History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-13 | 2025-10-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-10 | 2025-10-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-09 | 2025-10-06 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-08 | 2025-10-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-06 | 2025-10-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-03 | 2025-09-30 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-10-02 | 2025-09-29 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-30 | 2025-09-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-29 | 2025-09-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-26 | 2025-09-24 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-25 | 2025-09-23 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-24 | 2025-09-22 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-23 | 2025-09-19 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-22 | 2025-09-18 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-19 | 2025-09-17 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-18 | 2025-09-16 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-17 | 2025-09-15 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-16 | 2025-09-12 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-15 | 2025-09-11 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-12 | 2025-09-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-11 | 2025-09-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-10 | 2025-09-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-09 | 2025-09-05 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-08 | 2025-09-04 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-05 | 2025-09-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-04 | 2025-09-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-03 | 2025-09-01 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-02 | 2025-08-29 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-09-01 | 2025-08-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-29 | 2025-08-27 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-28 | 2025-08-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-27 | 2025-08-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-26 | 2025-08-22 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-25 | 2025-08-21 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-22 | 2025-08-20 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-21 | 2025-08-19 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-20 | 2025-08-18 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-19 | 2025-08-15 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-18 | 2025-08-14 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-15 | 2025-08-13 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-14 | 2025-08-12 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-13 | 2025-08-11 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-12 | 2025-08-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-11 | 2025-08-07 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-08 | 2025-08-06 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-07 | 2025-08-05 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-06 | 2025-08-04 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-05 | 2025-08-01 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-04 | 2025-07-31 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-08-01 | 2025-07-30 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-31 | 2025-07-29 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-30 | 2025-07-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-29 | 2025-07-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-28 | 2025-07-24 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-25 | 2025-07-23 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-24 | 2025-07-22 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-23 | 2025-07-21 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-22 | 2025-07-18 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-21 | 2025-07-17 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-18 | 2025-07-16 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-17 | 2025-07-15 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-16 | 2025-07-14 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-15 | 2025-07-11 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-10 | 2025-07-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-03 | 2025-06-30 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-07-02 | 2025-06-27 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-30 | 2025-06-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-13 | 2025-06-11 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-12 | 2025-06-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-11 | 2025-06-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-26 | 2025-05-22 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-19 | 2025-05-15 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-09 | 2025-05-07 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-08 | 2025-05-06 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-07 | 2025-05-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-30 | 2025-04-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-29 | 2025-04-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-24 | 2025-04-22 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-23 | 2025-04-17 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-22 | 2025-04-16 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-17 | 2025-04-15 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-03 | 2025-04-01 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-02 | 2025-03-31 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-04-01 | 2025-03-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-31 | 2025-03-27 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-28 | 2025-03-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-27 | 2025-03-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-26 | 2025-03-24 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-25 | 2025-03-21 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-24 | 2025-03-20 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-21 | 2025-03-19 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-20 | 2025-03-18 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-18 | 2025-03-14 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-13 | 2025-03-11 | 0.011 | 12,916,760 | +0 | 0.15% | 142,084 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,916,760 | +0 | 0.15% | 129,168 |
| 2025-02-26 | 2025-02-24 | 0.011 | 12,916,760 | +374,000 | 0.15% | 142,084 |
| 2025-02-25 | 2025-02-21 | 0.012 | 12,542,760 | +268,000 | 0.15% | 150,513 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,274,760 | +292,000 | 0.15% | 122,748 |
| 2025-01-23 | 2025-01-21 | 0.012 | 11,982,760 | +506,000 | 0.14% | 143,793 |
| 2025-01-17 | 2025-01-15 | 0.012 | 11,476,760 | +2,000 | 0.14% | 137,721 |
| 2025-01-08 | 2025-01-06 | 0.013 | 11,474,760 | +600,000 | 0.14% | 149,172 |
| 2025-01-07 | 2025-01-03 | 0.013 | 10,874,760 | +150,000 | 0.13% | 141,372 |
| 2024-12-11 | 2024-12-09 | 0.013 | 10,724,760 | +90,000 | 0.13% | 139,422 |
| 2024-12-05 | 2024-12-03 | 0.012 | 10,634,760 | +280,000 | 0.13% | 127,617 |
| 2024-11-18 | 2024-11-14 | 0.013 | 10,354,760 | +410,000 | 0.12% | 134,612 |
| 2024-11-04 | 2024-10-31 | 0.016 | 9,944,760 | +332,000 | 0.12% | 159,116 |
| 2024-10-28 | 2024-10-24 | 0.017 | 9,612,760 | +8,000 | 0.11% | 163,417 |
| 2024-10-25 | 2024-10-23 | 0.018 | 9,604,760 | +740,000 | 0.11% | 172,886 |
| 2024-10-21 | 2024-10-17 | 0.016 | 8,864,760 | +16,917 | 0.10% | 141,836 |
| 2024-10-17 | 2024-10-15 | 0.016 | 8,847,843 | +600,000 | 0.10% | 141,565 |
| 2024-10-14 | 2024-10-09 | 0.020 | 8,247,843 | +220,000 | 0.10% | 164,957 |
| 2024-10-10 | 2024-10-08 | 0.020 | 8,027,843 | +1,394,000 | 0.10% | 160,557 |
| 2024-10-09 | 2024-10-07 | 0.025 | 6,633,843 | +436,000 | 0.08% | 165,846 |
| 2024-10-08 | 2024-10-04 | 0.024 | 6,197,843 | +118,000 | 0.07% | 148,748 |
| 2024-10-07 | 2024-10-03 | 0.026 | 6,079,843 | +1,142,000 | 0.07% | 158,076 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,937,843 | -2,972,000 | 0.06% | 158,011 |
| 2024-09-11 | 2024-09-09 | 0.012 | 7,909,843 | +262,000 | 0.09% | 94,918 |
| 2024-09-05 | 2024-09-03 | 0.012 | 7,647,843 | +220,000 | 0.09% | 91,774 |
| 2024-08-14 | 2024-08-12 | 0.014 | 7,427,843 | +278,000 | 0.09% | 103,990 |
| 2024-07-18 | 2024-07-16 | 0.015 | 7,149,843 | +306,000 | 0.08% | 107,248 |
| 2024-07-10 | 2024-07-08 | 0.012 | 6,843,843 | -382,000 | 0.08% | 82,126 |
| 2024-07-02 | 2024-06-27 | 0.014 | 7,225,843 | +382,000 | 0.09% | 101,162 |
| 2024-06-27 | 2024-06-25 | 0.015 | 6,843,843 | -1,420,000 | 0.08% | 102,658 |
| 2024-06-26 | 2024-06-24 | 0.015 | 8,263,843 | +1,420,000 | 0.10% | 123,958 |
| 2024-06-25 | 2024-06-21 | 0.016 | 6,843,843 | -2,000 | 0.08% | 109,501 |
| 2024-06-18 | 2024-06-14 | 0.016 | 6,845,843 | +1,142,000 | 0.08% | 109,533 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,703,843 | +832,000 | 0.07% | 85,558 |
| 2024-06-11 | 2024-06-06 | 0.017 | 4,871,843 | +106,000 | 0.06% | 82,821 |
| 2024-06-05 | 2024-06-03 | 0.020 | 4,765,843 | +2,000 | 0.06% | 95,317 |
| 2024-06-04 | 2024-05-31 | 0.019 | 4,763,843 | +392,000 | 0.06% | 90,513 |
| 2024-06-03 | 2024-05-30 | 0.019 | 4,371,843 | +122,000 | 0.05% | 83,065 |
| 2024-05-28 | 2024-05-24 | 0.023 | 4,249,843 | +210,000 | 0.05% | 97,746 |
| 2024-05-27 | 2024-05-23 | 0.024 | 4,039,843 | +320,000 | 0.05% | 96,956 |
| 2024-05-24 | 2024-05-22 | 0.025 | 3,719,843 | -232,000 | 0.04% | 92,996 |
| 2024-05-22 | 2024-05-20 | 0.024 | 3,951,843 | -210,000 | 0.05% | 94,844 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,161,843 | -220,000 | 0.05% | 91,561 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,381,843 | -200,000 | 0.05% | 74,491 |
| 2024-05-07 | 2024-05-03 | 0.015 | 4,581,843 | +428,000 | 0.05% | 68,728 |
| 2024-05-06 | 2024-05-02 | 0.016 | 4,153,843 | +2,000 | 0.05% | 66,461 |
| 2024-04-10 | 2024-04-08 | 0.014 | 4,151,843 | -520,000 | 0.05% | 58,126 |
| 2024-02-19 | 2024-02-15 | 0.011 | 4,671,843 | +230,000 | 0.06% | 51,390 |
| 2024-01-31 | 2024-01-29 | 0.014 | 4,441,843 | +520,000 | 0.05% | 62,186 |
| 2024-01-24 | 2024-01-22 | 0.012 | 3,921,843 | +640,000 | 0.05% | 47,062 |
| 2023-12-21 | 2023-12-19 | 0.016 | 3,281,843 | +2,000 | 0.04% | 52,509 |
| 2023-12-14 | 2023-12-12 | 0.016 | 3,279,843 | +2,000 | 0.04% | 52,477 |
| 2023-12-12 | 2023-12-08 | 0.016 | 3,277,843 | +2,000 | 0.04% | 52,445 |
| 2023-12-11 | 2023-12-07 | 0.016 | 3,275,843 | +2,000 | 0.04% | 52,413 |
| 2023-12-07 | 2023-12-05 | 0.017 | 3,273,843 | -1,202,000 | 0.04% | 55,655 |
| 2023-12-06 | 2023-12-04 | 0.017 | 4,475,843 | +1,000,000 | 0.05% | 76,089 |
| 2023-12-05 | 2023-12-01 | 0.017 | 3,475,843 | +202,000 | 0.04% | 59,089 |
| 2023-11-16 | 2023-11-14 | 0.017 | 3,273,843 | +2,000 | 0.04% | 55,655 |
| 2023-11-02 | 2023-10-31 | 0.017 | 3,271,843 | +2,000 | 0.04% | 55,621 |
| 2023-10-26 | 2023-10-24 | 0.018 | 3,269,843 | +2,000 | 0.04% | 58,857 |
| 2023-09-25 | 2023-09-21 | 0.022 | 3,267,843 | +2,000 | 0.04% | 71,893 |
| 2023-08-16 | 2023-08-14 | 0.016 | 3,265,843 | +4,000 | 0.04% | 52,253 |
| 2023-07-04 | 2023-06-30 | 0.019 | 3,261,843 | +4,000 | 0.04% | 61,975 |
| 2023-06-20 | 2023-06-16 | 0.021 | 3,257,843 | +20,000 | 0.04% | 68,415 |
| 2023-06-14 | 2023-06-12 | 0.021 | 3,237,843 | -2,000 | 0.04% | 67,995 |
| 2023-06-07 | 2023-06-05 | 0.015 | 3,239,843 | +2,000 | 0.04% | 48,598 |
| 2023-06-01 | 2023-05-30 | 0.014 | 3,237,843 | +2,000 | 0.04% | 45,330 |
| 2023-04-06 | 2023-04-03 | 0.030 | 3,235,843 | -100,000 | 0.04% | 97,075 |
| 2023-03-16 | 2023-03-14 | 0.032 | 3,335,843 | -180,000 | 0.04% | 106,747 |
| 2023-02-03 | 2023-02-01 | 0.065 | 3,515,843 | -200,000 | 0.04% | 228,530 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,715,843 | -300,000 | 0.04% | 230,382 |
| 2023-01-06 | 2023-01-04 | 0.072 | 4,015,843 | +180,000 | 0.05% | 289,141 |
| 2022-12-29 | 2022-12-23 | 0.069 | 3,835,843 | -500,000 | 0.05% | 264,673 |
| 2022-12-28 | 2022-12-22 | 0.069 | 4,335,843 | +500,000 | 0.05% | 299,173 |
| 2022-12-13 | 2022-12-09 | 0.083 | 3,835,843 | +400,000 | 0.05% | 318,375 |
| 2022-12-02 | 2022-11-30 | 0.058 | 3,435,843 | -198,000 | 0.04% | 199,279 |
| 2022-12-01 | 2022-11-29 | 0.064 | 3,633,843 | +200,000 | 0.04% | 232,566 |
| 2022-11-16 | 2022-11-14 | 0.060 | 3,433,843 | -152,000 | 0.04% | 206,031 |
| 2022-11-15 | 2022-11-11 | 0.040 | 3,585,843 | +136,000 | 0.04% | 143,434 |
| 2022-11-11 | 2022-11-09 | 0.036 | 3,449,843 | -174,000 | 0.04% | 124,194 |
| 2022-11-10 | 2022-11-08 | 0.033 | 3,623,843 | +190,000 | 0.04% | 119,587 |
| 2022-11-08 | 2022-11-04 | 0.032 | 3,433,843 | -1,000,000 | 0.04% | 109,883 |
| 2022-11-07 | 2022-11-03 | 0.029 | 4,433,843 | +1,000,000 | 0.05% | 128,581 |
| 2022-11-03 | 2022-11-01 | 0.029 | 3,433,843 | +10,000 | 0.04% | 99,581 |
| 2022-10-18 | 2022-10-14 | 0.035 | 3,423,843 | -300,000 | 0.04% | 119,835 |
| 2022-10-12 | 2022-10-10 | 0.034 | 3,723,843 | -300,000 | 0.04% | 126,611 |
| 2022-10-11 | 2022-10-07 | 0.030 | 4,023,843 | +300,000 | 0.05% | 120,715 |
| 2022-10-03 | 2022-09-29 | 0.035 | 3,723,843 | -386,000 | 0.04% | 130,335 |
| 2022-09-26 | 2022-09-22 | 0.039 | 4,109,843 | -690,000 | 0.05% | 160,284 |
| 2022-09-23 | 2022-09-21 | 0.041 | 4,799,843 | +690,000 | 0.06% | 196,794 |
| 2022-09-22 | 2022-09-20 | 0.043 | 4,109,843 | +20,000 | 0.05% | 176,723 |
| 2022-09-20 | 2022-09-16 | 0.046 | 4,089,843 | -80,000 | 0.05% | 188,133 |
| 2022-09-16 | 2022-09-14 | 0.050 | 4,169,843 | -1,150,000 | 0.05% | 208,492 |
| 2022-09-15 | 2022-09-13 | 0.052 | 5,319,843 | +1,150,000 | 0.06% | 276,632 |
| 2022-09-09 | 2022-09-07 | 0.053 | 4,169,843 | +80,000 | 0.05% | 221,002 |
| 2022-08-19 | 2022-08-17 | 0.064 | 4,089,843 | -1,534,000 | 0.05% | 261,750 |
| 2022-08-18 | 2022-08-16 | 0.065 | 5,623,843 | +1,534,000 | 0.07% | 365,550 |
| 2022-08-08 | 2022-08-04 | 0.064 | 4,089,843 | -4,000 | 0.05% | 261,750 |
| 2022-08-05 | 2022-08-03 | 0.064 | 4,093,843 | +4,000 | 0.05% | 262,006 |
| 2022-08-04 | 2022-08-02 | 0.063 | 4,089,843 | -100,000 | 0.05% | 257,660 |
| 2022-07-28 | 2022-07-26 | 0.078 | 4,189,843 | +100,000 | 0.05% | 326,808 |
| 2022-07-22 | 2022-07-20 | 0.074 | 4,089,843 | +1,000,000 | 0.05% | 302,648 |
| 2022-07-19 | 2022-07-15 | 0.071 | 3,089,843 | +300,000 | 0.04% | 219,379 |
| 2022-07-18 | 2022-07-14 | 0.075 | 2,789,843 | +300,000 | 0.03% | 209,238 |
| 2022-07-14 | 2022-07-12 | 0.077 | 2,489,843 | -50,000 | 0.03% | 191,718 |
| 2022-07-12 | 2022-07-08 | 0.088 | 2,539,843 | +18,000 | 0.03% | 223,506 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,521,843 | +1,418,000 | 0.03% | 219,400 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,103,843 | -700,000 | 0.01% | 109,280 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,803,843 | +50,000 | 0.02% | 158,738 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,753,843 | +600,000 | 0.02% | 171,877 |
| 2022-06-28 | 2022-06-24 | 0.103 | 1,153,843 | +100,000 | 0.01% | 118,846 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,053,843 | -1,200,000 | 0.01% | 108,546 |
| 2022-06-24 | 2022-06-22 | 0.092 | 2,253,843 | +300,000 | 0.03% | 207,354 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,953,843 | +200,000 | 0.02% | 185,615 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,753,843 | +1,000,000 | 0.02% | 156,092 |
| 2022-06-09 | 2022-06-07 | 0.086 | 753,843 | +40,000 | 0.01% | 64,830 |
| 2022-05-27 | 2022-05-25 | 0.087 | 713,843 | +40,000 | 0.01% | 62,104 |
| 2022-05-25 | 2022-05-23 | 0.096 | 673,843 | +20,063 | 0.01% | 64,689 |
| 2022-05-24 | 2022-05-20 | 0.106 | 653,780 | -40,000 | 0.01% | 69,301 |
| 2022-05-19 | 2022-05-17 | 0.087 | 693,780 | -60,000 | 0.01% | 60,359 |
| 2022-05-16 | 2022-05-12 | 0.086 | 753,780 | -240,000 | 0.01% | 64,825 |
| 2022-05-13 | 2022-05-11 | 0.096 | 993,780 | -10,000 | 0.01% | 95,403 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,003,780 | -400,000 | 0.01% | 108,408 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,403,780 | +500,000 | 0.02% | 186,703 |
