History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.074 0 +0
2022-07-26 2022-07-22 0.073 0 +0
2022-07-25 2022-07-21 0.076 0 +0
2022-07-22 2022-07-20 0.074 0 +0
2022-07-21 2022-07-19 0.071 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.071 0 +0
2022-07-18 2022-07-14 0.075 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.077 0 +0
2022-07-13 2022-07-11 0.082 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.087 0 +0
2022-07-07 2022-07-05 0.093 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.099 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.098 0 +0
2022-06-28 2022-06-24 0.103 0 +0
2022-06-27 2022-06-23 0.103 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.095 0 +0
2022-06-22 2022-06-20 0.100 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.072 0 +0
2022-06-17 2022-06-15 0.080 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.086 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.089 0 +0
2022-06-02 2022-05-31 0.093 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.087 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.096 0 +0
2022-05-24 2022-05-20 0.106 0 +0
2022-05-23 2022-05-19 0.081 0 +0
2022-05-20 2022-05-18 0.084 0 +0
2022-05-19 2022-05-17 0.087 0 +0
2022-05-18 2022-05-16 0.092 0 +0
2022-05-17 2022-05-13 0.088 0 +0
2022-05-16 2022-05-12 0.086 0 +0
2022-05-13 2022-05-11 0.096 0 +0
2022-05-12 2022-05-10 0.101 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.133 0 +0
2022-05-06 2022-05-04 0.153 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.082 0 +0
2022-04-29 2022-04-27 0.085 0 +0
2022-04-28 2022-04-26 0.085 0 +0
2022-04-27 2022-04-25 0.085 0 +0
2022-04-26 2022-04-22 0.085 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.540 0 +0
2022-04-21 2022-04-19 0.570 0 +0
2022-04-20 2022-04-14 0.550 0 +0
2022-04-19 2022-04-13 0.550 0 +0
2022-04-14 2022-04-12 0.570 0 +0
2022-04-13 2022-04-11 0.600 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.640 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.700 0 +0
2022-04-01 2022-03-30 0.740 0 +0
2022-03-31 2022-03-29 0.750 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.770 0 +0
2022-03-25 2022-03-23 0.780 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.790 0 +0
2022-03-22 2022-03-18 0.790 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.760 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.790 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.840 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.940 0 +0
2022-02-24 2022-02-22 0.920 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.890 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.860 0 +0
2022-02-08 2022-02-04 0.850 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.860 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.850 0 +0
2022-01-18 2022-01-14 0.850 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.870 0 +0
2022-01-04 2021-12-31 0.860 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.860 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.860 0 +0
2021-12-08 2021-12-06 0.860 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.880 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.850 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.840 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.930 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.930 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.930 0 +0
2021-11-05 2021-11-03 0.930 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.930 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.930 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.880 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.900 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.910 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.910 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.930 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.930 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.930 0 +0
2021-09-20 2021-09-16 0.940 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.950 0 +0
2021-09-15 2021-09-13 0.950 0 +0
2021-09-14 2021-09-10 0.950 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.960 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.930 0 +0
2021-09-02 2021-08-31 0.930 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.910 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.910 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.910 0 +0
2021-08-23 2021-08-19 0.910 0 +0
2021-08-20 2021-08-18 0.920 0 +0
2021-08-19 2021-08-17 0.930 0 +0
2021-08-18 2021-08-16 0.910 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.920 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.890 0 +0
2021-08-10 2021-08-06 0.890 0 +0
2021-08-09 2021-08-05 0.900 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.900 0 +0
2021-08-04 2021-08-02 0.910 0 +0
2021-08-03 2021-07-30 0.951 0 +0
2021-08-02 2021-07-29 0.951 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.930 0 +0
2021-07-27 2021-07-23 0.941 0 +0
2021-07-26 2021-07-22 0.992 0 +0
2021-07-23 2021-07-21 0.992 0 +0
2021-07-22 2021-07-20 0.961 0 +0
2021-07-21 2021-07-19 0.951 0 +0
2021-07-20 2021-07-16 0.961 0 +0
2021-07-19 2021-07-15 0.982 0 +0
2021-07-16 2021-07-14 0.951 0 -13,543
2021-05-10 2021-05-06 1.003 13,543 -15 0.00% 13,580
2021-05-04 2021-04-30 1.013 13,558 -3,870 0.00% 13,735
2021-05-03 2021-04-29 1.023 17,428 -264 0.00% 17,835
2021-04-07 2021-03-31 0.982 17,692 -14 0.00% 17,374
2021-03-16 2021-03-12 0.992 17,706 -102 0.00% 17,571
2020-07-27 2020-07-23 1.110 17,808 +390 0.00% 19,762
2019-07-10 2019-07-08 1.258 17,418 -47,310 0.00% 21,906
2019-06-05 2019-06-03 1.325 64,728 +1,241 0.00% 85,786
2019-05-14 2019-05-09 1.315 63,487 -18,561 0.00% 83,458
2019-04-16 2019-04-12 1.390 82,048 -185,613 0.00% 114,046
2019-04-15 2019-04-11 1.293 267,661 +185,613 0.00% 346,089
2019-04-11 2019-04-09 1.239 82,048 -18,562 0.00% 101,669
2019-04-08 2019-04-03 1.228 100,610 -27,842 0.00% 123,585
2019-04-01 2019-03-28 1.207 128,452 +27,842 0.00% 155,017
2019-03-25 2019-03-21 1.164 100,610 +18,562 0.00% 117,081
2019-02-15 2019-02-13 1.250 82,048 +46,403 0.00% 102,553
2019-01-16 2019-01-14 1.196 35,645 -9,281 0.00% 42,633
2019-01-14 2019-01-10 1.185 44,926 +3,712 0.00% 53,249
2019-01-10 2019-01-08 1.228 41,214 +18,562 0.00% 50,626
2019-01-04 2019-01-02 1.358 22,652 -18,562 0.00% 30,754
2019-01-03 2018-12-31 1.433 41,214 -46,403 0.00% 59,063
2018-12-21 2018-12-19 1.174 87,617 -46,403 0.00% 102,905
2018-12-19 2018-12-17 1.121 134,020 -18,561 0.00% 150,184
2018-12-14 2018-12-12 1.121 152,581 +18,561 0.00% 170,984
2018-11-28 2018-11-26 1.045 134,020 -9,281 0.00% 140,076
2018-11-27 2018-11-23 1.013 143,301 +37,123 0.00% 145,144
2018-11-21 2018-11-19 0.840 106,178 +14,849 0.00% 89,238
2018-11-19 2018-11-15 0.754 91,329 +74,245 0.00% 68,886
2018-11-13 2018-11-09 1.444 17,084 -27,842 0.00% 24,667
2018-10-30 2018-10-26 1.433 44,926 +22,274 0.00% 64,383
2018-10-25 2018-10-23 1.509 22,652 +5,568 0.00% 34,171
2018-10-22 2018-10-18 13.835 17,084 +15,186 0.00% 236,361
2018-06-15 2018-06-13 17.747 1,898 +14 0.00% 33,683
2018-05-04 2018-05-02 18.593 1,884 -1,843 0.00% 35,030
2018-05-03 2018-04-30 18.040 3,727 +1,843 0.00% 67,234
2018-04-25 2018-04-23 17.030 1,884 -4 0.00% 32,085
2018-03-14 2018-03-12 18.072 1,888 -21,497 0.00% 34,120
2018-03-13 2018-03-09 18.137 23,385 +21,497 0.00% 424,142
2017-11-03 2017-11-01 6.806 1,888 -44,837 0.00% 12,849
2017-11-02 2017-10-31 8.401 46,725 +44,837 0.01% 392,543
2017-09-19 2017-09-15 7.001 1,888 -18,426 0.00% 13,218
2017-09-18 2017-09-14 7.099 20,314 -107,486 0.00% 144,202
2017-09-15 2017-09-13 6.610 127,800 +120,998 0.02% 844,784
2017-09-14 2017-09-12 5.764 6,802 +4,914 0.00% 39,204
2017-08-15 2017-08-11 3.842 1,888 -2,285 0.00% 7,254
2017-03-30 2017-03-28 3.256 4,173 -6,142 0.00% 13,588
2017-03-24 2017-03-22 3.191 10,315 -3,071 0.00% 32,917
2017-03-17 2017-03-15 3.191 13,386 +9,213 0.00% 42,716
2017-01-03 2016-12-29 2.866 4,173 -9 0.00% 11,958
2016-10-26 2016-10-24 2.540 4,182 -15,355 0.00% 10,622
2016-09-15 2016-09-13 2.279 19,537 +15,355 0.00% 44,532
2016-07-05 2016-06-30 2.345 4,182 -7,371 0.00% 9,805
2016-06-20 2016-06-16 2.312 11,553 -1,842 0.00% 26,710
2016-06-16 2016-06-14 2.051 13,395 -6,142 0.00% 27,479
2016-05-31 2016-05-27 1.726 19,537 -27,639 0.00% 33,717
2016-05-27 2016-05-25 1.824 47,176 -20,883 0.01% 86,026
2016-05-20 2016-05-18 1.726 68,059 +48,522 0.01% 117,457
2015-08-19 2015-08-17 3.159 19,537 +7,370 0.00% 61,709
2015-06-11 2015-06-09 3.647 12,167 -9,213 0.00% 44,373
2015-06-09 2015-06-05 4.266 21,380 +3,071 0.00% 91,201
2015-06-04 2015-06-02 3.224 18,309 +14,127 0.00% 59,023
2015-05-05 2015-04-30 2.963 4,182 -3,685 0.00% 12,392
2015-02-26 2015-02-24 2.149 7,867 +3,685 0.00% 16,907
2013-11-29 2013-11-27 2.638 4,182 -14,741 0.00% 11,030
2013-11-28 2013-11-26 2.931 18,923 -61,420 0.00% 55,456
2013-11-19 2013-11-15 2.377 80,343 +30,096 0.01% 190,981
2013-11-18 2013-11-14 2.247 50,247 +46,065 0.01% 112,896
2013-10-08 2013-10-04 1.661 4,182 -9 0.00% 6,945
2013-06-14 2013-06-11 1.726 4,191 -41,152 0.00% 7,233
2013-01-11 2013-01-09 2.084 45,343 +41,152 0.01% 94,495
2012-12-05 2012-12-03 2.019 4,191 -9,213 0.00% 8,461
2012-12-03 2012-11-29 2.084 13,404 +9,213 0.00% 27,934
2012-08-02 2012-07-31 1.856 4,191 -92,131 0.00% 7,779
2012-07-10 2012-07-06 1.758 96,322 +92,131 0.01% 169,371
2012-06-27 2012-06-25 1.856 4,191 +761 0.00% 7,779
2012-05-28 2012-05-24 1.799 3,430 +141 0.00% 6,172
2012-01-20 2012-01-18 3.090 3,289 -7,658 0.00% 10,162
2012-01-19 2012-01-17 3.158 10,947 -7,658 0.00% 34,566
2012-01-18 2012-01-16 3.090 18,605 -2,356 0.00% 57,483
2012-01-17 2012-01-13 3.192 20,961 -104,264 0.00% 66,898
2012-01-16 2012-01-12 3.158 125,225 -46,535 0.03% 395,407
2012-01-13 2012-01-11 3.158 171,760 -8,836 0.04% 542,345
2012-01-12 2012-01-10 3.158 180,596 -15,905 0.04% 570,246
2012-01-10 2012-01-06 3.124 196,501 -35,932 0.05% 613,795
2012-01-09 2012-01-05 3.158 232,433 -18,261 0.05% 733,925
2011-12-21 2011-12-19 3.225 250,694 -17,672 0.06% 808,609
2011-12-13 2011-12-09 3.259 268,366 -29,453 0.06% 874,721
2011-10-04 2011-09-30 2.784 297,819 -1,178 0.07% 829,158
2011-10-03 2011-09-28 2.852 298,997 -7,658 0.07% 852,741
2011-07-28 2011-07-26 2.648 306,655 -14,726 0.07% 812,111
2011-07-26 2011-07-22 2.716 321,381 +8,835 0.07% 872,933
2011-07-19 2011-07-15 2.716 312,546 -147,264 0.07% 848,936
2011-07-18 2011-07-14 2.852 459,810 +161,991 0.11% 1,311,380
2011-06-15 2011-06-13 2.139 297,819 -5,302 0.07% 637,036
2011-06-03 2011-06-01 2.411 303,121 +5,302 0.07% 730,710
2011-05-27 2011-05-25 2.377 297,819 -103,085 0.07% 707,817
2011-05-20 2011-05-18 2.411 400,904 -29,453 0.09% 966,428
2011-05-19 2011-05-17 2.275 430,357 -88,359 0.10% 978,982
2011-05-18 2011-05-16 2.275 518,716 -88,359 0.12% 1,179,982
2011-05-16 2011-05-12 2.445 607,075 -221,487 0.14% 1,484,040
2011-05-13 2011-05-11 2.309 828,562 +64,797 0.19% 1,912,955
2011-05-11 2011-05-06 2.071 763,765 -235,624 0.18% 1,581,832
2011-05-09 2011-05-05 2.037 999,389 -589,059 0.23% 2,035,901
2011-05-06 2011-05-04 2.037 1,588,448 +44,179 0.36% 3,235,900
2011-05-05 2011-05-03 1.867 1,544,269 -29,453 0.35% 2,883,742
2011-04-29 2011-04-27 1.901 1,573,722 -8,836 0.36% 2,992,174
2011-04-27 2011-04-21 1.935 1,582,558 -29,453 0.36% 3,062,706
2011-04-26 2011-04-20 1.935 1,612,011 +8,836 0.37% 3,119,706
2011-04-21 2011-04-19 1.901 1,603,175 +14,727 0.37% 3,048,174
2011-04-18 2011-04-14 1.901 1,588,448 +58,905 0.36% 3,020,173
2011-04-14 2011-04-12 1.969 1,529,543 -53,015 0.35% 3,012,038
2011-04-13 2011-04-11 2.003 1,582,558 +8,836 0.36% 3,170,169
2011-04-08 2011-04-06 2.207 1,573,722 +44,179 0.36% 3,473,059
2011-04-07 2011-04-04 2.241 1,529,543 +30,043 0.35% 3,427,492
2011-03-31 2011-03-29 2.343 1,499,500 +41,823 0.34% 3,512,905
2011-03-30 2011-03-28 2.377 1,457,677 -27,097 0.33% 3,464,417
2011-03-29 2011-03-25 2.139 1,484,774 +309,256 0.34% 3,175,936
2011-03-28 2011-03-24 2.614 1,175,518 -1,062,074 0.27% 3,073,200
2009-11-02 2009-10-29 1.901 2,237,592 +177,109 0.51% 4,254,414
2009-10-28 2009-10-23 1.698 2,060,483 +8,836 0.47% 3,497,920
2009-10-27 2009-10-22 1.698 2,051,647 -88,359 0.47% 3,482,920
2009-10-23 2009-10-21 1.613 2,140,006 +117,812 0.49% 3,451,274
2009-10-21 2009-10-19 1.545 2,022,194 +88,359 0.46% 3,123,957
2009-10-13 2009-10-09 1.528 1,933,835 +47,124 0.44% 2,954,628
2009-09-30 2009-09-28 1.698 1,886,711 +88,359 0.43% 3,202,921
2009-09-28 2009-09-24 1.799 1,798,352 +90,127 0.41% 3,236,096
2009-09-23 2009-09-21 1.969 1,708,225 -610,855 0.39% 3,363,906
2009-09-16 2009-09-14 1.901 2,319,080 +107,798 0.53% 4,409,350
2009-09-09 2009-09-07 2.139 2,211,282 -58,906 0.51% 4,729,939
2009-09-04 2009-09-02 2.173 2,270,188 +58,906 0.52% 4,933,017
2009-08-21 2009-08-19 1.698 2,211,282 +66,563 0.51% 3,753,919
2009-08-20 2009-08-18 1.766 2,144,719 +29,453 0.49% 3,786,558
2009-08-19 2009-08-17 1.901 2,115,266 +70,688 0.49% 4,021,831
2009-08-13 2009-08-11 2.173 2,044,578 -38,289 0.47% 4,442,777
2009-08-12 2009-08-10 2.241 2,082,867 -24,152 0.48% 4,667,414
2009-08-11 2009-08-07 2.275 2,107,019 -29,453 0.48% 4,793,073
2009-08-07 2009-08-05 2.309 2,136,472 +29,453 0.49% 4,932,612
2009-08-06 2009-08-04 2.377 2,107,019 +176,718 0.48% 5,007,689
2009-08-05 2009-08-03 2.343 1,930,301 -17,672 0.44% 4,522,150
2009-08-04 2009-07-31 2.343 1,947,973 +117,812 0.45% 4,563,550
2009-08-03 2009-07-30 2.275 1,830,161 +17,672 0.42% 4,163,273
2009-07-22 2009-07-20 2.343 1,812,489 -161,991 0.42% 4,246,150
2009-07-21 2009-07-17 2.377 1,974,480 +250,350 0.45% 4,692,687
2009-07-16 2009-07-14 2.139 1,724,130 -29,453 0.40% 3,687,919
2009-07-15 2009-07-13 2.105 1,753,583 +29,453 0.40% 3,691,381
2009-07-13 2009-07-09 2.173 1,724,130 -8,836 0.40% 3,746,457
2009-07-10 2009-07-08 2.241 1,732,966 -29,453 0.40% 3,883,334
2009-07-09 2009-07-07 2.173 1,762,419 +117,812 0.40% 3,829,658
2009-07-07 2009-07-03 1.969 1,644,607 +38,289 0.38% 3,238,627
2009-07-06 2009-07-02 1.901 1,606,318 +73,632 0.37% 3,054,150
2009-07-03 2009-06-30 1.901 1,532,686 +88,359 0.35% 2,914,151
2009-07-02 2009-06-29 1.935 1,444,327 -67,742 0.33% 2,795,189
2009-06-30 2009-06-26 1.935 1,512,069 -29,453 0.35% 2,926,289
2009-06-29 2009-06-25 2.037 1,541,522 +67,742 0.35% 3,140,305
2009-06-26 2009-06-24 2.173 1,473,780 +29,453 0.34% 3,202,458
2009-06-19 2009-06-17 2.071 1,444,327 +58,906 0.33% 2,991,343
2009-06-17 2009-06-15 2.173 1,385,421 -5,890 0.32% 3,010,458
2009-06-16 2009-06-12 2.275 1,391,311 +156,100 0.32% 3,164,972
2009-06-12 2009-06-10 2.003 1,235,211 +123,114 0.28% 2,474,366
2009-06-11 2009-06-09 1.935 1,112,097 -5,302 0.26% 2,152,228
2009-06-09 2009-06-05 2.037 1,117,399 -394,670 0.26% 2,276,304
2009-06-05 2009-06-03 2.037 1,512,069 +5,891 0.35% 3,080,305
2009-06-04 2009-06-02 2.309 1,506,178 +58,317 0.35% 3,477,411
2009-05-22 2009-05-20 1.545 1,447,861 +29,453 0.33% 2,236,707
2009-05-21 2009-05-19 1.477 1,418,408 -49,481 0.33% 2,094,890
2009-05-20 2009-05-18 1.494 1,467,889 +240,925 0.34% 2,192,889
2009-05-15 2009-05-13 1.392 1,226,964 +5,891 0.28% 1,707,995
2009-05-11 2009-05-07 1.426 1,221,073 -41,234 0.28% 1,741,252
2009-01-08 2009-01-06 1.019 1,262,307 +5,890 0.29% 1,285,752
2009-01-06 2009-01-02 0.951 1,256,417 +16,494 0.29% 1,194,435
2008-12-22 2008-12-18 0.985 1,239,923 +18,850 0.28% 1,220,853
2008-12-17 2008-12-15 0.917 1,221,073 +1,185,729 0.28% 1,119,377
2008-12-16 2008-12-12 0.917 35,344 -1,185,729 0.01% 32,400
2008-12-03 2008-12-01 1.070 1,221,073 -29,453 0.28% 1,305,939
2008-11-28 2008-11-26 0.883 1,250,526 +29,453 0.29% 1,103,918
2008-10-15 2008-10-13 1.103 1,221,073 -326,928 0.28% 1,347,398
2008-10-14 2008-10-10 1.053 1,548,001 -398,794 0.36% 1,629,310
2008-10-02 2008-09-29 1.171 1,946,795 -28,274 0.45% 2,280,395
2008-09-26 2008-09-24 1.053 1,975,069 -74,222 0.45% 2,078,810
2008-09-24 2008-09-22 1.120 2,049,291 -351,668 0.47% 2,296,087
2008-09-23 2008-09-19 1.188 2,400,959 -166,115 0.55% 2,853,143
2008-09-22 2008-09-18 0.883 2,567,074 +864,739 0.59% 2,266,118
2008-08-19 2008-08-15 2.716 1,702,335 -2,356 0.39% 4,623,872
2008-07-23 2008-07-21 2.682 1,704,691 +59,495 0.39% 4,572,393
2008-07-04 2008-07-02 2.852 1,645,196 +5,890 0.38% 4,692,105
2008-07-03 2008-06-30 2.988 1,639,306 +5,891 0.38% 4,897,941
2008-07-02 2008-06-27 2.954 1,633,415 +14,727 0.38% 4,824,881
2008-06-30 2008-06-26 2.988 1,618,688 +20,617 0.37% 4,836,338
2008-06-27 2008-06-25 3.022 1,598,071 +18,260 0.37% 4,828,997
2008-06-26 2008-06-24 3.124 1,579,811 +30,632 0.36% 4,934,734
2008-06-25 2008-06-23 3.192 1,549,179 -40,646 0.36% 4,944,248
2008-06-23 2008-06-19 3.192 1,589,825 -47,124 0.37% 5,073,971
2008-06-18 2008-06-16 2.988 1,636,949 +2,945 0.38% 4,890,898
2008-06-17 2008-06-13 3.124 1,634,004 +5,891 0.38% 5,104,013
2008-06-16 2008-06-12 3.124 1,628,113 +1,767 0.37% 5,085,612
2008-06-13 2008-06-11 3.158 1,626,346 +2,945 0.37% 5,135,311
2008-06-12 2008-06-10 3.158 1,623,401 +5,891 0.37% 5,126,012
2008-06-05 2008-06-03 3.022 1,617,510 +2,356 0.37% 4,887,737
2008-06-02 2008-05-29 3.056 1,615,154 -157,868 0.37% 4,935,456
2008-05-30 2008-05-28 3.192 1,773,022 +88,359 0.41% 5,658,650
2008-05-28 2008-05-26 2.682 1,684,663 +117,812 0.39% 4,518,673
2008-05-27 2008-05-23 3.056 1,566,851 +58,906 0.36% 4,787,855
2008-05-26 2008-05-22 3.327 1,507,945 +58,906 0.35% 5,017,442
2008-05-16 2008-05-14 4.414 1,449,039 +74,221 0.33% 6,395,791
2008-05-14 2008-05-09 4.618 1,374,818 +1,178 0.32% 6,348,263
2008-05-13 2008-05-08 4.685 1,373,640 +589 0.32% 6,436,101
2008-05-08 2008-05-06 4.685 1,373,051 +2,357 0.32% 6,433,341
2008-05-07 2008-05-05 4.753 1,370,694 +1,767 0.31% 6,515,374
2008-05-06 2008-05-02 4.889 1,368,927 -8,836 0.31% 6,692,889
2008-04-11 2008-04-09 4.719 1,377,763 +2,945 0.32% 6,502,197
2008-04-09 2008-04-07 4.685 1,374,818 +589 0.32% 6,441,620
2008-04-03 2008-04-01 4.685 1,374,229 +8,247 0.32% 6,438,860
2008-04-02 2008-03-31 4.821 1,365,982 -10,014 0.31% 6,585,733
2008-03-14 2008-03-12 4.719 1,375,996 +5,891 0.32% 6,493,858
2008-03-10 2008-03-06 4.753 1,370,105 -2,946 0.31% 6,512,575
2008-03-07 2008-03-05 4.787 1,373,051 +2,946 0.32% 6,573,196
2008-03-06 2008-03-04 4.753 1,370,105 -5,891 0.31% 6,512,575
2008-03-03 2008-02-28 4.855 1,375,996 +2,945 0.32% 6,680,732
2008-02-29 2008-02-27 4.753 1,373,051 +2,946 0.32% 6,526,578
2008-02-28 2008-02-26 4.719 1,370,105 +8,836 0.31% 6,466,056
2008-02-27 2008-02-25 4.753 1,361,269 -14,727 0.31% 6,470,574
2008-02-20 2008-02-18 4.448 1,375,996 +2,945 0.32% 6,120,111
2008-02-19 2008-02-15 4.651 1,373,051 +3,535 0.32% 6,386,723
2008-02-18 2008-02-14 4.685 1,369,516 +2,945 0.31% 6,416,778
2008-02-15 2008-02-13 4.753 1,366,571 +2,945 0.31% 6,495,776
2008-02-13 2008-02-11 4.855 1,363,626 -4,123 0.31% 6,620,673
2008-02-12 2008-02-06 4.855 1,367,749 +2,945 0.31% 6,640,691
2008-02-11 2008-02-04 4.957 1,364,804 -11,192 0.31% 6,765,408
2008-02-05 2008-02-01 4.753 1,375,996 +2,945 0.32% 6,540,576
2008-01-23 2008-01-21 4.957 1,373,051 +11,782 0.32% 6,806,288
2008-01-22 2008-01-18 5.636 1,361,269 +2,945 0.32% 7,672,252
2008-01-21 2008-01-17 5.772 1,358,324 +17,672 0.31% 7,840,127
2008-01-08 2008-01-04 6.485 1,340,652 -20,617 0.31% 8,694,012
2008-01-07 2008-01-03 6.247 1,361,269 +5,890 0.32% 8,504,183
2008-01-04 2008-01-02 6.247 1,355,379 -29,453 0.31% 8,467,387
2008-01-03 2007-12-31 5.942 1,384,832 +32,398 0.32% 8,228,221
2008-01-02 2007-12-27 5.093 1,352,434 -2 0.31% 6,887,762
2007-12-28 2007-12-24 4.923 1,352,436 -8,836 0.31% 6,658,180
2007-11-27 2007-11-23 5.093 1,361,272 +2,945 0.32% 6,932,773
2007-11-26 2007-11-22 5.229 1,358,327 +589 0.31% 7,102,249
2007-11-22 2007-11-20 5.229 1,357,738 +2,946 0.31% 7,099,169
2007-11-21 2007-11-19 5.093 1,354,792 -5,891 0.31% 6,899,771
2007-11-06 2007-11-02 5.636 1,360,683 +1,178 0.32% 7,668,949
2007-10-30 2007-10-26 5.704 1,359,505 +2,945 0.35% 7,754,627
2007-10-29 2007-10-25 5.636 1,356,560 -4,712 0.35% 7,645,712
2007-10-26 2007-10-24 5.670 1,361,272 +1,767 0.35% 7,718,487
2007-10-24 2007-10-22 5.738 1,359,505 -2,356 0.35% 7,800,785
2007-10-23 2007-10-18 5.942 1,361,861 +2,945 0.35% 8,091,735
2007-10-18 2007-10-16 5.772 1,358,916 +2,945 0.35% 7,843,544
2007-10-16 2007-10-12 5.602 1,355,971 +2,946 0.35% 7,596,353
2007-10-10 2007-10-08 5.874 1,353,025 -6,480 0.35% 7,947,357
2007-10-05 2007-10-03 5.534 1,359,505 +589 0.35% 7,523,834
2007-09-28 2007-09-25 5.602 1,358,916 +2,945 0.41% 7,612,852
2007-09-27 2007-09-24 5.942 1,355,971 +590 0.41% 8,056,739
2007-09-19 2007-09-17 6.145 1,355,381 -8,247 0.41% 8,329,344
2007-09-11 2007-09-07 6.111 1,363,628 +2,945 0.41% 8,333,726
2007-09-07 2007-09-05 6.213 1,360,683 +5,891 0.41% 8,454,324
2007-09-06 2007-09-04 6.281 1,354,792 -4,713 0.41% 8,509,718
2007-09-05 2007-09-03 6.213 1,359,505 -8,836 0.41% 8,447,004
2007-08-27 2007-08-23 5.568 1,368,341 +67,742 0.42% 7,619,194
2007-08-24 2007-08-22 5.466 1,300,599 +14,727 0.39% 7,109,517
2007-08-22 2007-08-20 5.534 1,285,872 -11,782 0.39% 7,116,331
2007-08-21 2007-08-17 5.534 1,297,654 +5,891 0.39% 7,181,536
2007-08-17 2007-08-15 6.077 1,291,763 -6,480 0.39% 7,850,669
2007-08-13 2007-08-09 6.247 1,298,243 -11,781 0.39% 8,110,444
2007-08-09 2007-08-07 5.738 1,310,024 +5,891 0.40% 7,516,865
2007-08-08 2007-08-06 5.840 1,304,133 +15,315 0.40% 7,615,899
2007-08-06 2007-08-02 5.942 1,288,818 +11,781 0.39% 7,657,737
2007-08-03 2007-08-01 6.145 1,277,037 -1,178 0.39% 7,847,889
2007-08-02 2007-07-31 6.281 1,278,215 -5,890 0.39% 8,028,723
2007-07-31 2007-07-27 6.281 1,284,105 +55,960 0.39% 8,065,719
2007-07-30 2007-07-26 6.451 1,228,145 -2,945 0.38% 7,922,716
2007-07-27 2007-07-25 6.111 1,231,090 +11,781 0.38% 7,523,729
2007-07-26 2007-07-24 6.349 1,219,309 +58,906 0.38% 7,741,519
2007-07-17 2007-07-13 6.723 1,160,403 +26,508 0.36% 7,800,903
2007-07-16 2007-07-12 6.790 1,133,895 +20,617 0.35% 7,699,697
2007-07-13 2007-07-11 6.757 1,113,278 +7,069 0.35% 7,521,899
2007-07-12 2007-07-10 6.824 1,106,209 +38,289 0.34% 7,549,254
2007-07-05 2007-07-03 7.300 1,067,920 -106,031 0.33% 7,795,572
2007-07-04 2007-06-29 6.892 1,173,951 +29,453 0.36% 8,091,272
2007-07-03 2007-06-28 7.130 1,144,498 -2,945 0.36% 8,160,282
2007-06-29 2007-06-27 6.994 1,147,443 -38,289 0.36% 8,025,446
2007-06-28 2007-06-26 7.028 1,185,732 +2,945 0.37% 8,333,505
2007-06-27 2007-06-25 6.960 1,182,787 -58,906 0.37% 8,232,490
2007-06-26 2007-06-22 6.790 1,241,693 0.39% 8,431,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top