History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-13 | 2025-03-11 | 0.011 | 4,762,920 | +0 | 0.06% | 52,392 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-26 | 2025-02-24 | 0.011 | 4,762,920 | +0 | 0.06% | 52,392 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,762,920 | +0 | 0.06% | 47,629 |
| 2025-02-04 | 2025-01-28 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-02-03 | 2025-01-24 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-27 | 2025-01-23 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-24 | 2025-01-22 | 0.011 | 4,762,920 | +0 | 0.06% | 52,392 |
| 2025-01-23 | 2025-01-21 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-22 | 2025-01-20 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-21 | 2025-01-17 | 0.011 | 4,762,920 | +0 | 0.06% | 52,392 |
| 2025-01-20 | 2025-01-16 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-17 | 2025-01-15 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-16 | 2025-01-14 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-15 | 2025-01-13 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-14 | 2025-01-10 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-13 | 2025-01-09 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-10 | 2025-01-08 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-09 | 2025-01-07 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-08 | 2025-01-06 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-07 | 2025-01-03 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2025-01-06 | 2025-01-02 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-03 | 2024-12-31 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2025-01-02 | 2024-12-27 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-30 | 2024-12-24 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-27 | 2024-12-20 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2024-12-23 | 2024-12-19 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2024-12-20 | 2024-12-18 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2024-12-19 | 2024-12-17 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-18 | 2024-12-16 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-17 | 2024-12-13 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-12-16 | 2024-12-12 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-12-13 | 2024-12-11 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-12 | 2024-12-10 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-11 | 2024-12-09 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-10 | 2024-12-06 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-09 | 2024-12-05 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-06 | 2024-12-04 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-05 | 2024-12-03 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2024-12-04 | 2024-12-02 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-03 | 2024-11-29 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-12-02 | 2024-11-28 | 0.012 | 4,762,920 | +0 | 0.06% | 57,155 |
| 2024-11-29 | 2024-11-27 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-11-28 | 2024-11-26 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-11-27 | 2024-11-25 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-11-26 | 2024-11-22 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-25 | 2024-11-21 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-22 | 2024-11-20 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-21 | 2024-11-19 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-20 | 2024-11-18 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-19 | 2024-11-15 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-18 | 2024-11-14 | 0.013 | 4,762,920 | +0 | 0.06% | 61,918 |
| 2024-11-15 | 2024-11-13 | 0.014 | 4,762,920 | +0 | 0.06% | 66,681 |
| 2024-11-14 | 2024-11-12 | 0.015 | 4,762,920 | +0 | 0.06% | 71,444 |
| 2024-11-13 | 2024-11-11 | 0.015 | 4,762,920 | +0 | 0.06% | 71,444 |
| 2024-11-12 | 2024-11-08 | 0.016 | 4,762,920 | +0 | 0.06% | 76,207 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,762,920 | +0 | 0.06% | 80,970 |
| 2024-11-08 | 2024-11-06 | 0.016 | 4,762,920 | +0 | 0.06% | 76,207 |
| 2024-11-07 | 2024-11-05 | 0.016 | 4,762,920 | +0 | 0.06% | 76,207 |
| 2024-11-06 | 2024-11-04 | 0.016 | 4,762,920 | +0 | 0.06% | 76,207 |
| 2024-11-05 | 2024-11-01 | 0.017 | 4,762,920 | +0 | 0.06% | 80,970 |
| 2024-11-04 | 2024-10-31 | 0.016 | 4,762,920 | +0 | 0.06% | 76,207 |
| 2024-11-01 | 2024-10-30 | 0.018 | 4,762,920 | +0 | 0.06% | 85,733 |
| 2024-10-31 | 2024-10-29 | 0.018 | 4,762,920 | +0 | 0.06% | 85,733 |
| 2024-10-30 | 2024-10-28 | 0.017 | 4,762,920 | +0 | 0.06% | 80,970 |
| 2024-10-29 | 2024-10-25 | 0.017 | 4,762,920 | +410,000 | 0.06% | 80,970 |
| 2024-10-10 | 2024-10-08 | 0.020 | 4,352,920 | +2,000,000 | 0.05% | 87,058 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,352,920 | -1,500,000 | 0.03% | 75,293 |
| 2024-05-29 | 2024-05-27 | 0.021 | 3,852,920 | +2,000,000 | 0.05% | 80,911 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,852,920 | +1,800,000 | 0.02% | 44,470 |
| 2024-05-21 | 2024-05-17 | 0.022 | 52,920 | -792,000 | 0.00% | 1,164 |
| 2024-05-20 | 2024-05-16 | 0.017 | 844,920 | -1,000,000 | 0.01% | 14,364 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,844,920 | -32,000 | 0.02% | 29,519 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,876,920 | -1,000,000 | 0.02% | 28,154 |
| 2023-11-28 | 2023-11-24 | 0.018 | 2,876,920 | -1,000,000 | 0.03% | 51,785 |
| 2023-10-20 | 2023-10-18 | 0.018 | 3,876,920 | +1,500,000 | 0.05% | 69,785 |
| 2023-09-19 | 2023-09-15 | 0.020 | 2,376,920 | +1,000,000 | 0.03% | 47,538 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,376,920 | +1,000,000 | 0.02% | 31,669 |
| 2023-09-13 | 2023-09-11 | 0.026 | 376,920 | -1,000,000 | 0.00% | 9,800 |
| 2023-06-19 | 2023-06-15 | 0.022 | 1,376,920 | +924,000 | 0.02% | 30,292 |
| 2022-12-16 | 2022-12-14 | 0.071 | 452,920 | +400,000 | 0.01% | 32,157 |
| 2022-07-04 | 2022-06-29 | 0.099 | 52,920 | -40,000 | 0.00% | 5,239 |
| 2022-06-27 | 2022-06-23 | 0.103 | 92,920 | +40,000 | 0.00% | 9,571 |
| 2021-08-02 | 2021-07-29 | 0.951 | 52,920 | +1,726 | 0.00% | 50,328 |
| 2020-07-27 | 2020-07-23 | 1.110 | 51,194 | +1,121 | 0.00% | 56,810 |
| 2019-06-05 | 2019-06-03 | 1.325 | 50,073 | +960 | 0.00% | 66,364 |
| 2019-05-22 | 2019-05-20 | 1.304 | 49,113 | -5,569 | 0.00% | 64,033 |
| 2019-04-26 | 2019-04-24 | 1.347 | 54,682 | -9,280 | 0.00% | 73,651 |
| 2019-04-12 | 2019-04-10 | 1.239 | 63,962 | +9,280 | 0.00% | 79,258 |
| 2018-12-07 | 2018-12-05 | 1.110 | 54,682 | -1,856 | 0.00% | 60,688 |
| 2018-11-22 | 2018-11-20 | 0.884 | 56,538 | +1,856 | 0.00% | 49,955 |
| 2018-10-22 | 2018-10-18 | 13.835 | 54,682 | +48,606 | 0.00% | 756,538 |
| 2018-06-15 | 2018-06-13 | 17.747 | 6,076 | +45 | 0.00% | 107,828 |
| 2018-04-11 | 2018-04-09 | 17.486 | 6,031 | -6,142 | 0.00% | 105,459 |
| 2018-04-03 | 2018-03-28 | 18.496 | 12,173 | -1,229 | 0.00% | 225,146 |
| 2018-03-28 | 2018-03-26 | 18.463 | 13,402 | +7,371 | 0.00% | 247,441 |
| 2018-03-27 | 2018-03-23 | 18.333 | 6,031 | -9,214 | 0.00% | 110,565 |
| 2018-03-21 | 2018-03-19 | 19.277 | 15,245 | +9,214 | 0.00% | 293,878 |
| 2017-11-30 | 2017-11-28 | 10.713 | 6,031 | +614 | 0.00% | 64,611 |
| 2017-07-25 | 2017-07-21 | 4.168 | 5,417 | -30,710 | 0.00% | 22,578 |
| 2017-07-24 | 2017-07-20 | 4.201 | 36,127 | -9,213 | 0.00% | 151,754 |
| 2017-07-14 | 2017-07-12 | 4.396 | 45,340 | +12,284 | 0.01% | 199,312 |
| 2017-07-10 | 2017-07-06 | 3.810 | 33,056 | +27,639 | 0.00% | 125,937 |
| 2017-05-02 | 2017-04-27 | 3.354 | 5,417 | -4,300 | 0.00% | 18,168 |
| 2017-04-24 | 2017-04-20 | 3.028 | 9,717 | +4,300 | 0.00% | 29,426 |
| 2012-05-28 | 2012-05-24 | 1.799 | 5,417 | +221 | 0.00% | 9,748 |
| 2011-07-04 | 2011-06-29 | 2.343 | 5,196 | -690,804 | 0.00% | 12,173 |
| 2008-12-17 | 2008-12-15 | 0.917 | 696,000 | +696,000 | 0.16% | 638,034 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -696,000 | ||
| 2008-09-19 | 2008-09-17 | 1.613 | 696,000 | +5,890 | 0.16% | 1,122,467 |
| 2008-09-18 | 2008-09-16 | 2.241 | 690,110 | +5,891 | 0.16% | 1,546,440 |
| 2008-09-17 | 2008-09-12 | 2.241 | 684,219 | +2,945 | 0.16% | 1,533,239 |
| 2008-09-16 | 2008-09-11 | 2.241 | 681,274 | +2,945 | 0.16% | 1,526,640 |
| 2008-09-12 | 2008-09-10 | 2.343 | 678,329 | +8,836 | 0.16% | 1,589,133 |
| 2008-09-11 | 2008-09-09 | 2.343 | 669,493 | +5,891 | 0.15% | 1,568,433 |
| 2008-09-09 | 2008-09-05 | 2.309 | 663,602 | +8,836 | 0.15% | 1,532,101 |
| 2008-09-02 | 2008-08-29 | 2.479 | 654,766 | +2,945 | 0.15% | 1,622,855 |
| 2008-09-01 | 2008-08-28 | 2.411 | 651,821 | +2,945 | 0.15% | 1,571,294 |
| 2008-08-29 | 2008-08-27 | 2.512 | 648,876 | +3,535 | 0.15% | 1,630,288 |
| 2008-08-28 | 2008-08-26 | 2.512 | 645,341 | +16,493 | 0.15% | 1,621,406 |
| 2008-08-27 | 2008-08-25 | 2.512 | 628,848 | +14,727 | 0.14% | 1,579,968 |
| 2008-08-26 | 2008-08-21 | 2.546 | 614,121 | +17,672 | 0.14% | 1,563,817 |
| 2008-08-25 | 2008-08-20 | 2.614 | 596,449 | +14,137 | 0.14% | 1,559,319 |
| 2008-08-14 | 2008-08-12 | 2.886 | 582,312 | -31,809 | 0.13% | 1,680,527 |
| 2008-08-13 | 2008-08-11 | 2.886 | 614,121 | -35,344 | 0.14% | 1,772,326 |
| 2008-08-12 | 2008-08-08 | 2.716 | 649,465 | -17,082 | 0.15% | 1,764,073 |
| 2008-08-11 | 2008-08-07 | 2.750 | 666,547 | -20,028 | 0.15% | 1,833,102 |
| 2008-08-08 | 2008-08-05 | 2.614 | 686,575 | -3,535 | 0.16% | 1,794,938 |
| 2008-04-16 | 2008-04-14 | 4.753 | 690,110 | +1,178 | 0.16% | 3,280,327 |
| 2008-04-14 | 2008-04-10 | 4.685 | 688,932 | +2,946 | 0.16% | 3,227,946 |
| 2007-12-19 | 2007-12-17 | 4.753 | 685,986 | +589 | 0.16% | 3,260,725 |
| 2007-11-16 | 2007-11-14 | 5.025 | 685,397 | +589 | 0.16% | 3,444,092 |
| 2007-10-24 | 2007-10-22 | 5.738 | 684,808 | -2,356 | 0.18% | 3,929,401 |
| 2007-10-23 | 2007-10-18 | 5.942 | 687,164 | +2,356 | 0.18% | 4,082,905 |
| 2007-10-17 | 2007-10-15 | 5.942 | 684,808 | -589 | 0.18% | 4,068,906 |
| 2007-10-10 | 2007-10-08 | 5.874 | 685,397 | -2,946 | 0.18% | 4,025,864 |
| 2007-09-28 | 2007-09-25 | 5.602 | 688,343 | +1,768 | 0.21% | 3,856,201 |
| 2007-09-27 | 2007-09-24 | 5.942 | 686,575 | +2,356 | 0.21% | 4,079,405 |
| 2007-09-19 | 2007-09-17 | 6.145 | 684,219 | +10,014 | 0.21% | 4,204,792 |
| 2007-09-18 | 2007-09-14 | 6.281 | 674,205 | -8,836 | 0.20% | 4,234,816 |
| 2007-09-17 | 2007-09-13 | 6.111 | 683,041 | +2,356 | 0.21% | 4,174,362 |
| 2007-09-14 | 2007-09-12 | 5.942 | 680,685 | -8,247 | 0.21% | 4,044,409 |
| 2007-09-12 | 2007-09-10 | 6.077 | 688,932 | +2,946 | 0.21% | 4,186,973 |
| 2007-09-11 | 2007-09-07 | 6.111 | 685,986 | +5,890 | 0.21% | 4,192,360 |
| 2007-08-21 | 2007-08-17 | 5.534 | 680,096 | +5,891 | 0.21% | 3,763,818 |
| 2007-08-20 | 2007-08-16 | 5.738 | 674,205 | +5,890 | 0.20% | 3,868,561 |
| 2007-08-10 | 2007-08-08 | 6.010 | 668,315 | +58,906 | 0.20% | 4,016,292 |
| 2007-08-09 | 2007-08-07 | 5.738 | 609,409 | +156,101 | 0.19% | 3,496,765 |
| 2007-08-08 | 2007-08-06 | 5.840 | 453,308 | +70,687 | 0.14% | 2,647,236 |
| 2007-08-07 | 2007-08-03 | 6.077 | 382,621 | -17,671 | 0.12% | 2,325,373 |
| 2007-08-06 | 2007-08-02 | 5.942 | 400,292 | -14,727 | 0.12% | 2,378,405 |
| 2007-08-02 | 2007-07-31 | 6.281 | 415,019 | -14,726 | 0.13% | 2,606,817 |
| 2007-08-01 | 2007-07-30 | 6.247 | 429,745 | -2,946 | 0.13% | 2,684,723 |
| 2007-07-27 | 2007-07-25 | 6.111 | 432,691 | -2,945 | 0.13% | 2,644,364 |
| 2007-07-26 | 2007-07-24 | 6.349 | 435,636 | -2,945 | 0.14% | 2,765,898 |
| 2007-07-25 | 2007-07-23 | 6.519 | 438,581 | -5,891 | 0.14% | 2,859,051 |
| 2007-07-24 | 2007-07-20 | 6.757 | 444,472 | -14,726 | 0.14% | 3,003,090 |
| 2007-07-23 | 2007-07-19 | 6.655 | 459,198 | -8,836 | 0.14% | 3,055,814 |
| 2007-07-19 | 2007-07-17 | 6.790 | 468,034 | -5,891 | 0.15% | 3,178,178 |
| 2007-07-18 | 2007-07-16 | 6.723 | 473,925 | -14,726 | 0.15% | 3,185,999 |
| 2007-07-17 | 2007-07-13 | 6.723 | 488,651 | -17,672 | 0.15% | 3,284,996 |
| 2007-07-16 | 2007-07-12 | 6.790 | 506,323 | -55,961 | 0.16% | 3,438,179 |
| 2007-07-13 | 2007-07-11 | 6.757 | 562,284 | -47,125 | 0.17% | 3,799,090 |
| 2007-07-12 | 2007-07-10 | 6.824 | 609,409 | -111,920 | 0.19% | 4,158,874 |
| 2007-07-11 | 2007-07-09 | 7.062 | 721,329 | -226,788 | 0.22% | 5,094,101 |
| 2007-07-10 | 2007-07-06 | 6.994 | 948,117 | -54,194 | 0.29% | 6,631,320 |
| 2007-07-09 | 2007-07-05 | 7.062 | 1,002,311 | -144,319 | 0.31% | 7,078,425 |
| 2007-07-06 | 2007-07-04 | 7.096 | 1,146,630 | -91,304 | 0.36% | 8,136,552 |
| 2007-07-05 | 2007-07-03 | 7.300 | 1,237,934 | -8,836 | 0.38% | 9,036,636 |
| 2007-07-04 | 2007-06-29 | 6.892 | 1,246,770 | -268,022 | 0.39% | 8,593,166 |
| 2007-07-03 | 2007-06-28 | 7.130 | 1,514,792 | -8,836 | 0.47% | 10,800,481 |
| 2007-06-29 | 2007-06-27 | 6.994 | 1,523,628 | -203,226 | 0.47% | 10,656,559 |
| 2007-06-28 | 2007-06-26 | 7.028 | 1,726,854 | -167,882 | 0.54% | 12,136,593 |
| 2007-06-27 | 2007-06-25 | 6.960 | 1,894,736 | -44,179 | 0.59% | 13,187,831 |
| 2007-06-26 | 2007-06-22 | 6.790 | 1,938,915 | 0.60% | 13,166,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy