History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,000,942 | +0 | 0.01% | 11,010 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,000,942 | +0 | 0.01% | 11,010 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,000,942 | +0 | 0.01% | 12,011 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,000,942 | +0 | 0.01% | 10,009 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,000,942 | +200,000 | 0.01% | 10,009 |
| 2024-10-18 | 2024-10-16 | 0.017 | 800,942 | +200,000 | 0.01% | 13,616 |
| 2024-10-10 | 2024-10-08 | 0.020 | 600,942 | -586,000 | 0.01% | 12,019 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,186,942 | -200,000 | 0.01% | 37,982 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,386,942 | +500,000 | 0.02% | 20,804 |
| 2024-05-31 | 2024-05-29 | 0.020 | 886,942 | -434,000 | 0.01% | 17,739 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,320,942 | -200,000 | 0.02% | 31,703 |
| 2024-02-06 | 2024-02-02 | 0.011 | 1,520,942 | +200,000 | 0.02% | 16,730 |
| 2023-12-27 | 2023-12-21 | 0.015 | 1,320,942 | +200,000 | 0.02% | 19,814 |
| 2023-12-15 | 2023-12-13 | 0.016 | 1,120,942 | +520,000 | 0.01% | 17,935 |
| 2023-12-11 | 2023-12-07 | 0.016 | 600,942 | -938,000 | 0.01% | 9,615 |
| 2023-12-01 | 2023-11-29 | 0.018 | 1,538,942 | -862,000 | 0.02% | 27,701 |
| 2023-11-08 | 2023-11-06 | 0.018 | 2,400,942 | +350,000 | 0.03% | 43,217 |
| 2023-10-12 | 2023-10-10 | 0.018 | 2,050,942 | +200,000 | 0.02% | 36,917 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,850,942 | +500,000 | 0.02% | 35,168 |
| 2023-08-10 | 2023-08-08 | 0.018 | 1,350,942 | -1,100,000 | 0.02% | 24,317 |
| 2023-08-04 | 2023-08-02 | 0.019 | 2,450,942 | +1,100,000 | 0.03% | 46,568 |
| 2023-08-02 | 2023-07-31 | 0.019 | 1,350,942 | -300,000 | 0.02% | 25,668 |
| 2023-07-26 | 2023-07-24 | 0.014 | 1,650,942 | +200,000 | 0.02% | 23,113 |
| 2023-06-12 | 2023-06-08 | 0.020 | 1,450,942 | +400,000 | 0.02% | 29,019 |
| 2023-05-25 | 2023-05-23 | 0.014 | 1,050,942 | +200,000 | 0.01% | 14,713 |
| 2023-04-03 | 2023-03-30 | 0.027 | 850,942 | +100,000 | 0.01% | 22,975 |
| 2023-03-24 | 2023-03-22 | 0.033 | 750,942 | +200,000 | 0.01% | 24,781 |
| 2023-01-10 | 2023-01-06 | 0.070 | 550,942 | -180,000 | 0.01% | 38,566 |
| 2022-12-14 | 2022-12-12 | 0.079 | 730,942 | -250,000 | 0.01% | 57,744 |
| 2022-12-13 | 2022-12-09 | 0.083 | 980,942 | +250,000 | 0.01% | 81,418 |
| 2022-09-08 | 2022-09-06 | 0.053 | 730,942 | -10,000 | 0.01% | 38,740 |
| 2022-09-07 | 2022-09-05 | 0.048 | 740,942 | +200,000 | 0.01% | 35,565 |
| 2022-08-16 | 2022-08-12 | 0.064 | 540,942 | -1,000,000 | 0.01% | 34,620 |
| 2022-08-15 | 2022-08-11 | 0.064 | 1,540,942 | +1,000,000 | 0.02% | 98,620 |
| 2022-08-04 | 2022-08-02 | 0.063 | 540,942 | +130,000 | 0.01% | 34,079 |
| 2022-07-26 | 2022-07-22 | 0.073 | 410,942 | +80,000 | 0.00% | 29,999 |
| 2022-07-18 | 2022-07-14 | 0.075 | 330,942 | +90,000 | 0.00% | 24,821 |
| 2022-07-08 | 2022-07-06 | 0.087 | 240,942 | +180,000 | 0.00% | 20,962 |
| 2022-06-27 | 2022-06-23 | 0.103 | 60,942 | -300,000 | 0.00% | 6,277 |
| 2022-06-22 | 2022-06-20 | 0.100 | 360,942 | +20,000 | 0.00% | 36,094 |
| 2022-06-21 | 2022-06-17 | 0.089 | 340,942 | -50,000 | 0.00% | 30,344 |
| 2022-06-20 | 2022-06-16 | 0.072 | 390,942 | +10,000 | 0.00% | 28,148 |
| 2022-06-15 | 2022-06-13 | 0.081 | 380,942 | +10,000 | 0.00% | 30,856 |
| 2022-05-31 | 2022-05-27 | 0.085 | 370,942 | +10,000 | 0.00% | 31,530 |
| 2022-05-30 | 2022-05-26 | 0.087 | 360,942 | +200,000 | 0.00% | 31,402 |
| 2022-05-26 | 2022-05-24 | 0.089 | 160,942 | +20,000 | 0.00% | 14,324 |
| 2022-05-25 | 2022-05-23 | 0.096 | 140,942 | -200,000 | 0.00% | 13,530 |
| 2022-05-20 | 2022-05-18 | 0.084 | 340,942 | +200,000 | 0.00% | 28,639 |
| 2022-05-16 | 2022-05-12 | 0.086 | 140,942 | +80,000 | 0.00% | 12,121 |
| 2022-05-13 | 2022-05-11 | 0.096 | 60,942 | +60,000 | 0.00% | 5,850 |
| 2022-05-05 | 2022-05-03 | 0.161 | 942 | -200,000 | 0.00% | 152 |
| 2022-05-03 | 2022-04-28 | 0.082 | 200,942 | +200,000 | 0.00% | 16,477 |
| 2021-11-23 | 2021-11-19 | 0.860 | 942 | -9 | 0.00% | 810 |
| 2021-08-02 | 2021-07-29 | 0.951 | 951 | +31 | 0.00% | 904 |
| 2020-07-27 | 2020-07-23 | 1.110 | 920 | +20 | 0.00% | 1,021 |
| 2019-06-05 | 2019-06-03 | 1.325 | 900 | +17 | 0.00% | 1,193 |
| 2018-11-21 | 2018-11-19 | 0.840 | 883 | -18,561 | 0.00% | 742 |
| 2018-11-19 | 2018-11-15 | 0.754 | 19,444 | +18,561 | 0.00% | 14,666 |
| 2018-10-22 | 2018-10-18 | 13.835 | 883 | +785 | 0.00% | 12,217 |
| 2018-06-15 | 2018-06-13 | 17.747 | 98 | +1 | 0.00% | 1,739 |
| 2018-03-06 | 2018-03-02 | 16.346 | 97 | -3,118 | 0.00% | 1,586 |
| 2017-11-08 | 2017-11-06 | 7.457 | 3,215 | -3,071 | 0.00% | 23,974 |
| 2017-11-06 | 2017-11-02 | 6.838 | 6,286 | +3,071 | 0.00% | 42,985 |
| 2017-02-01 | 2017-01-25 | 3.061 | 3,215 | -9,213 | 0.00% | 9,841 |
| 2016-07-27 | 2016-07-25 | 3.452 | 12,428 | -12,284 | 0.00% | 42,897 |
| 2016-07-26 | 2016-07-22 | 3.419 | 24,712 | -9,213 | 0.00% | 84,492 |
| 2013-11-29 | 2013-11-27 | 2.638 | 33,925 | +30,710 | 0.00% | 89,479 |
| 2012-06-27 | 2012-06-25 | 1.856 | 3,215 | +23 | 0.00% | 5,967 |
| 2012-05-28 | 2012-05-24 | 1.799 | 3,192 | +131 | 0.00% | 5,744 |
| 2011-11-10 | 2011-11-08 | 3.192 | 3,061 | -5,891 | 0.00% | 9,769 |
| 2011-11-09 | 2011-11-07 | 3.259 | 8,952 | +5,891 | 0.00% | 29,178 |
| 2011-04-27 | 2011-04-21 | 1.935 | 3,061 | -29,453 | 0.00% | 5,924 |
| 2011-04-13 | 2011-04-11 | 2.003 | 32,514 | +29,453 | 0.01% | 65,132 |
| 2011-03-31 | 2011-03-29 | 2.343 | 3,061 | -5,891 | 0.00% | 7,171 |
| 2011-03-30 | 2011-03-28 | 2.377 | 8,952 | -2,945 | 0.00% | 21,276 |
| 2011-03-29 | 2011-03-25 | 2.139 | 11,897 | -5,891 | 0.00% | 25,448 |
| 2011-03-28 | 2011-03-24 | 2.614 | 17,788 | +14,727 | 0.00% | 46,504 |
| 2009-08-06 | 2009-08-04 | 2.377 | 3,061 | -29,453 | 0.00% | 7,275 |
| 2009-07-10 | 2009-07-08 | 2.241 | 32,514 | -14,727 | 0.01% | 72,859 |
| 2009-07-08 | 2009-07-06 | 2.105 | 47,241 | +14,727 | 0.01% | 99,445 |
| 2009-06-16 | 2009-06-12 | 2.275 | 32,514 | +29,453 | 0.01% | 73,963 |
| 2009-06-08 | 2009-06-04 | 2.139 | 3,061 | -58,906 | 0.00% | 6,547 |
| 2009-06-04 | 2009-06-02 | 2.309 | 61,967 | -29,453 | 0.01% | 143,067 |
| 2009-05-21 | 2009-05-19 | 1.477 | 91,420 | +29,453 | 0.02% | 135,021 |
| 2009-05-11 | 2009-05-07 | 1.426 | 61,967 | +58,906 | 0.01% | 88,365 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,061 | -2,830 | 0.00% | 2,806 |
| 2008-12-16 | 2008-12-12 | 0.917 | 5,891 | +2,830 | 0.00% | 5,400 |
| 2007-11-01 | 2007-10-30 | 5.568 | 3,061 | +2,945 | 0.00% | 17,044 |
| 2007-06-26 | 2007-06-22 | 6.790 | 116 | 0.00% | 788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy