History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 -980,000
2022-10-12 2022-10-10 0.034 980,000 -1,966,000 0.01% 33,320
2022-10-11 2022-10-07 0.030 2,946,000 +1,458,000 0.03% 88,380
2022-10-10 2022-10-06 0.031 1,488,000 -1,722,000 0.02% 46,128
2022-10-07 2022-10-05 0.032 3,210,000 +3,022,000 0.04% 102,720
2022-10-05 2022-09-30 0.034 188,000 +178,000 0.00% 6,392
2022-10-03 2022-09-29 0.035 10,000 +8,000 0.00% 350
2022-09-30 2022-09-28 0.037 2,000 -154,000 0.00% 74
2022-09-29 2022-09-27 0.039 156,000 -368,000 0.00% 6,084
2022-09-28 2022-09-26 0.039 524,000 -50,000 0.01% 20,436
2022-09-27 2022-09-23 0.039 574,000 -182,000 0.01% 22,386
2022-09-26 2022-09-22 0.039 756,000 +508,000 0.01% 29,484
2022-09-22 2022-09-20 0.043 248,000 -80,000 0.00% 10,664
2022-09-21 2022-09-19 0.044 328,000 -68,000 0.00% 14,432
2022-09-20 2022-09-16 0.046 396,000 -4,000 0.00% 18,216
2022-09-19 2022-09-15 0.050 400,000 +400,000 0.00% 20,000
2022-09-15 2022-09-13 0.052 0 -222,000
2022-09-14 2022-09-09 0.053 222,000 +222,000 0.00% 11,766
2022-09-09 2022-09-07 0.053 0 -4,148,000
2022-09-08 2022-09-06 0.053 4,148,000 +4,120,000 0.05% 219,844
2022-09-05 2022-09-01 0.053 28,000 -170,000 0.00% 1,484
2022-09-02 2022-08-31 0.054 198,000 -3,204,000 0.00% 10,692
2022-09-01 2022-08-30 0.055 3,402,000 +1,642,000 0.04% 187,110
2022-08-31 2022-08-29 0.056 1,760,000 -2,000 0.02% 98,560
2022-08-30 2022-08-26 0.056 1,762,000 -776,000 0.02% 98,672
2022-08-26 2022-08-24 0.054 2,538,000 -82,000 0.03% 137,052
2022-08-25 2022-08-23 0.055 2,620,000 -218,000 0.03% 144,100
2022-08-24 2022-08-22 0.056 2,838,000 -858,000 0.03% 158,928
2022-08-23 2022-08-19 0.060 3,696,000 -5,668,000 0.04% 221,760
2022-08-22 2022-08-18 0.062 9,364,000 -2,906,000 0.11% 580,568
2022-08-19 2022-08-17 0.064 12,270,000 -420,000 0.15% 785,280
2022-08-18 2022-08-16 0.065 12,690,000 +2,740,000 0.15% 824,850
2022-08-17 2022-08-15 0.065 9,950,000 +1,852,000 0.12% 646,750
2022-08-16 2022-08-12 0.064 8,098,000 +146,000 0.10% 518,272
2022-08-15 2022-08-11 0.064 7,952,000 +358,000 0.09% 508,928
2022-08-12 2022-08-10 0.064 7,594,000 -898,000 0.09% 486,016
2022-08-11 2022-08-09 0.066 8,492,000 +778,000 0.10% 560,472
2022-08-10 2022-08-08 0.065 7,714,000 +3,082,000 0.09% 501,410
2022-08-09 2022-08-05 0.066 4,632,000 -832,000 0.05% 305,712
2022-08-08 2022-08-04 0.064 5,464,000 +1,166,000 0.06% 349,696
2022-08-05 2022-08-03 0.064 4,298,000 -310,000 0.05% 275,072
2022-08-04 2022-08-02 0.063 4,608,000 +1,162,000 0.05% 290,304
2022-08-03 2022-08-01 0.068 3,446,000 +784,000 0.04% 234,328
2022-08-02 2022-07-29 0.071 2,662,000 +1,882,000 0.03% 189,002
2022-08-01 2022-07-28 0.072 780,000 -1,418,000 0.01% 56,160
2022-07-29 2022-07-27 0.074 2,198,000 +698,000 0.03% 162,652
2022-07-27 2022-07-25 0.074 1,500,000 +498,000 0.02% 111,000
2022-07-26 2022-07-22 0.073 1,002,000 -3,210,000 0.01% 73,146
2022-07-22 2022-07-20 0.074 4,212,000 +3,344,000 0.05% 311,688
2022-07-21 2022-07-19 0.071 868,000 +868,000 0.01% 61,628
2022-07-18 2022-07-14 0.075 0 -11,316,000
2022-07-15 2022-07-13 0.078 11,316,000 -206,000 0.13% 882,648
2022-07-14 2022-07-12 0.077 11,522,000 -840,000 0.14% 887,194
2022-07-06 2022-07-04 0.097 12,362,000 -522,000 0.15% 1,199,114
2022-07-05 2022-06-30 0.099 12,884,000 -5,878,000 0.15% 1,275,516
2022-07-04 2022-06-29 0.099 18,762,000 +5,012,000 0.22% 1,857,438
2022-06-29 2022-06-27 0.098 13,750,000 -18,984,000 0.16% 1,347,500
2022-06-28 2022-06-24 0.103 32,734,000 -43,978,000 0.39% 3,371,602
2022-06-27 2022-06-23 0.103 76,712,000 +74,942,000 0.91% 7,901,336
2022-06-24 2022-06-22 0.092 1,770,000 +1,770,000 0.02% 162,840
2022-06-23 2022-06-21 0.095 0 -9,838,000
2022-06-22 2022-06-20 0.100 9,838,000 +9,838,000 0.12% 983,800
2022-06-15 2022-06-13 0.081 0 -1,190,000
2022-06-14 2022-06-10 0.085 1,190,000 -818,000 0.01% 101,150
2022-06-13 2022-06-09 0.086 2,008,000 -302,000 0.02% 172,688
2022-06-10 2022-06-08 0.087 2,310,000 -130,000 0.03% 200,970
2022-06-09 2022-06-07 0.086 2,440,000 -1,200,000 0.03% 209,840
2022-06-08 2022-06-06 0.086 3,640,000 +2,398,000 0.04% 313,040
2022-06-07 2022-06-02 0.088 1,242,000 -570,000 0.01% 109,296
2022-06-06 2022-06-01 0.089 1,812,000 +1,810,000 0.02% 161,268
2022-06-02 2022-05-31 0.093 2,000 +2,000 0.00% 186
2022-06-01 2022-05-30 0.087 0 -992,000
2022-05-31 2022-05-27 0.085 992,000 +308,000 0.01% 84,320
2022-05-30 2022-05-26 0.087 684,000 -1,588,000 0.01% 59,508
2022-05-27 2022-05-25 0.087 2,272,000 +2,268,000 0.03% 197,664
2022-05-26 2022-05-24 0.089 4,000 -730,000 0.00% 356
2022-05-25 2022-05-23 0.096 734,000 -8,734,000 0.01% 70,464
2022-05-24 2022-05-20 0.106 9,468,000 +9,464,000 0.11% 1,003,608
2022-05-20 2022-05-18 0.084 4,000 -4,890,000 0.00% 336
2022-05-19 2022-05-17 0.087 4,894,000 -5,844,000 0.06% 425,778
2022-05-18 2022-05-16 0.092 10,738,000 +10,734,000 0.13% 987,896
2022-05-10 2022-05-05 0.133 4,000 -112,000 0.00% 532
2022-05-06 2022-05-04 0.153 116,000 -440,000 0.00% 17,748
2022-05-05 2022-05-03 0.161 556,000 -1,262,000 0.01% 89,516
2022-05-04 2022-04-29 0.085 1,818,000 +1,054,000 0.02% 154,530
2022-05-03 2022-04-28 0.082 764,000 -812,000 0.01% 62,648
2022-04-26 2022-04-22 0.085 1,576,000 +1,032,000 0.02% 133,960
2022-04-25 2022-04-21 0.480 544,000 -32,000 0.01% 261,120
2022-04-22 2022-04-20 0.540 576,000 +348,000 0.01% 311,040
2022-04-21 2022-04-19 0.570 228,000 -192,000 0.00% 129,960
2022-04-20 2022-04-14 0.550 420,000 +94,000 0.00% 231,000
2022-04-19 2022-04-13 0.550 326,000 -532,000 0.00% 179,300
2022-04-14 2022-04-12 0.570 858,000 +532,000 0.01% 489,060
2022-04-13 2022-04-11 0.600 326,000 +322,000 0.00% 195,600
2022-04-11 2022-04-07 0.640 4,000 -10,000 0.00% 2,560
2022-04-08 2022-04-06 0.670 14,000 -38,000 0.00% 9,380
2022-04-07 2022-04-04 0.660 52,000 -6,000 0.00% 34,320
2022-04-06 2022-04-01 0.700 58,000 -94,000 0.00% 40,600
2022-04-01 2022-03-30 0.740 152,000 +88,000 0.00% 112,480
2022-03-31 2022-03-29 0.750 64,000 -28,000 0.00% 48,000
2022-03-30 2022-03-28 0.750 92,000 -30,000 0.00% 69,000
2022-03-29 2022-03-25 0.740 122,000 -140,000 0.00% 90,280
2022-03-25 2022-03-23 0.780 262,000 +134,000 0.00% 204,360
2022-03-24 2022-03-22 0.780 128,000 +54,000 0.00% 99,840
2022-03-23 2022-03-21 0.790 74,000 -4,000 0.00% 58,460
2022-03-22 2022-03-18 0.790 78,000 -18,000 0.00% 61,620
2022-03-16 2022-03-14 0.780 96,000 +20,000 0.00% 74,880
2022-03-15 2022-03-11 0.790 76,000 -160,000 0.00% 60,040
2022-03-14 2022-03-10 0.790 236,000 +160,000 0.00% 186,440
2022-03-04 2022-03-02 0.800 76,000 -514,000 0.00% 60,800
2022-03-03 2022-03-01 0.840 590,000 -108,000 0.01% 495,600
2022-03-02 2022-02-28 0.850 698,000 -4,000 0.01% 593,300
2022-02-28 2022-02-24 0.910 702,000 -14,000 0.01% 638,820
2022-02-25 2022-02-23 0.940 716,000 +76,000 0.01% 673,040
2022-02-24 2022-02-22 0.920 640,000 +2,000 0.01% 588,800
2022-02-23 2022-02-21 0.920 638,000 +22,000 0.01% 586,960
2022-02-22 2022-02-18 0.910 616,000 -48,000 0.01% 560,560
2022-02-18 2022-02-16 0.890 664,000 -92,000 0.01% 590,960
2022-02-17 2022-02-15 0.880 756,000 -62,000 0.01% 665,280
2022-02-15 2022-02-11 0.920 818,000 -60,000 0.01% 752,560
2022-02-14 2022-02-10 0.900 878,000 +218,000 0.01% 790,200
2022-02-11 2022-02-09 0.880 660,000 +310,000 0.01% 580,800
2022-02-10 2022-02-08 0.880 350,000 +60,000 0.00% 308,000
2022-02-09 2022-02-07 0.860 290,000 +12,000 0.00% 249,400
2022-02-07 2022-01-31 0.840 278,000 -304,000 0.00% 233,520
2022-02-04 2022-01-27 0.840 582,000 -58,000 0.01% 488,880
2022-01-28 2022-01-26 0.860 640,000 -14,000 0.01% 550,400
2022-01-26 2022-01-24 0.860 654,000 +232,000 0.01% 562,440
2022-01-25 2022-01-21 0.860 422,000 -254,000 0.00% 362,920
2022-01-24 2022-01-20 0.860 676,000 +18,000 0.01% 581,360
2022-01-21 2022-01-19 0.850 658,000 -56,000 0.01% 559,300
2022-01-20 2022-01-18 0.850 714,000 -58,000 0.01% 606,900
2022-01-19 2022-01-17 0.850 772,000 -12,000 0.01% 656,200
2022-01-18 2022-01-14 0.850 784,000 -400,000 0.01% 666,400
2022-01-17 2022-01-13 0.850 1,184,000 -38,000 0.01% 1,006,400
2022-01-14 2022-01-12 0.860 1,222,000 +292,000 0.01% 1,050,920
2022-01-13 2022-01-11 0.880 930,000 +66,000 0.01% 818,400
2022-01-12 2022-01-10 0.900 864,000 +172,000 0.01% 777,600
2022-01-11 2022-01-07 0.870 692,000 +120,000 0.01% 602,040
2022-01-10 2022-01-06 0.880 572,000 +276,000 0.01% 503,360
2022-01-07 2022-01-05 0.890 296,000 +38,000 0.00% 263,440
2022-01-06 2022-01-04 0.880 258,000 +36,000 0.00% 227,040
2021-12-30 2021-12-28 0.860 222,000 +12,000 0.00% 190,920
2021-12-29 2021-12-24 0.840 210,000 -4,000 0.00% 176,400
2021-12-28 2021-12-22 0.880 214,000 +24,000 0.00% 188,320
2021-12-23 2021-12-21 0.860 190,000 -18,000 0.00% 163,400
2021-12-22 2021-12-20 0.860 208,000 +132,000 0.00% 178,880
2021-12-21 2021-12-17 0.860 76,000 -260,000 0.00% 65,360
2021-12-20 2021-12-16 0.850 336,000 -2,000 0.00% 285,600
2021-12-17 2021-12-15 0.860 338,000 -52,000 0.00% 290,680
2021-12-16 2021-12-14 0.860 390,000 +304,000 0.00% 335,400
2021-12-15 2021-12-13 0.880 86,000 +12,000 0.00% 75,680
2021-12-14 2021-12-10 0.860 74,000 +8,000 0.00% 63,640
2021-12-06 2021-12-02 0.850 66,000 -96,000 0.00% 56,100
2021-12-03 2021-12-01 0.850 162,000 -134,000 0.00% 137,700
2021-12-02 2021-11-30 0.880 296,000 -148,000 0.00% 260,480
2021-12-01 2021-11-29 0.860 444,000 -74,000 0.01% 381,840
2021-11-30 2021-11-26 0.880 518,000 -32,000 0.01% 455,840
2021-11-29 2021-11-25 0.860 550,000 +240,000 0.01% 473,000
2021-11-26 2021-11-24 0.860 310,000 -4,000 0.00% 266,600
2021-11-25 2021-11-23 0.850 314,000 -12,000 0.00% 266,900
2021-11-24 2021-11-22 0.860 326,000 -150,000 0.00% 280,360
2021-11-23 2021-11-19 0.860 476,000 -268,000 0.01% 409,360
2021-11-22 2021-11-18 0.860 744,000 -190,000 0.01% 639,840
2021-11-19 2021-11-17 0.860 934,000 -376,000 0.01% 803,240
2021-11-18 2021-11-16 0.840 1,310,000 -220,000 0.02% 1,100,400
2021-11-17 2021-11-15 0.890 1,530,000 +20,000 0.02% 1,361,700
2021-11-16 2021-11-12 0.900 1,510,000 +234,000 0.02% 1,359,000
2021-11-15 2021-11-11 0.920 1,276,000 +290,000 0.02% 1,173,920
2021-11-11 2021-11-09 0.930 986,000 -82,000 0.01% 916,980
2021-11-09 2021-11-05 0.930 1,068,000 -324,000 0.01% 993,240
2021-11-05 2021-11-03 0.930 1,392,000 +66,000 0.02% 1,294,560
2021-11-01 2021-10-28 0.940 1,326,000 +68,000 0.02% 1,246,440
2021-10-29 2021-10-27 0.930 1,258,000 +46,000 0.01% 1,169,940
2021-10-28 2021-10-26 0.940 1,212,000 +212,000 0.01% 1,139,280
2021-10-27 2021-10-25 0.930 1,000,000 +322,000 0.01% 930,000
2021-10-26 2021-10-22 0.920 678,000 +18,000 0.01% 623,760
2021-10-25 2021-10-21 0.930 660,000 -56,000 0.01% 613,800
2021-10-22 2021-10-20 0.900 716,000 +138,000 0.01% 644,400
2021-10-21 2021-10-19 0.900 578,000 +66,000 0.01% 520,200
2021-10-20 2021-10-18 0.910 512,000 +2,000 0.01% 465,920
2021-10-19 2021-10-15 0.890 510,000 -88,000 0.01% 453,900
2021-10-18 2021-10-12 0.880 598,000 +14,000 0.01% 526,240
2021-10-08 2021-10-06 0.890 584,000 -54,000 0.01% 519,760
2021-10-06 2021-10-04 0.910 638,000 -104,000 0.01% 580,580
2021-10-05 2021-09-30 0.910 742,000 -80,000 0.01% 675,220
2021-10-04 2021-09-29 0.920 822,000 -174,000 0.01% 756,240
2021-09-30 2021-09-28 0.910 996,000 -24,714,000 0.01% 906,360
2021-09-29 2021-09-27 0.920 25,710,000 +32,000 0.30% 23,653,200
2021-09-28 2021-09-24 0.930 25,678,000 -12,000 0.30% 23,880,540
2021-09-27 2021-09-23 0.940 25,690,000 -26,000 0.30% 24,148,600
2021-09-24 2021-09-21 0.930 25,716,000 +6,000 0.30% 23,915,880
2021-09-23 2021-09-20 0.930 25,710,000 -46,000 0.30% 23,910,300
2021-09-21 2021-09-17 0.930 25,756,000 -354,000 0.30% 23,953,080
2021-09-20 2021-09-16 0.940 26,110,000 -4,000 0.31% 24,543,400
2021-09-17 2021-09-15 0.940 26,114,000 -74,000 0.31% 24,547,160
2021-09-16 2021-09-14 0.950 26,188,000 -18,000 0.31% 24,878,600
2021-09-15 2021-09-13 0.950 26,206,000 -16,000 0.31% 24,895,700
2021-09-14 2021-09-10 0.950 26,222,000 -8,000 0.31% 24,910,900
2021-09-13 2021-09-09 0.940 26,230,000 +58,000 0.31% 24,656,200
2021-09-10 2021-09-08 0.950 26,172,000 -18,000 0.31% 24,863,400
2021-09-09 2021-09-07 0.930 26,190,000 +54,000 0.31% 24,356,700
2021-09-08 2021-09-06 0.960 26,136,000 -8,000 0.31% 25,090,560
2021-09-07 2021-09-03 0.940 26,144,000 +242,000 0.31% 24,575,360
2021-09-06 2021-09-02 0.940 25,902,000 +154,000 0.31% 24,347,880
2021-09-03 2021-09-01 0.930 25,748,000 +174,000 0.30% 23,945,640
2021-09-02 2021-08-31 0.930 25,574,000 -134,000 0.30% 23,783,820
2021-09-01 2021-08-30 0.900 25,708,000 -40,000 0.30% 23,137,200
2021-08-27 2021-08-25 0.910 25,748,000 -84,000 0.30% 23,430,680
2021-08-26 2021-08-24 0.910 25,832,000 -8,000 0.31% 23,507,120
2021-08-25 2021-08-23 0.900 25,840,000 -38,000 0.31% 23,256,000
2021-08-24 2021-08-20 0.910 25,878,000 -28,000 0.31% 23,548,980
2021-08-23 2021-08-19 0.910 25,906,000 +22,000 0.31% 23,574,460
2021-08-20 2021-08-18 0.920 25,884,000 -24,000 0.31% 23,813,280
2021-08-19 2021-08-17 0.930 25,908,000 -98,000 0.31% 24,094,440
2021-08-18 2021-08-16 0.910 26,006,000 -42,000 0.31% 23,665,460
2021-08-17 2021-08-13 0.910 26,048,000 +240,000 0.31% 23,703,680
2021-08-16 2021-08-12 0.920 25,808,000 -108,000 0.31% 23,743,360
2021-08-13 2021-08-11 0.930 25,916,000 +144,000 0.31% 24,101,880
2021-08-12 2021-08-10 0.890 25,772,000 -6,000 0.31% 22,937,080
2021-08-11 2021-08-09 0.890 25,778,000 -28,000 0.31% 22,942,420
2021-08-09 2021-08-05 0.900 25,806,000 -82,000 0.31% 23,225,400
2021-08-05 2021-08-03 0.900 25,888,000 +52,000 0.31% 23,299,200
2021-08-04 2021-08-02 0.910 25,836,000 -18,000 0.31% 23,510,760
2021-08-03 2021-07-30 0.951 25,854,000 -76,000 0.31% 24,587,444
2021-08-02 2021-07-29 0.951 25,930,000 +851,348 0.31% 24,659,721
2021-07-30 2021-07-28 0.930 25,078,652 +3,869 0.31% 23,331,600
2021-07-29 2021-07-27 0.930 25,074,783 -145,205 0.31% 23,328,000
2021-07-28 2021-07-26 0.930 25,219,988 -5,804 0.31% 23,463,090
2021-07-27 2021-07-23 0.941 25,225,792 +108,347 0.31% 23,729,251
2021-07-23 2021-07-21 0.992 25,117,445 -489,500 0.31% 24,925,536
2021-07-21 2021-07-19 0.951 25,606,945 -9,673 0.31% 24,352,492
2021-07-20 2021-07-16 0.961 25,616,618 +394,695 0.31% 24,626,493
2021-07-19 2021-07-15 0.982 25,221,923 -340,522 0.31% 24,768,495
2021-07-15 2021-07-13 0.951 25,562,445 -27,087 0.31% 24,310,172
2021-07-14 2021-07-12 0.961 25,589,532 -21,282 0.31% 24,600,453
2021-07-13 2021-07-09 0.961 25,610,814 -21,283 0.31% 24,620,913
2021-07-12 2021-07-08 0.951 25,632,097 +218,631 0.31% 24,376,412
2021-07-08 2021-07-06 0.982 25,413,466 +23,819,108 0.31% 24,956,595
2021-07-06 2021-07-02 0.982 1,594,358 +5,805 0.02% 1,565,695
2021-07-02 2021-06-29 0.982 1,588,553 +30,956 0.02% 1,559,995
2021-06-30 2021-06-28 1.003 1,557,597 +67,718 0.02% 1,561,797
2021-06-24 2021-06-22 0.982 1,489,879 -17,413 0.02% 1,463,095
2021-06-22 2021-06-18 0.992 1,507,292 +42,565 0.02% 1,495,776
2021-06-21 2021-06-17 0.992 1,464,727 -135,435 0.02% 1,453,536
2021-06-18 2021-06-16 1.003 1,600,162 -81,261 0.02% 1,604,477
2021-06-17 2021-06-15 1.013 1,681,423 +11,609 0.02% 1,703,338
2021-06-16 2021-06-11 1.013 1,669,814 -85,131 0.02% 1,691,578
2021-06-15 2021-06-10 1.013 1,754,945 -56,108 0.02% 1,777,818
2021-06-10 2021-06-08 1.003 1,811,053 -50,305 0.02% 1,815,937
2021-06-09 2021-06-07 1.013 1,861,358 -40,630 0.02% 1,885,618
2021-06-08 2021-06-04 1.013 1,901,988 +67,717 0.02% 1,926,778
2021-06-07 2021-06-03 1.065 1,834,271 +303,761 0.02% 1,952,983
2021-06-04 2021-06-02 1.044 1,530,510 -3,869 0.02% 1,597,921
2021-06-03 2021-06-01 1.034 1,534,379 +176,065 0.02% 1,586,100
2021-06-02 2021-05-31 1.034 1,358,314 +7,739 0.02% 1,404,100
2021-05-31 2021-05-27 1.034 1,350,575 -3,870 0.02% 1,396,100
2021-05-28 2021-05-26 0.992 1,354,445 -63,847 0.02% 1,344,096
2021-05-27 2021-05-25 0.982 1,418,292 -5,805 0.02% 1,392,795
2021-05-26 2021-05-24 1.003 1,424,097 -46,435 0.02% 1,427,937
2021-05-25 2021-05-21 1.003 1,470,532 -54,173 0.02% 1,474,497
2021-05-24 2021-05-20 1.003 1,524,705 -236,044 0.02% 1,528,817
2021-05-21 2021-05-18 0.992 1,760,749 +216,696 0.02% 1,747,296
2021-05-20 2021-05-17 1.023 1,544,053 +137,369 0.02% 1,580,139
2021-05-11 2021-05-07 1.023 1,406,684 -164,456 0.02% 1,439,559
2021-05-07 2021-05-05 1.013 1,571,140 -1,935 0.02% 1,591,618
2021-05-06 2021-05-04 1.013 1,573,075 +183,901 0.02% 1,593,578
2021-05-05 2021-05-03 1.013 1,389,174 -1,935 0.02% 1,407,280
2021-05-03 2021-04-29 1.023 1,391,109 -7,739 0.02% 1,423,620
2021-04-30 2021-04-28 1.023 1,398,848 -13,543 0.02% 1,431,540
2021-04-29 2021-04-27 1.013 1,412,391 +11,608 0.02% 1,430,800
2021-04-28 2021-04-26 1.013 1,400,783 -13,543 0.02% 1,419,040
2021-04-27 2021-04-23 1.023 1,414,326 -54,174 0.02% 1,447,380
2021-04-26 2021-04-22 1.023 1,468,500 -119,957 0.02% 1,502,820
2021-04-23 2021-04-21 1.003 1,588,457 -152,847 0.02% 1,592,740
2021-04-22 2021-04-20 1.013 1,741,304 -1,935 0.02% 1,764,000
2021-04-20 2021-04-16 1.003 1,743,239 +123,826 0.02% 1,747,940
2021-04-19 2021-04-15 1.023 1,619,413 -42,565 0.02% 1,657,260
2021-04-16 2021-04-14 1.023 1,661,978 +3,869 0.02% 1,700,820
2021-04-15 2021-04-13 1.003 1,658,109 -309,565 0.02% 1,662,580
2021-04-14 2021-04-12 0.982 1,967,674 -452,739 0.03% 1,932,300
2021-04-13 2021-04-09 1.003 2,420,413 +263,130 0.03% 2,426,940
2021-04-12 2021-04-08 1.003 2,157,283 +481,761 0.03% 2,163,100
2021-04-09 2021-04-07 1.003 1,675,522 +23,218 0.02% 1,680,040
2021-04-07 2021-03-31 0.982 1,652,304 +354,065 0.02% 1,622,600
2021-04-01 2021-03-30 0.972 1,298,239 +23,217 0.02% 1,261,480
2021-03-31 2021-03-29 0.961 1,275,022 -32,891 0.02% 1,225,740
2021-03-30 2021-03-26 0.972 1,307,913 -67,717 0.02% 1,270,880
2021-03-29 2021-03-25 0.972 1,375,630 +90,934 0.02% 1,336,680
2021-03-26 2021-03-24 0.992 1,284,696 -58,043 0.02% 1,274,880
2021-03-25 2021-03-23 1.023 1,342,739 +5,804 0.02% 1,374,120
2021-03-24 2021-03-22 1.023 1,336,935 -207,022 0.02% 1,368,180
2021-03-23 2021-03-19 1.023 1,543,957 -13,543 0.02% 1,580,040
2021-03-22 2021-03-18 1.023 1,557,500 +77,391 0.02% 1,593,900
2021-03-19 2021-03-17 1.023 1,480,109 +9,674 0.02% 1,514,700
2021-03-18 2021-03-16 1.013 1,470,435 -34,826 0.02% 1,489,600
2021-03-17 2021-03-15 1.003 1,505,261 +179,935 0.02% 1,509,320
2021-03-16 2021-03-12 0.992 1,325,326 +3,869 0.02% 1,315,200
2021-03-15 2021-03-11 0.982 1,321,457 +112,218 0.02% 1,297,700
2021-03-12 2021-03-10 1.013 1,209,239 -1,935 0.02% 1,225,000
2021-03-11 2021-03-09 0.982 1,211,174 +9,674 0.02% 1,189,400
2021-03-10 2021-03-08 0.982 1,201,500 -108,445 0.02% 1,179,900
2021-03-09 2021-03-05 0.992 1,309,945 -23,120 0.02% 1,299,936
2021-03-08 2021-03-04 1.003 1,333,065 +5,804 0.02% 1,336,660
2021-03-05 2021-03-03 1.003 1,327,261 +17,413 0.02% 1,330,840
2021-03-04 2021-03-02 1.003 1,309,848 +19,348 0.02% 1,313,380
2021-03-03 2021-03-01 0.992 1,290,500 -17,413 0.02% 1,280,640
2021-03-02 2021-02-26 0.992 1,307,913 -178,000 0.02% 1,297,920
2021-03-01 2021-02-25 0.992 1,485,913 -42,565 0.02% 1,474,560
2021-02-26 2021-02-24 0.992 1,528,478 -313,435 0.02% 1,516,800
2021-02-25 2021-02-23 1.013 1,841,913 +9,674 0.02% 1,865,920
2021-02-24 2021-02-22 1.023 1,832,239 +255,391 0.02% 1,875,060
2021-02-23 2021-02-19 1.023 1,576,848 +135,435 0.02% 1,613,700
2021-02-22 2021-02-18 1.044 1,441,413 +7,739 0.02% 1,504,900
2021-02-18 2021-02-16 1.075 1,433,674 +61,913 0.02% 1,541,280
2021-02-17 2021-02-11 1.044 1,371,761 +116,087 0.02% 1,432,180
2021-02-10 2021-02-08 0.992 1,255,674 +106,413 0.02% 1,246,080
2021-02-09 2021-02-05 0.982 1,149,261 -152,848 0.01% 1,128,600
2021-02-08 2021-02-04 0.972 1,302,109 +17,413 0.02% 1,265,240
2021-02-05 2021-02-03 0.961 1,284,696 +34,826 0.02% 1,235,040
2021-02-03 2021-02-01 0.972 1,249,870 -470,152 0.02% 1,214,480
2021-02-02 2021-01-29 0.982 1,720,022 -361,804 0.02% 1,689,100
2021-02-01 2021-01-28 1.013 2,081,826 +127,696 0.03% 2,108,960
2021-01-27 2021-01-25 1.013 1,954,130 +3,869 0.03% 1,979,600
2021-01-26 2021-01-22 1.013 1,950,261 +9,674 0.03% 1,975,680
2021-01-25 2021-01-21 1.013 1,940,587 +603,652 0.03% 1,965,880
2021-01-21 2021-01-19 1.013 1,336,935 +1,935 0.02% 1,354,360
2021-01-20 2021-01-18 1.013 1,335,000 +48,370 0.02% 1,352,400
2021-01-19 2021-01-15 1.013 1,286,630 +15,478 0.02% 1,303,400
2021-01-15 2021-01-13 1.013 1,271,152 -429,522 0.02% 1,287,720
2021-01-14 2021-01-12 1.013 1,700,674 -3,869 0.02% 1,722,840
2021-01-13 2021-01-11 1.013 1,704,543 -241,848 0.02% 1,726,760
2021-01-12 2021-01-08 1.013 1,946,391 -5,805 0.03% 1,971,760
2021-01-08 2021-01-06 1.013 1,952,196 +25,153 0.03% 1,977,640
2021-01-07 2021-01-05 1.013 1,927,043 +112,217 0.03% 1,952,160
2021-01-06 2021-01-04 1.023 1,814,826 +456,609 0.02% 1,857,240
2021-01-05 2020-12-31 1.023 1,358,217 +137,369 0.02% 1,389,960
2020-12-30 2020-12-28 1.013 1,220,848 -58,043 0.02% 1,236,760
2020-12-29 2020-12-24 1.003 1,278,891 +3,869 0.02% 1,282,340
2020-12-23 2020-12-21 1.013 1,275,022 +5,805 0.02% 1,291,640
2020-12-15 2020-12-11 1.013 1,269,217 +56,108 0.02% 1,285,760
2020-12-08 2020-12-04 1.013 1,213,109 +69,652 0.02% 1,228,920
2020-12-07 2020-12-03 1.023 1,143,457 -27,086 0.01% 1,170,180
2020-12-03 2020-12-01 1.034 1,170,543 +30,956 0.02% 1,210,000
2020-12-01 2020-11-27 1.023 1,139,587 +3,870 0.01% 1,166,220
2020-11-27 2020-11-25 1.013 1,135,717 -396,631 0.01% 1,150,520
2020-11-24 2020-11-20 1.013 1,532,348 +396,631 0.02% 1,552,320
2020-11-23 2020-11-19 1.003 1,135,717 +15,478 0.01% 1,138,780
2020-11-20 2020-11-18 1.023 1,120,239 -301,826 0.01% 1,146,420
2020-11-19 2020-11-17 1.034 1,422,065 -185,739 0.02% 1,470,000
2020-11-17 2020-11-13 1.034 1,607,804 -199,283 0.02% 1,662,000
2020-11-16 2020-11-12 1.034 1,807,087 -207,022 0.02% 1,868,000
2020-11-12 2020-11-10 1.034 2,014,109 -3,869 0.03% 2,082,000
2020-11-11 2020-11-09 1.034 2,017,978 -69,652 0.03% 2,086,000
2020-11-10 2020-11-06 1.034 2,087,630 -17,413 0.03% 2,158,000
2020-11-09 2020-11-05 1.034 2,105,043 -27,087 0.03% 2,176,000
2020-11-06 2020-11-04 1.034 2,132,130 +23,217 0.03% 2,204,000
2020-11-05 2020-11-03 1.044 2,108,913 -21,283 0.03% 2,201,800
2020-11-04 2020-11-02 1.044 2,130,196 -30,956 0.03% 2,224,020
2020-11-03 2020-10-30 1.054 2,161,152 +104,478 0.03% 2,278,680
2020-11-02 2020-10-29 1.054 2,056,674 -9,674 0.03% 2,168,520
2020-10-30 2020-10-28 1.054 2,066,348 -13,543 0.03% 2,178,720
2020-10-29 2020-10-27 1.054 2,079,891 -19,348 0.03% 2,193,000
2020-10-28 2020-10-23 1.044 2,099,239 -15,478 0.03% 2,191,700
2020-10-27 2020-10-22 1.054 2,114,717 +350,195 0.03% 2,229,720
2020-10-21 2020-10-19 1.044 1,764,522 +218,631 0.02% 1,842,240
2020-10-19 2020-10-15 1.044 1,545,891 +40,630 0.02% 1,613,980
2020-10-16 2020-10-14 1.034 1,505,261 +199,283 0.02% 1,556,000
2020-10-15 2020-10-12 1.034 1,305,978 +203,152 0.02% 1,350,000
2020-10-12 2020-10-08 1.034 1,102,826 +15,478 0.01% 1,140,000
2020-10-08 2020-10-06 1.013 1,087,348 +15,478 0.01% 1,101,520
2020-09-28 2020-09-24 1.013 1,071,870 -54,173 0.01% 1,085,840
2020-09-25 2020-09-23 1.023 1,126,043 +54,173 0.01% 1,152,360
2020-09-15 2020-09-11 1.034 1,071,870 +27,087 0.01% 1,108,000
2020-09-02 2020-08-31 1.044 1,044,783 +30,957 0.01% 1,090,800
2020-08-31 2020-08-27 1.023 1,013,826 -54,948 0.01% 1,037,520
2020-08-27 2020-08-25 1.023 1,068,774 -214,761 0.01% 1,093,752
2020-08-26 2020-08-24 1.034 1,283,535 -224,435 0.02% 1,326,800
2020-08-25 2020-08-21 1.044 1,507,970 -5,804 0.02% 1,574,388
2020-08-24 2020-08-20 1.044 1,513,774 -321,174 0.02% 1,580,448
2020-08-21 2020-08-19 1.065 1,834,948 -191,543 0.02% 1,953,704
2020-08-20 2020-08-18 1.065 2,026,491 -189,609 0.03% 2,157,644
2020-08-12 2020-08-10 1.065 2,216,100 +187,674 0.03% 2,359,524
2020-08-06 2020-08-04 1.075 2,028,426 +199,283 0.03% 2,180,672
2020-08-05 2020-08-03 1.075 1,829,143 +197,347 0.02% 1,966,431
2020-08-04 2020-07-31 1.075 1,631,796 -1,934 0.02% 1,754,272
2020-08-03 2020-07-30 1.075 1,633,730 +203,152 0.02% 1,756,352
2020-07-31 2020-07-29 1.075 1,430,578 -9,628,639 0.02% 1,537,952
2020-07-29 2020-07-27 1.075 11,059,217 -58,044 0.14% 11,889,280
2020-07-28 2020-07-24 1.110 11,117,261 +348,261 0.14% 12,336,836
2020-07-27 2020-07-23 1.110 10,769,000 +646,544 0.14% 11,950,370
2020-07-24 2020-07-22 1.110 10,122,456 +4,403,050 0.13% 11,232,899
2020-07-23 2020-07-21 1.099 5,719,406 +459,854 0.08% 6,286,385
2020-07-22 2020-07-20 1.057 5,259,552 -145,715 0.07% 5,558,600
2020-07-21 2020-07-17 1.046 5,405,267 +11,355 0.07% 5,655,474
2020-07-20 2020-07-16 1.057 5,393,912 -1,090,024 0.07% 5,700,600
2020-07-17 2020-07-15 1.067 6,483,936 -240,335 0.09% 6,921,126
2020-07-16 2020-07-14 1.067 6,724,271 -5,677 0.09% 7,177,666
2020-07-15 2020-07-13 1.067 6,729,948 -15,139 0.09% 7,183,726
2020-07-10 2020-07-08 1.067 6,745,087 +30,278 0.09% 7,199,886
2020-07-09 2020-07-07 1.078 6,714,809 +4,217,407 0.09% 7,238,532
2020-07-07 2020-07-03 1.067 2,497,402 +196,809 0.03% 2,665,794
2020-06-23 2020-06-19 1.057 2,300,593 +15,140 0.03% 2,431,400
2020-06-18 2020-06-16 1.067 2,285,453 -7,570 0.03% 2,439,553
2020-06-15 2020-06-11 1.078 2,293,023 -1,892 0.03% 2,471,868
2020-06-12 2020-06-10 1.067 2,294,915 -28,387 0.03% 2,449,653
2020-06-10 2020-06-08 1.078 2,323,302 +1,893 0.03% 2,504,509
2020-06-09 2020-06-05 1.089 2,321,409 +545,012 0.03% 2,527,002
2020-06-04 2020-06-02 1.089 1,776,397 +633,954 0.02% 1,933,722
2020-06-02 2020-05-29 1.078 1,142,443 +70,019 0.02% 1,231,548
2020-06-01 2020-05-28 1.057 1,072,424 -109,759 0.01% 1,133,400
2020-05-29 2020-05-27 1.057 1,182,183 -4,249,767 0.02% 1,249,400
2020-05-28 2020-05-26 1.057 5,431,950 -20,816 0.07% 5,740,800
2020-05-26 2020-05-22 1.057 5,452,766 +562,043 0.07% 5,762,800
2020-05-25 2020-05-21 1.099 4,890,723 +325,493 0.07% 5,375,552
2020-05-22 2020-05-20 1.078 4,565,230 +219,519 0.06% 4,921,296
2020-05-21 2020-05-19 1.089 4,345,711 +492,024 0.06% 4,730,584