| 2022-05-06 | 2022-05-04 | 0.153 | 903,780 | +620,000 | 0.01% | 138,278 |
| 2022-05-05 | 2022-05-03 | 0.161 | 283,780 | -310,000 | 0.00% | 45,689 |
| 2022-05-03 | 2022-04-28 | 0.082 | 593,780 | +540,000 | 0.01% | 48,690 |
| 2022-04-25 | 2022-04-21 | 0.480 | 53,780 | -92,000 | 0.00% | 25,814 |
| 2022-04-22 | 2022-04-20 | 0.540 | 145,780 | +92,000 | 0.00% | 78,721 |
| 2022-03-01 | 2022-02-25 | 0.860 | 53,780 | +50,000 | 0.00% | 46,251 |
| 2022-02-15 | 2022-02-11 | 0.920 | 3,780 | -100,000 | 0.00% | 3,478 |
| 2022-02-07 | 2022-01-31 | 0.840 | 103,780 | -62,000 | 0.00% | 87,175 |
| 2022-02-04 | 2022-01-27 | 0.840 | 165,780 | +58,000 | 0.00% | 139,255 |
| 2022-01-28 | 2022-01-26 | 0.860 | 107,780 | +4,000 | 0.00% | 92,691 |
| 2022-01-27 | 2022-01-25 | 0.860 | 103,780 | -60,000 | 0.00% | 89,251 |
| 2022-01-26 | 2022-01-24 | 0.860 | 163,780 | +60,000 | 0.00% | 140,851 |
| 2021-10-19 | 2021-10-15 | 0.890 | 103,780 | -58,000 | 0.00% | 92,364 |
| 2021-10-18 | 2021-10-12 | 0.880 | 161,780 | -2,000 | 0.00% | 142,366 |
| 2021-10-07 | 2021-10-05 | 0.900 | 163,780 | +60,000 | 0.00% | 147,402 |
| 2021-09-21 | 2021-09-17 | 0.930 | 103,780 | +50,000 | 0.00% | 96,515 |
| 2021-09-17 | 2021-09-15 | 0.940 | 53,780 | +50,000 | 0.00% | 50,553 |
| 2021-09-02 | 2021-08-31 | 0.930 | 3,780 | -50,000 | 0.00% | 3,515 |
| 2021-08-24 | 2021-08-20 | 0.910 | 53,780 | +50,000 | 0.00% | 48,940 |
| 2021-08-13 | 2021-08-11 | 0.930 | 3,780 | -100,000 | 0.00% | 3,515 |
| 2021-08-11 | 2021-08-09 | 0.890 | 103,780 | +50,000 | 0.00% | 92,364 |
| 2021-08-04 | 2021-08-02 | 0.910 | 53,780 | +50,000 | 0.00% | 48,940 |
| 2021-08-02 | 2021-07-29 | 0.951 | 3,780 | +123 | 0.00% | 3,595 |
| 2021-07-23 | 2021-07-21 | 0.992 | 3,657 | -48,369 | 0.00% | 3,629 |
| 2021-07-20 | 2021-07-16 | 0.961 | 52,026 | +48,369 | 0.00% | 50,015 |
| 2021-07-19 | 2021-07-15 | 0.982 | 3,657 | -48,369 | 0.00% | 3,591 |
| 2021-07-14 | 2021-07-12 | 0.961 | 52,026 | +48,369 | 0.00% | 50,015 |
| 2021-07-12 | 2021-07-08 | 0.951 | 3,657 | -96,739 | 0.00% | 3,478 |
| 2021-06-23 | 2021-06-21 | 0.982 | 100,396 | +48,370 | 0.00% | 98,591 |
| 2021-06-22 | 2021-06-18 | 0.992 | 52,026 | +48,369 | 0.00% | 51,628 |
| 2021-06-17 | 2021-06-15 | 1.013 | 3,657 | -48,369 | 0.00% | 3,705 |
| 2021-06-08 | 2021-06-04 | 1.013 | 52,026 | +48,369 | 0.00% | 52,704 |
| 2021-05-31 | 2021-05-27 | 1.034 | 3,657 | -48,369 | 0.00% | 3,780 |
| 2021-05-27 | 2021-05-25 | 0.982 | 52,026 | +48,369 | 0.00% | 51,091 |
| 2021-05-24 | 2021-05-20 | 1.003 | 3,657 | -48,369 | 0.00% | 3,667 |
| 2021-05-21 | 2021-05-18 | 0.992 | 52,026 | +48,369 | 0.00% | 51,628 |
| 2021-04-15 | 2021-04-13 | 1.003 | 3,657 | -131,565 | 0.00% | 3,667 |
| 2021-04-14 | 2021-04-12 | 0.982 | 135,222 | +96,739 | 0.00% | 132,791 |
| 2021-04-13 | 2021-04-09 | 1.003 | 38,483 | -15,478 | 0.00% | 38,587 |
| 2021-04-12 | 2021-04-08 | 1.003 | 53,961 | +1,935 | 0.00% | 54,107 |
| 2021-03-29 | 2021-03-25 | 0.972 | 52,026 | +48,369 | 0.00% | 50,553 |
| 2021-02-08 | 2021-02-04 | 0.972 | 3,657 | -147,043 | 0.00% | 3,553 |
| 2021-02-05 | 2021-02-03 | 0.961 | 150,700 | +147,043 | 0.00% | 144,875 |
| 2021-02-03 | 2021-02-01 | 0.972 | 3,657 | -292,152 | 0.00% | 3,553 |
| 2021-02-02 | 2021-01-29 | 0.982 | 295,809 | -193,478 | 0.00% | 290,491 |
| 2021-02-01 | 2021-01-28 | 1.013 | 489,287 | +483,695 | 0.01% | 495,664 |
| 2021-01-29 | 2021-01-27 | 1.013 | 5,592 | +1,935 | 0.00% | 5,665 |
| 2021-01-25 | 2021-01-21 | 1.013 | 3,657 | -73,521 | 0.00% | 3,705 |
| 2021-01-22 | 2021-01-20 | 1.013 | 77,178 | +63,847 | 0.00% | 78,184 |
| 2021-01-21 | 2021-01-19 | 1.013 | 13,331 | -96,739 | 0.00% | 13,505 |
| 2021-01-20 | 2021-01-18 | 1.013 | 110,070 | +106,413 | 0.00% | 111,505 |
| 2021-01-13 | 2021-01-11 | 1.013 | 3,657 | -241,848 | 0.00% | 3,705 |
| 2021-01-12 | 2021-01-08 | 1.013 | 245,505 | +241,848 | 0.00% | 248,705 |
| 2020-12-17 | 2020-12-15 | 1.013 | 3,657 | -42,565 | 0.00% | 3,705 |
| 2020-12-16 | 2020-12-14 | 1.013 | 46,222 | +38,696 | 0.00% | 46,824 |
| 2020-12-14 | 2020-12-10 | 1.013 | 7,526 | +1,934 | 0.00% | 7,624 |
| 2020-11-27 | 2020-11-25 | 1.013 | 5,592 | -119,956 | 0.00% | 5,665 |
| 2020-11-26 | 2020-11-24 | 1.013 | 125,548 | +119,956 | 0.00% | 127,184 |
| 2020-11-25 | 2020-11-23 | 1.013 | 5,592 | -193,478 | 0.00% | 5,665 |
| 2020-11-24 | 2020-11-20 | 1.013 | 199,070 | +193,478 | 0.00% | 201,665 |
| 2020-11-20 | 2020-11-18 | 1.023 | 5,592 | +1,935 | 0.00% | 5,723 |
| 2020-11-18 | 2020-11-16 | 1.034 | 3,657 | -205,087 | 0.00% | 3,780 |
| 2020-11-17 | 2020-11-13 | 1.034 | 208,744 | +205,087 | 0.00% | 215,780 |
| 2020-11-09 | 2020-11-05 | 1.034 | 3,657 | -290,217 | 0.00% | 3,780 |
| 2020-11-06 | 2020-11-04 | 1.034 | 293,874 | +290,217 | 0.00% | 303,780 |
| 2020-11-05 | 2020-11-03 | 1.044 | 3,657 | -241,848 | 0.00% | 3,818 |
| 2020-11-04 | 2020-11-02 | 1.044 | 245,505 | +191,544 | 0.00% | 256,318 |
| 2020-11-03 | 2020-10-30 | 1.054 | 53,961 | +50,304 | 0.00% | 56,896 |
| 2020-10-23 | 2020-10-21 | 1.044 | 3,657 | -199,282 | 0.00% | 3,818 |
| 2020-10-22 | 2020-10-20 | 1.044 | 202,939 | +199,282 | 0.00% | 211,877 |
| 2020-10-06 | 2020-09-30 | 1.013 | 3,657 | -259,261 | 0.00% | 3,705 |
| 2020-10-05 | 2020-09-29 | 1.003 | 262,918 | +259,261 | 0.00% | 263,627 |
| 2020-09-17 | 2020-09-15 | 1.034 | 3,657 | -189,608 | 0.00% | 3,780 |
| 2020-09-16 | 2020-09-14 | 1.034 | 193,265 | +189,608 | 0.00% | 199,780 |
| 2020-09-11 | 2020-09-09 | 1.023 | 3,657 | -181,869 | 0.00% | 3,742 |
| 2020-09-10 | 2020-09-08 | 1.034 | 185,526 | +181,869 | 0.00% | 191,780 |
| 2020-09-09 | 2020-09-07 | 1.023 | 3,657 | -3,869 | 0.00% | 3,742 |
| 2020-09-08 | 2020-09-04 | 1.023 | 7,526 | -286,348 | 0.00% | 7,702 |
| 2020-09-07 | 2020-09-03 | 1.044 | 293,874 | +96,739 | 0.00% | 306,818 |
| 2020-09-04 | 2020-09-02 | 1.044 | 197,135 | +193,478 | 0.00% | 205,818 |
| 2020-09-01 | 2020-08-28 | 1.023 | 3,657 | -214,761 | 0.00% | 3,742 |
| 2020-08-31 | 2020-08-27 | 1.023 | 218,418 | +214,761 | 0.00% | 223,523 |
| 2020-08-21 | 2020-08-19 | 1.065 | 3,657 | -270,869 | 0.00% | 3,894 |
| 2020-08-20 | 2020-08-18 | 1.065 | 274,526 | +270,869 | 0.00% | 292,293 |
| 2020-08-18 | 2020-08-14 | 1.065 | 3,657 | -241,848 | 0.00% | 3,894 |
| 2020-08-17 | 2020-08-13 | 1.054 | 245,505 | +241,848 | 0.00% | 258,856 |
| 2020-08-12 | 2020-08-10 | 1.065 | 3,657 | -123,826 | 0.00% | 3,894 |
| 2020-08-11 | 2020-08-07 | 1.075 | 127,483 | +123,826 | 0.00% | 137,051 |
| 2020-08-10 | 2020-08-06 | 1.075 | 3,657 | -241,848 | 0.00% | 3,931 |
| 2020-08-07 | 2020-08-05 | 1.075 | 245,505 | +241,848 | 0.00% | 263,932 |
| 2020-08-06 | 2020-08-04 | 1.075 | 3,657 | -241,848 | 0.00% | 3,931 |
| 2020-08-05 | 2020-08-03 | 1.075 | 245,505 | +241,848 | 0.00% | 263,932 |
| 2020-08-04 | 2020-07-31 | 1.075 | 3,657 | -193,478 | 0.00% | 3,931 |
| 2020-08-03 | 2020-07-30 | 1.075 | 197,135 | +193,478 | 0.00% | 211,931 |
| 2020-07-27 | 2020-07-23 | 1.110 | 3,657 | +80 | 0.00% | 4,058 |
| 2020-07-22 | 2020-07-20 | 1.057 | 3,577 | -189,240 | 0.00% | 3,780 |
| 2020-07-20 | 2020-07-16 | 1.057 | 192,817 | +189,240 | 0.00% | 203,780 |
| 2020-07-13 | 2020-07-09 | 1.067 | 3,577 | -189,240 | 0.00% | 3,818 |
| 2020-07-10 | 2020-07-08 | 1.067 | 192,817 | +189,240 | 0.00% | 205,818 |
| 2020-03-05 | 2020-03-03 | 1.067 | 3,577 | -130,575 | 0.00% | 3,818 |
| 2020-02-14 | 2020-02-12 | 1.067 | 134,152 | +41,632 | 0.00% | 143,197 |
| 2020-01-16 | 2020-01-14 | 1.099 | 92,520 | +47,311 | 0.00% | 101,692 |
| 2020-01-03 | 2019-12-31 | 1.089 | 45,209 | +41,632 | 0.00% | 49,213 |
| 2020-01-02 | 2019-12-27 | 1.110 | 3,577 | -41,632 | 0.00% | 3,969 |
| 2019-12-27 | 2019-12-20 | 1.089 | 45,209 | +41,632 | 0.00% | 49,213 |
| 2019-12-19 | 2019-12-17 | 1.110 | 3,577 | -41,632 | 0.00% | 3,969 |
| 2019-12-16 | 2019-12-12 | 1.099 | 45,209 | +41,632 | 0.00% | 49,691 |
| 2019-12-10 | 2019-12-06 | 1.099 | 3,577 | -41,632 | 0.00% | 3,932 |
| 2019-12-09 | 2019-12-05 | 1.089 | 45,209 | +41,632 | 0.00% | 49,213 |
| 2019-12-06 | 2019-12-04 | 1.120 | 3,577 | -41,632 | 0.00% | 4,007 |
| 2019-12-05 | 2019-12-03 | 1.110 | 45,209 | +41,632 | 0.00% | 50,168 |
| 2019-12-04 | 2019-12-02 | 1.110 | 3,577 | -41,632 | 0.00% | 3,969 |
| 2019-12-02 | 2019-11-28 | 1.110 | 45,209 | +41,632 | 0.00% | 50,168 |
| 2019-11-28 | 2019-11-26 | 1.173 | 3,577 | -41,632 | 0.00% | 4,196 |
| 2019-11-25 | 2019-11-21 | 1.089 | 45,209 | +41,632 | 0.00% | 49,213 |
| 2019-11-21 | 2019-11-19 | 1.120 | 3,577 | -41,632 | 0.00% | 4,007 |
| 2019-11-18 | 2019-11-14 | 1.089 | 45,209 | +41,632 | 0.00% | 49,213 |
| 2019-11-04 | 2019-10-31 | 1.163 | 3,577 | -41,632 | 0.00% | 4,158 |
| 2019-10-25 | 2019-10-23 | 1.120 | 45,209 | +41,632 | 0.00% | 50,646 |
| 2019-09-03 | 2019-08-30 | 1.110 | 3,577 | -37,848 | 0.00% | 3,969 |
| 2019-08-29 | 2019-08-27 | 1.120 | 41,425 | +37,848 | 0.00% | 46,407 |
| 2019-07-31 | 2019-07-29 | 1.268 | 3,577 | -37,848 | 0.00% | 4,536 |
| 2019-07-23 | 2019-07-19 | 1.279 | 41,425 | +37,848 | 0.00% | 52,974 |
| 2019-07-22 | 2019-07-18 | 1.279 | 3,577 | -37,848 | 0.00% | 4,574 |
| 2019-07-12 | 2019-07-10 | 1.247 | 41,425 | +37,848 | 0.00% | 51,661 |
| 2019-07-02 | 2019-06-27 | 1.279 | 3,577 | -37,848 | 0.00% | 4,574 |
| 2019-06-27 | 2019-06-25 | 1.279 | 41,425 | +37,848 | 0.00% | 52,974 |
| 2019-06-20 | 2019-06-18 | 1.268 | 3,577 | -37,848 | 0.00% | 4,536 |
| 2019-06-19 | 2019-06-17 | 1.268 | 41,425 | +37,848 | 0.00% | 52,536 |
| 2019-06-06 | 2019-06-04 | 1.293 | 3,577 | -37,848 | 0.00% | 4,625 |
| 2019-06-05 | 2019-06-03 | 1.325 | 41,425 | +37,917 | 0.00% | 54,902 |
| 2019-06-04 | 2019-05-31 | 1.347 | 3,508 | -37,123 | 0.00% | 4,725 |
| 2019-06-03 | 2019-05-30 | 1.336 | 40,631 | +37,123 | 0.00% | 54,288 |
| 2019-05-30 | 2019-05-28 | 1.271 | 3,508 | -11,137 | 0.00% | 4,460 |
| 2019-05-29 | 2019-05-27 | 1.304 | 14,645 | -25,986 | 0.00% | 19,094 |
| 2019-05-16 | 2019-05-14 | 1.293 | 40,631 | -1,856 | 0.00% | 52,536 |
| 2019-05-09 | 2019-05-07 | 1.325 | 42,487 | +37,123 | 0.00% | 56,310 |
| 2019-05-03 | 2019-04-30 | 1.390 | 5,364 | -37,123 | 0.00% | 7,456 |
| 2019-04-30 | 2019-04-26 | 1.304 | 42,487 | -11,137 | 0.00% | 55,394 |
| 2019-04-25 | 2019-04-23 | 1.347 | 53,624 | +37,123 | 0.00% | 72,226 |
| 2019-04-02 | 2019-03-29 | 1.218 | 16,501 | -18,561 | 0.00% | 20,091 |
| 2019-02-01 | 2019-01-30 | 1.315 | 35,062 | -9,281 | 0.00% | 46,091 |
| 2019-01-11 | 2019-01-09 | 1.239 | 44,343 | +18,561 | 0.00% | 54,947 |
| 2019-01-04 | 2019-01-02 | 1.358 | 25,782 | +9,281 | 0.00% | 35,003 |
| 2019-01-03 | 2018-12-31 | 1.433 | 16,501 | -27,842 | 0.00% | 23,647 |
| 2018-12-12 | 2018-12-10 | 1.153 | 44,343 | +1,856 | 0.00% | 51,125 |
| 2018-12-06 | 2018-12-04 | 1.142 | 42,487 | -139,210 | 0.00% | 48,527 |
| 2018-12-05 | 2018-12-03 | 1.131 | 181,697 | +1,857 | 0.00% | 205,569 |
| 2018-12-03 | 2018-11-29 | 1.045 | 179,840 | -18,562 | 0.00% | 187,966 |
| 2018-11-30 | 2018-11-28 | 1.034 | 198,402 | +18,562 | 0.00% | 205,229 |
| 2018-11-28 | 2018-11-26 | 1.045 | 179,840 | -18,562 | 0.00% | 187,966 |
| 2018-11-26 | 2018-11-22 | 0.959 | 198,402 | +46,403 | 0.00% | 190,264 |
| 2018-11-21 | 2018-11-19 | 0.840 | 151,999 | -29,698 | 0.00% | 127,749 |
| 2018-11-20 | 2018-11-16 | 0.765 | 181,697 | +27,842 | 0.00% | 139,004 |
| 2018-11-14 | 2018-11-12 | 1.444 | 153,855 | +139,210 | 0.00% | 222,146 |
| 2018-11-13 | 2018-11-09 | 1.444 | 14,645 | +1,856 | 0.00% | 21,145 |
| 2018-11-12 | 2018-11-08 | 1.509 | 12,789 | +3,713 | 0.00% | 19,292 |
| 2018-10-22 | 2018-10-18 | 13.835 | 9,076 | +8,068 | 0.00% | 125,569 |
| 2018-10-08 | 2018-10-04 | 15.904 | 1,008 | -68 | 0.00% | 16,031 |
| 2018-10-03 | 2018-09-28 | 15.839 | 1,076 | +618 | 0.00% | 17,043 |
| 2018-06-21 | 2018-06-19 | 17.520 | 458 | -9 | 0.00% | 8,024 |
| 2018-06-15 | 2018-06-13 | 17.747 | 467 | +3 | 0.00% | 8,288 |
| 2018-04-30 | 2018-04-26 | 16.705 | 464 | -688 | 0.00% | 7,751 |
| 2018-04-17 | 2018-04-13 | 18.886 | 1,152 | -4,299 | 0.00% | 21,757 |
| 2018-04-12 | 2018-04-10 | 17.258 | 5,451 | -3 | 0.00% | 94,074 |
| 2018-03-22 | 2018-03-20 | 18.561 | 5,454 | +1,228 | 0.00% | 101,230 |
| 2018-03-20 | 2018-03-16 | 19.082 | 4,226 | +3,071 | 0.00% | 80,639 |
| 2018-03-19 | 2018-03-15 | 19.342 | 1,155 | -3,071 | 0.00% | 22,340 |
| 2018-03-16 | 2018-03-14 | 18.528 | 4,226 | +3,071 | 0.00% | 78,300 |
| 2018-03-13 | 2018-03-09 | 18.137 | 1,155 | -3,071 | 0.00% | 20,949 |
| 2018-03-09 | 2018-03-07 | 17.030 | 4,226 | +3,071 | 0.00% | 71,970 |
| 2018-03-06 | 2018-03-02 | 16.346 | 1,155 | -61,420 | 0.00% | 18,880 |
| 2018-03-05 | 2018-03-01 | 14.653 | 62,575 | -3,071 | 0.01% | 916,921 |
| 2018-02-27 | 2018-02-23 | 14.295 | 65,646 | +3,071 | 0.01% | 938,407 |
| 2018-02-13 | 2018-02-09 | 11.006 | 62,575 | -614 | 0.01% | 688,710 |
| 2018-02-08 | 2018-02-06 | 12.146 | 63,189 | -6,142 | 0.01% | 767,483 |
| 2018-02-07 | 2018-02-05 | 12.471 | 69,331 | +6,142 | 0.01% | 864,659 |
| 2018-01-29 | 2018-01-25 | 12.699 | 63,189 | +614 | 0.01% | 802,462 |
| 2018-01-26 | 2018-01-24 | 12.569 | 62,575 | +61,420 | 0.01% | 786,514 |
| 2017-12-19 | 2017-12-15 | 10.583 | 1,155 | -3,071 | 0.00% | 12,223 |
| 2017-12-12 | 2017-12-08 | 10.160 | 4,226 | +3,071 | 0.00% | 42,934 |
| 2017-12-01 | 2017-11-29 | 10.583 | 1,155 | -3,071 | 0.00% | 12,223 |
| 2017-11-29 | 2017-11-27 | 10.648 | 4,226 | -6,142 | 0.00% | 44,998 |
| 2017-11-23 | 2017-11-21 | 9.997 | 10,368 | -3,071 | 0.00% | 103,646 |
| 2017-11-20 | 2017-11-16 | 9.183 | 13,439 | +6,142 | 0.00% | 123,406 |
| 2017-11-16 | 2017-11-14 | 8.499 | 7,297 | -3,685 | 0.00% | 62,016 |
| 2017-11-14 | 2017-11-10 | 8.206 | 10,982 | -3,071 | 0.00% | 90,116 |
| 2017-11-13 | 2017-11-09 | 7.848 | 14,053 | +3,071 | 0.00% | 110,282 |
| 2017-11-02 | 2017-10-31 | 8.401 | 10,982 | +3,685 | 0.00% | 92,261 |
| 2017-10-20 | 2017-10-18 | 6.545 | 7,297 | -6,142 | 0.00% | 47,759 |
| 2017-10-03 | 2017-09-28 | 5.894 | 13,439 | +6,142 | 0.00% | 79,207 |
| 2017-09-29 | 2017-09-27 | 6.252 | 7,297 | -6,145 | 0.00% | 45,621 |
| 2017-09-25 | 2017-09-21 | 6.089 | 13,442 | +6,142 | 0.00% | 81,851 |
| 2017-09-14 | 2017-09-12 | 5.764 | 7,300 | -21,497 | 0.00% | 42,074 |
| 2017-09-13 | 2017-09-11 | 5.080 | 28,797 | -3,072 | 0.00% | 146,282 |
| 2017-09-05 | 2017-09-01 | 4.819 | 31,869 | +21,498 | 0.00% | 153,585 |
| 2017-08-29 | 2017-08-25 | 4.754 | 10,371 | -6,142 | 0.00% | 49,305 |
| 2017-08-25 | 2017-08-22 | 4.363 | 16,513 | -6,142 | 0.00% | 72,053 |
| 2017-08-09 | 2017-08-07 | 3.810 | 22,655 | +6,142 | 0.00% | 86,311 |
| 2017-07-26 | 2017-07-24 | 3.973 | 16,513 | +6,142 | 0.00% | 65,600 |
| 2017-06-15 | 2017-06-13 | 3.549 | 10,371 | -12,284 | 0.00% | 36,810 |
| 2017-06-07 | 2017-06-05 | 3.061 | 22,655 | -64,492 | 0.00% | 69,344 |
| 2017-06-05 | 2017-06-01 | 2.898 | 87,147 | -6,142 | 0.01% | 252,558 |
| 2017-05-24 | 2017-05-22 | 2.833 | 93,289 | +9,213 | 0.01% | 264,282 |
| 2017-05-15 | 2017-05-11 | 3.126 | 84,076 | -12,284 | 0.01% | 262,822 |
| 2017-05-05 | 2017-05-02 | 3.126 | 96,360 | -12,284 | 0.01% | 301,222 |
| 2017-04-12 | 2017-04-10 | 2.963 | 108,644 | +85,989 | 0.01% | 321,933 |
| 2017-03-29 | 2017-03-27 | 3.224 | 22,655 | +12,284 | 0.00% | 73,033 |
| 2017-02-28 | 2017-02-24 | 3.680 | 10,371 | -7,371 | 0.00% | 38,161 |
| 2017-01-25 | 2017-01-23 | 2.931 | 17,742 | +17,742 | 0.00% | 51,995 |
| 2014-01-15 | 2014-01-13 | 2.410 | 0 | -1,843 | ||
| 2013-12-12 | 2013-12-10 | 2.442 | 1,843 | +1,843 | 0.00% | 4,501 |
| 2012-09-03 | 2012-08-30 | 2.214 | 0 | -615 | ||
| 2012-05-31 | 2012-05-29 | 2.019 | 615 | +615 | 0.00% | 1,242 |
| 2012-03-02 | 2012-02-29 | 2.716 | 0 | -11,192 | ||
| 2012-03-01 | 2012-02-28 | 2.716 | 11,192 | -589 | 0.00% | 30,400 |
| 2012-02-15 | 2012-02-13 | 2.512 | 11,781 | +11,781 | 0.00% | 29,600 |
| 2009-09-28 | 2009-09-24 | 1.799 | 0 | -23,563 | ||
| 2009-09-24 | 2009-09-22 | 1.901 | 23,563 | +23,563 | 0.01% | 44,801 |
| 2009-08-31 | 2009-08-27 | 2.003 | 0 | -117,812 | ||
| 2009-08-28 | 2009-08-26 | 2.037 | 117,812 | -20,617 | 0.03% | 240,000 |
| 2009-08-27 | 2009-08-25 | 2.071 | 138,429 | -23,563 | 0.03% | 286,700 |
| 2009-08-20 | 2009-08-18 | 1.766 | 161,992 | +161,992 | 0.04% | 286,001 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy