0 +0
2017-08-24 2017-08-21 4.103 0 +0
2017-08-22 2017-08-18 4.038 0 +0
2017-08-21 2017-08-17 3.940 0 +0
2017-08-18 2017-08-16 3.973 0 +0
2017-08-17 2017-08-15 3.940 0 +0
2017-08-16 2017-08-14 3.908 0 +0
2017-08-15 2017-08-11 3.842 0 +0
2017-08-14 2017-08-10 3.908 0 +0
2017-08-11 2017-08-09 3.745 0 +0
2017-08-10 2017-08-08 3.810 0 +0
2017-08-09 2017-08-07 3.810 0 +0
2017-08-08 2017-08-04 3.875 0 +0
2017-08-07 2017-08-03 3.940 0 +0
2017-08-04 2017-08-02 4.070 0 +0
2017-08-03 2017-08-01 4.038 0 +0
2017-08-02 2017-07-31 3.940 0 +0
2017-08-01 2017-07-28 3.973 0 +0
2017-07-31 2017-07-27 4.038 0 +0
2017-07-28 2017-07-26 3.908 0 +0
2017-07-27 2017-07-25 3.908 0 +0
2017-07-26 2017-07-24 3.973 0 +0
2017-07-25 2017-07-21 4.168 0 +0
2017-07-24 2017-07-20 4.201 0 +0
2017-07-21 2017-07-19 4.266 0 +0
2017-07-20 2017-07-18 4.363 0 +0
2017-07-19 2017-07-17 4.298 0 +0
2017-07-18 2017-07-14 4.233 0 +0
2017-07-17 2017-07-13 4.331 0 +0
2017-07-14 2017-07-12 4.396 0 +0
2017-07-13 2017-07-11 4.103 0 +0
2017-07-12 2017-07-10 3.940 0 +0
2017-07-11 2017-07-07 4.005 0 +0
2017-07-10 2017-07-06 3.810 0 +0
2017-07-07 2017-07-05 3.777 0 +0
2017-07-06 2017-07-04 3.810 0 +0
2017-07-05 2017-07-03 3.908 0 +0
2017-07-04 2017-06-30 3.549 0 +0
2017-07-03 2017-06-29 3.517 0 +0
2017-06-30 2017-06-28 3.419 0 +0
2017-06-29 2017-06-27 3.419 0 +0
2017-06-28 2017-06-26 3.517 0 +0
2017-06-27 2017-06-23 3.387 0 +0
2017-06-26 2017-06-22 3.484 0 +0
2017-06-23 2017-06-21 3.387 0 +0
2017-06-22 2017-06-20 3.191 0 +0
2017-06-21 2017-06-19 3.289 0 +0
2017-06-20 2017-06-16 3.289 0 +0
2017-06-19 2017-06-15 3.321 0 +0
2017-06-16 2017-06-14 3.419 0 +0
2017-06-15 2017-06-13 3.549 0 +0
2017-06-14 2017-06-12 3.126 0 +0
2017-06-13 2017-06-09 2.996 0 +0
2017-06-12 2017-06-08 3.126 0 +0
2017-06-09 2017-06-07 3.126 0 +0
2017-06-08 2017-06-06 3.159 0 +0
2017-06-07 2017-06-05 3.061 0 +0
2017-06-06 2017-06-02 2.963 0 +0
2017-06-05 2017-06-01 2.898 0 +0
2017-06-02 2017-05-31 2.866 0 +0
2017-06-01 2017-05-29 2.898 0 +0
2017-05-31 2017-05-26 2.963 0 +0
2017-05-29 2017-05-25 2.963 0 +0
2017-05-26 2017-05-24 2.800 0 +0
2017-05-25 2017-05-23 2.866 0 +0
2017-05-24 2017-05-22 2.833 0 +0
2017-05-23 2017-05-19 2.866 0 +0
2017-05-22 2017-05-18 2.866 0 +0
2017-05-19 2017-05-17 2.963 0 +0
2017-05-18 2017-05-16 2.963 0 +0
2017-05-17 2017-05-15 3.126 0 +0
2017-05-16 2017-05-12 3.061 0 +0
2017-05-15 2017-05-11 3.126 0 +0
2017-05-12 2017-05-10 3.028 0 +0
2017-05-11 2017-05-09 3.126 0 +0
2017-05-10 2017-05-08 3.126 0 +0
2017-05-09 2017-05-05 3.191 0 +0
2017-05-08 2017-05-04 3.224 0 +0
2017-05-05 2017-05-02 3.126 0 +0
2017-05-04 2017-04-28 3.159 0 +0
2017-05-02 2017-04-27 3.354 0 +0
2017-04-28 2017-04-26 3.126 0 +0
2017-04-27 2017-04-25 2.898 0 +0
2017-04-26 2017-04-24 2.963 0 +0
2017-04-25 2017-04-21 2.963 0 +0
2017-04-24 2017-04-20 3.028 0 +0
2017-04-21 2017-04-19 2.931 0 +0
2017-04-20 2017-04-18 2.931 0 +0
2017-04-19 2017-04-13 2.963 0 +0
2017-04-18 2017-04-12 3.028 0 +0
2017-04-13 2017-04-11 2.931 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 3.159 0 +0
2017-04-10 2017-04-06 3.159 0 +0
2017-04-07 2017-04-05 3.224 0 +0
2017-04-06 2017-04-03 3.256 0 +0
2017-04-05 2017-03-31 3.321 0 +0
2017-04-03 2017-03-30 3.159 0 +0
2017-03-31 2017-03-29 3.191 0 +0
2017-03-30 2017-03-28 3.256 0 +0
2017-03-29 2017-03-27 3.224 0 +0
2017-03-28 2017-03-24 3.126 0 +0
2017-03-27 2017-03-23 3.159 0 +0
2017-03-24 2017-03-22 3.191 0 +0
2017-03-23 2017-03-21 3.191 0 +0
2017-03-22 2017-03-20 3.224 0 +0
2017-03-21 2017-03-17 3.126 0 +0
2017-03-20 2017-03-16 3.126 0 +0
2017-03-17 2017-03-15 3.191 0 +0
2017-03-16 2017-03-14 3.289 0 +0
2017-03-15 2017-03-13 3.224 0 +0
2017-03-14 2017-03-10 3.224 0 +0
2017-03-13 2017-03-09 3.256 0 +0
2017-03-10 2017-03-08 3.256 0 +0
2017-03-09 2017-03-07 3.256 0 +0
2017-03-08 2017-03-06 3.289 0 +0
2017-03-07 2017-03-03 3.387 0 +0
2017-03-06 2017-03-02 3.452 0 +0
2017-03-03 2017-03-01 3.224 0 +0
2017-03-02 2017-02-28 3.289 0 +0
2017-03-01 2017-02-27 3.224 0 +0
2017-02-28 2017-02-24 3.680 0 +0
2017-02-27 2017-02-23 3.256 0 +0
2017-02-24 2017-02-22 2.996 0 +0
2017-02-23 2017-02-21 3.061 0 +0
2017-02-22 2017-02-20 3.028 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.093 0 +0
2017-02-17 2017-02-15 3.191 0 +0
2017-02-16 2017-02-14 2.931 0 +0
2017-02-15 2017-02-13 2.768 0 +0
2017-02-14 2017-02-10 2.703 0 +0
2017-02-13 2017-02-09 2.768 0 +0
2017-02-10 2017-02-08 2.768 0 +0
2017-02-09 2017-02-07 2.866 0 +0
2017-02-08 2017-02-06 3.028 0 +0
2017-02-07 2017-02-03 3.028 0 +0
2017-02-06 2017-02-02 3.093 0 +0
2017-02-03 2017-02-01 3.126 0 +0
2017-02-02 2017-01-27 3.028 0 +0
2017-02-01 2017-01-25 3.061 0 +0
2017-01-26 2017-01-24 2.996 0 +0
2017-01-25 2017-01-23 2.931 0 -17,742
2016-12-13 2016-12-09 2.931 17,742 +3,686 0.00% 51,995
2016-12-12 2016-12-08 2.898 14,056 +3,685 0.00% 40,735
2016-07-21 2016-07-19 3.256 10,371 -15,355 0.00% 33,771
2016-07-05 2016-06-30 2.345 25,726 +15,355 0.00% 60,315
2016-06-10 2016-06-07 1.758 10,371 -6,142 0.00% 18,236
2016-06-03 2016-06-01 1.791 16,513 +6,142 0.00% 29,574
2016-05-23 2016-05-19 1.726 10,371 -12,284 0.00% 17,898
2016-05-20 2016-05-18 1.726 22,655 +12,284 0.00% 39,098
2016-04-11 2016-04-07 1.954 10,371 -1 0.00% 20,262
2015-11-20 2015-11-18 2.149 10,372 +3,071 0.00% 22,291
2015-04-24 2015-04-22 2.670 7,301 -25 0.00% 19,495
2015-04-01 2015-03-30 2.572 7,326 -55,278 0.00% 18,846
2015-03-09 2015-03-05 2.214 62,604 -25,182 0.01% 138,621
2014-06-06 2014-06-04 2.833 87,786 -9,213 0.01% 248,693
2014-05-14 2014-05-12 2.931 96,999 +18,426 0.01% 284,268
2014-04-25 2014-04-23 2.931 78,573 -24,568 0.01% 230,268
2014-02-04 2014-01-28 2.410 103,141 -1 0.02% 248,532
2014-01-28 2014-01-24 2.410 103,142 -30,096 0.02% 248,534
2013-12-30 2013-12-24 2.279 133,238 -15,355 0.02% 303,700
2013-12-27 2013-12-20 2.117 148,593 -15,355 0.02% 314,507
2013-11-29 2013-11-27 2.638 163,948 +15,969 0.02% 432,424
2013-11-28 2013-11-26 2.931 147,979 +14,741 0.02% 433,672
2013-11-15 2013-11-13 2.149 133,238 -130,825 0.02% 286,346
2013-11-07 2013-11-05 1.791 264,063 -47,908 0.04% 472,921
2013-11-06 2013-11-04 1.791 311,971 -21,497 0.05% 558,722
2013-11-05 2013-11-01 1.758 333,468 -30,710 0.05% 586,363
2013-11-01 2013-10-30 1.758 364,178 +68,177 0.05% 640,363
2013-10-30 2013-10-28 1.791 296,001 +18,426 0.04% 530,120
2013-09-12 2013-09-10 1.693 277,575 +52,207 0.04% 470,005
2013-09-11 2013-09-09 1.693 225,368 +92,130 0.03% 381,605
2013-09-10 2013-09-06 1.693 133,238 +57,735 0.02% 225,606
2013-09-06 2013-09-04 1.726 75,503 +3,686 0.01% 130,304
2013-04-15 2013-04-11 1.889 71,817 -564,158 0.01% 135,636
2012-08-31 2012-08-29 2.182 635,975 +89,060 0.09% 1,387,501
2012-08-30 2012-08-28 2.247 546,915 -21,497 0.08% 1,228,818
2012-08-28 2012-08-24 2.279 568,412 -141,267 0.08% 1,295,627
2012-08-23 2012-08-21 2.312 709,679 +6,142 0.10% 1,640,737
2012-08-01 2012-07-30 1.824 703,537 +21,497 0.10% 1,282,902
2012-07-31 2012-07-27 1.824 682,040 +62,035 0.10% 1,243,702
2012-07-30 2012-07-26 1.889 620,005 -92,131 0.09% 1,170,959
2012-07-26 2012-07-24 1.824 712,136 +3,071 0.10% 1,298,582
2012-07-19 2012-07-17 1.726 709,065 +21,497 0.10% 1,223,716
2012-07-18 2012-07-16 1.758 687,568 -21,497 0.10% 1,209,005
2012-07-13 2012-07-11 1.726 709,065 +3,071 0.10% 1,223,716
2012-06-27 2012-06-25 1.856 705,994 +58,350 0.10% 1,310,371
2012-06-26 2012-06-22 1.856 647,644 -61,421 0.14% 1,202,070
2012-06-04 2012-05-31 1.921 709,065 +138,810 0.16% 1,362,249
2012-06-01 2012-05-30 1.921 570,255 -133,896 0.13% 1,095,569
2012-05-28 2012-05-24 1.799 704,151 +28,825 0.16% 1,267,105
2012-05-22 2012-05-18 2.241 675,326 +8,836 0.16% 1,513,311
2012-05-17 2012-05-15 2.377 666,490 +32,398 0.15% 1,584,027
2012-05-16 2012-05-14 2.377 634,092 +7,069 0.15% 1,507,027
2012-05-15 2012-05-11 2.445 627,023 -29,453 0.14% 1,532,805
2012-05-11 2012-05-09 2.445 656,476 -17,672 0.15% 1,604,805
2012-05-10 2012-05-08 2.445 674,148 -14,727 0.15% 1,648,005
2012-04-13 2012-04-11 2.377 688,875 +14,727 0.16% 1,637,228
2012-04-05 2012-04-02 2.580 674,148 +11,781 0.15% 1,739,561
2012-04-03 2012-03-30 2.546 662,367 -9,425 0.15% 1,686,673
2012-03-28 2012-03-26 2.648 671,792 +53,015 0.15% 1,779,100
2012-03-19 2012-03-15 2.648 618,777 +14,727 0.14% 1,638,700
2012-03-06 2012-03-02 2.784 604,050 -8,836 0.14% 1,681,735
2012-02-28 2012-02-24 2.716 612,886 -2,945 0.14% 1,664,717
2012-02-24 2012-02-22 2.716 615,831 -17,672 0.14% 1,672,717
2012-02-23 2012-02-21 2.716 633,503 -17,672 0.15% 1,720,717
2012-02-21 2012-02-17 2.648 651,175 -23,562 0.15% 1,724,500
2012-02-10 2012-02-08 2.886 674,737 +8,836 0.16% 1,947,261
2012-02-09 2012-02-07 2.886 665,901 +53,015 0.15% 1,921,761
2012-02-08 2012-02-06 2.954 612,886 -19,439 0.14% 1,810,380
2012-02-06 2012-02-02 3.056 632,325 -17,083 0.15% 1,932,207
2012-02-03 2012-02-01 3.022 649,408 -23,562 0.15% 1,962,359
2012-02-02 2012-01-31 2.988 672,970 +8,836 0.15% 2,010,709
2012-02-01 2012-01-30 3.022 664,134 +38,289 0.15% 2,006,858
2012-01-30 2012-01-26 3.124 625,845 -53,016 0.14% 1,954,904
2012-01-26 2012-01-19 3.090 678,861 +1,767 0.16% 2,097,457
2012-01-20 2012-01-18 3.090 677,094 +7,069 0.16% 2,091,998
2012-01-06 2012-01-04 3.192 670,025 +7,069 0.15% 2,138,404
2012-01-05 2012-01-03 3.327 662,956 -589 0.15% 2,205,879
2012-01-04 2011-12-30 3.327 663,545 +20,617 0.15% 2,207,838
2012-01-03 2011-12-29 3.259 642,928 +14,726 0.15% 2,095,581
2011-12-30 2011-12-28 3.259 628,202 +14,727 0.14% 2,047,582
2011-12-29 2011-12-23 3.293 613,475 -23,563 0.14% 2,020,410
2011-12-28 2011-12-22 3.327 637,038 -32,398 0.15% 2,119,641
2011-07-18 2011-07-14 2.852 669,436 -11,781 0.15% 1,909,234
2011-06-16 2011-06-14 2.343 681,217 -106,031 0.16% 1,595,899
2011-06-03 2011-06-01 2.411 787,248 -5,890 0.18% 1,897,758
2011-05-30 2011-05-26 2.343 793,138 +5,890 0.18% 1,858,098
2011-05-25 2011-05-23 2.411 787,248 -29,453 0.18% 1,897,758
2011-05-24 2011-05-20 2.411 816,701 +5,891 0.19% 1,968,758
2011-05-23 2011-05-19 2.343 810,810 -42,412 0.19% 1,899,499
2011-05-19 2011-05-17 2.275 853,222 +2,945 0.20% 1,940,920
2011-05-17 2011-05-13 2.309 850,277 +20,617 0.20% 1,963,090
2011-05-16 2011-05-12 2.445 829,660 -21,795 0.19% 2,028,166
2011-05-13 2011-05-11 2.309 851,455 +26,507 0.20% 1,965,810
2011-04-12 2011-04-08 2.105 824,948 +5,891 0.19% 1,736,557
2011-04-07 2011-04-04 2.241 819,057 +8,836 0.19% 1,835,392
2011-03-30 2011-03-28 2.377 810,221 -14,727 0.19% 1,925,628
2011-03-29 2011-03-25 2.139 824,948 +17,672 0.19% 1,764,566
2011-03-28 2011-03-24 2.614 807,276 +53,016 0.19% 2,110,491
2010-11-26 2010-11-24 1.799 754,260 -1 0.17% 1,357,275
2010-09-22 2010-09-20 1.799 754,261 -28 0.17% 1,357,277
2009-12-09 2009-12-07 1.799 754,289 -1 0.17% 1,357,327
2009-10-27 2009-10-22 1.698 754,290 -29,453 0.17% 1,280,499
2009-10-14 2009-10-12 1.528 783,743 +29,453 0.18% 1,197,449
2009-09-16 2009-09-14 1.901 754,290 -8,836 0.17% 1,434,159
2009-09-10 2009-09-08 2.037 763,126 +41,234 0.18% 1,554,599
2009-09-09 2009-09-07 2.139 721,892 -8,835 0.17% 1,544,129
2009-09-08 2009-09-04 2.071 730,727 +8,835 0.17% 1,513,407
2009-09-04 2009-09-02 2.173 721,892 +2,946 0.17% 1,568,639
2009-09-03 2009-09-01 2.275 718,946 +8,836 0.17% 1,635,467
2009-08-06 2009-08-04 2.377 710,110 -14,727 0.16% 1,687,697
2009-08-04 2009-07-31 2.343 724,837 +14,727 0.17% 1,698,088
2009-07-14 2009-07-10 2.173 710,110 -1 0.16% 1,543,037
2009-07-09 2009-07-07 2.173 710,111 -1,767 0.16% 1,543,039
2009-06-26 2009-06-24 2.173 711,878 -12,959 0.16% 1,546,879
2009-06-18 2009-06-16 2.071 724,837 -14,727 0.17% 1,501,208
2009-06-15 2009-06-11 2.275 739,564 -29,453 0.17% 1,682,369
2009-06-12 2009-06-10 2.003 769,017 -206,171 0.18% 1,540,490
2009-06-10 2009-06-08 2.003 975,188 -88,359 0.22% 1,953,490
2009-06-05 2009-06-03 2.037 1,063,547 +14,727 0.24% 2,166,600
2009-06-04 2009-06-02 2.309 1,048,820 -14,727 0.24% 2,421,479
2009-05-22 2009-05-20 1.545 1,063,547 -8,836 0.24% 1,643,005
2009-05-21 2009-05-19 1.477 1,072,383 +97,195 0.25% 1,583,835
2009-05-20 2009-05-18 1.494 975,188 +265,077 0.22% 1,456,840
2009-05-15 2009-05-13 1.392 710,111 -20,617 0.16% 988,510
2009-04-23 2009-04-21 1.358 730,728 -23,562 0.17% 992,400
2009-04-22 2009-04-20 1.426 754,290 -8,247 0.17% 1,075,619
2009-04-02 2009-03-31 1.019 762,537 -1,178 0.18% 776,699
2009-01-16 2009-01-14 0.951 763,715 +5,301 0.18% 726,039
2008-12-29 2008-12-22 1.120 758,414 +2,945 0.17% 849,750
2008-12-22 2008-12-18 0.985 755,469 +14,727 0.17% 743,850
2008-12-17 2008-12-15 0.917 740,742 +316,619 0.17% 679,050
2008-12-16 2008-12-12 0.917 424,123 -316,619 0.10% 388,800
2008-12-15 2008-12-11 0.917 740,742 +29,453 0.17% 679,050
2008-09-24 2008-09-22 1.120 711,289 -14,727 0.16% 796,950
2008-09-23 2008-09-19 1.188 726,016 -11,781 0.17% 862,750
2008-09-22 2008-09-18 0.883 737,797 +26,508 0.17% 651,300
2008-08-11 2008-08-07 2.750 711,289 -10,014 0.16% 1,956,149
2008-08-08 2008-08-05 2.614 721,303 -12,959 0.17% 1,885,729
2008-07-23 2008-07-21 2.682 734,262 -170,828 0.17% 1,969,468
2008-07-03 2008-06-30 2.988 905,090 +5,302 0.21% 2,704,240
2008-06-12 2008-06-10 3.158 899,788 -47,125 0.21% 2,841,149
2008-06-06 2008-06-04 3.022 946,913 +8,247 0.22% 2,861,349
2008-06-05 2008-06-03 3.022 938,666 +17,083 0.22% 2,836,429
2008-06-04 2008-06-02 3.192 921,583 +22,384 0.21% 2,941,258
2008-06-03 2008-05-30 3.395 899,199 -11,781 0.21% 3,052,999
2008-06-02 2008-05-29 3.056 910,980 +167,882 0.21% 2,783,698
2008-05-29 2008-05-27 2.750 743,098 +29,453 0.17% 2,043,628
2008-05-28 2008-05-26 2.682 713,645 +38,289 0.16% 1,914,168
2008-02-15 2008-02-13 4.753 675,356 -2,946 0.16% 3,210,196
2008-01-24 2008-01-22 4.618 678,302 -44,179 0.16% 3,132,080
2008-01-17 2008-01-15 5.738 722,481 -5,891 0.17% 4,145,567
2008-01-14 2008-01-10 6.111 728,372 -14,726 0.17% 4,451,399
2008-01-10 2008-01-08 6.790 743,098 +41,234 0.17% 5,045,996
2008-01-08 2008-01-04 6.485 701,864 -10,014 0.16% 4,551,527
2008-01-04 2008-01-02 6.247 711,878 +5,890 0.16% 4,447,277
2008-01-03 2007-12-31 5.942 705,988 +12,960 0.16% 4,194,751
2007-12-21 2007-12-19 4.923 693,028 +589 0.16% 3,411,847
2007-12-19 2007-12-17 4.753 692,439 +2,945 0.16% 3,291,398
2007-11-30 2007-11-28 5.093 689,494 -5,890 0.16% 3,511,499
2007-11-05 2007-11-01 5.670 695,384 +14,726 0.16% 3,942,866
2007-11-02 2007-10-31 5.534 680,658 +8,836 0.16% 3,766,928
2007-11-01 2007-10-30 5.568 671,822 +2,945 0.16% 3,740,838
2007-10-30 2007-10-26 5.704 668,877 +5,302 0.17% 3,815,280
2007-10-29 2007-10-25 5.636 663,575 +2,945 0.17% 3,739,977
2007-10-25 2007-10-23 5.738 660,630 -2,356 0.17% 3,790,669
2007-10-16 2007-10-12 5.602 662,986 +4,712 0.17% 3,714,147
2007-10-15 2007-10-11 6.010 658,274 +2,946 0.17% 3,955,950
2007-10-12 2007-10-10 5.976 655,328 +5,890 0.17% 3,915,996
2007-10-10 2007-10-08 5.874 649,438 -17,083 0.17% 3,814,649
2007-10-08 2007-10-04 5.772 666,521 +5,302 0.17% 3,847,101
2007-10-03 2007-09-28 5.500 661,219 -4,712 0.17% 3,636,898
2007-09-28 2007-09-25 5.602 665,931 +20,028 0.20% 3,730,646
2007-09-24 2007-09-20 6.213 645,903 -5,891 0.20% 4,013,185
2007-09-21 2007-09-19 6.145 651,794 +589 0.20% 4,005,528
2007-09-14 2007-09-12 5.942 651,205 -2,945 0.20% 3,869,248
2007-09-10 2007-09-06 6.179 654,150 -5,891 0.20% 4,042,216
2007-09-07 2007-09-05 6.213 660,041 +11,781 0.20% 4,101,029
2007-09-06 2007-09-04 6.281 648,260 +2,946 0.20% 4,071,850
2007-09-05 2007-09-03 6.213 645,314 -5,891 0.20% 4,009,526
2007-08-29 2007-08-27 6.010 651,205 -8,836 0.20% 3,913,468
2007-08-27 2007-08-23 5.568 660,041 +17,672 0.20% 3,675,239
2007-08-20 2007-08-16 5.738 642,369 -11,781 0.20% 3,685,888
2007-08-10 2007-08-08 6.010 654,150 -6,409 0.20% 3,931,166
2007-08-03 2007-08-01 6.145 660,559 +35,343 0.20% 4,059,392
2007-08-02 2007-07-31 6.281 625,216 -38,289 0.19% 3,927,106
2007-07-31 2007-07-27 6.281 663,505 +5,891 0.20% 4,167,607
2007-07-30 2007-07-26 6.451 657,614 -8,836 0.20% 4,242,242
2007-07-27 2007-07-25 6.111 666,450 +17,672 0.21% 4,072,967
2007-07-24 2007-07-20 6.757 648,778 +38,289 0.20% 4,383,490
2007-07-23 2007-07-19 6.655 610,489 -35,344 0.19% 4,062,606
2007-07-13 2007-07-11 6.757 645,833 +2,946 0.20% 4,363,592
2007-07-12 2007-07-10 6.824 642,887 +53,015 0.20% 4,387,342
2007-07-11 2007-07-09 7.062 589,872 +5,890 0.18% 4,165,738
2007-07-10 2007-07-06 6.994 583,982 -24,151 0.18% 4,084,487
2007-07-09 2007-07-05 7.062 608,133 -32,398 0.19% 4,294,699
2007-07-05 2007-07-03 7.300 640,531 -5,891 0.20% 4,675,730
2007-07-04 2007-06-29 6.892 646,422 +44,180 0.20% 4,455,362
2007-07-03 2007-06-28 7.130 602,242 -47,125 0.19% 4,293,991
2007-06-29 2007-06-27 6.994 649,367 +90,715 0.20% 4,541,803
2007-06-28 2007-06-26 7.028 558,652 -91,304 0.17% 3,926,291
2007-06-26 2007-06-22 6.790 649,956 0.20% 4,413,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top