2020-05-20 2020-05-18 1.067 3,853,687 +562,044 0.05% 4,113,528
2020-05-19 2020-05-15 1.057 3,291,643 +512,840 0.04% 3,478,800
2020-05-18 2020-05-14 1.057 2,778,803 +70,019 0.04% 2,936,800
2020-05-15 2020-05-13 1.078 2,708,784 +427,683 0.04% 2,920,056
2020-05-14 2020-05-12 1.057 2,281,101 +104,082 0.03% 2,410,800
2020-05-13 2020-05-11 1.067 2,177,019 +64,342 0.03% 2,323,808
2020-05-12 2020-05-08 1.057 2,112,677 +293,322 0.03% 2,232,800
2020-05-11 2020-05-07 1.067 1,819,355 +268,721 0.02% 1,942,028
2020-05-08 2020-05-06 1.067 1,550,634 +681,265 0.02% 1,655,188
2020-05-07 2020-05-05 1.057 869,369 -4,189,021 0.01% 918,800
2020-05-06 2020-05-04 1.057 5,058,390 -185,455 0.07% 5,346,000
2020-05-05 2020-04-29 1.078 5,243,845 +109,759 0.07% 5,652,840
2020-05-04 2020-04-28 1.078 5,134,086 +376,588 0.07% 5,534,520
2020-04-29 2020-04-27 1.099 4,757,498 +478,778 0.06% 5,229,120
2020-04-28 2020-04-24 1.089 4,278,720 +228,980 0.06% 4,657,660
2020-04-27 2020-04-23 1.099 4,049,740 +401,190 0.05% 4,451,201
2020-04-24 2020-04-22 1.099 3,648,550 +539,334 0.05% 4,010,240
2020-04-23 2020-04-21 1.089 3,109,216 +711,543 0.04% 3,384,580
2020-04-22 2020-04-20 1.078 2,397,673 +898,891 0.03% 2,584,680
2020-04-21 2020-04-17 1.057 1,498,782 -68,127 0.02% 1,584,000
2020-04-20 2020-04-16 1.046 1,566,909 -90,835 0.02% 1,639,440
2020-04-17 2020-04-15 1.046 1,657,744 +11,355 0.02% 1,734,480
2020-04-16 2020-04-14 1.046 1,646,389 +157,069 0.02% 1,722,600
2020-04-15 2020-04-09 1.067 1,489,320 +440,929 0.02% 1,589,740
2020-04-09 2020-04-07 1.067 1,048,391 -73,803 0.01% 1,119,081
2020-04-08 2020-04-06 1.067 1,122,194 -147,608 0.01% 1,197,860
2020-04-03 2020-04-01 1.078 1,269,802 +136,253 0.02% 1,368,841
2020-04-02 2020-03-31 1.078 1,133,549 +24,602 0.02% 1,221,960
2020-04-01 2020-03-30 1.067 1,108,947 -51,095 0.01% 1,183,720
2020-03-31 2020-03-27 1.078 1,160,042 +111,651 0.02% 1,250,520
2020-03-30 2020-03-26 1.057 1,048,391 +20,817 0.01% 1,108,001
2020-03-27 2020-03-25 1.067 1,027,574 +92,728 0.01% 1,096,860
2020-03-25 2020-03-23 1.057 934,846 +15,139 0.01% 988,000
2020-03-23 2020-03-19 1.057 919,707 -287,645 0.01% 972,000
2020-03-20 2020-03-18 1.057 1,207,352 -24,601 0.02% 1,276,000
2020-03-19 2020-03-17 1.078 1,231,953 -492,025 0.02% 1,328,039
2020-03-18 2020-03-16 1.078 1,723,978 -272,506 0.02% 1,858,440
2020-03-17 2020-03-13 1.067 1,996,484 -90,835 0.03% 2,131,100
2020-03-16 2020-03-12 1.067 2,087,319 +285,753 0.03% 2,228,060
2020-03-13 2020-03-11 1.078 1,801,566 +276,290 0.02% 1,942,080
2020-03-12 2020-03-10 1.078 1,525,276 -145,715 0.02% 1,644,240
2020-03-11 2020-03-09 1.057 1,670,991 +34,064 0.02% 1,766,000
2020-03-10 2020-03-06 1.057 1,636,927 +66,234 0.02% 1,730,000
2020-03-09 2020-03-05 1.067 1,570,693 +191,132 0.02% 1,676,600
2020-03-06 2020-03-04 1.057 1,379,561 +100,297 0.02% 1,458,000
2020-03-04 2020-03-02 1.067 1,279,264 -157,069 0.02% 1,365,521
2020-03-03 2020-02-28 1.078 1,436,333 -459,853 0.02% 1,548,360
2020-03-02 2020-02-27 1.057 1,896,186 +128,683 0.03% 2,004,000
2020-02-28 2020-02-26 1.067 1,767,503 +81,373 0.02% 1,886,680
2020-02-27 2020-02-25 1.067 1,686,130 -81,373 0.02% 1,799,820
2020-02-26 2020-02-24 1.067 1,767,503 +94,620 0.02% 1,886,680
2020-02-25 2020-02-21 1.067 1,672,883 +41,633 0.02% 1,785,680
2020-02-24 2020-02-20 1.067 1,631,250 +17,031 0.02% 1,741,240
2020-02-21 2020-02-19 1.067 1,614,219 +49,203 0.02% 1,723,060
2020-02-20 2020-02-18 1.078 1,565,016 +47,310 0.02% 1,687,080
2020-02-19 2020-02-17 1.067 1,517,706 +92,728 0.02% 1,620,040
2020-02-18 2020-02-14 1.067 1,424,978 +191,132 0.02% 1,521,060
2020-02-17 2020-02-13 1.057 1,233,846 -1,892 0.02% 1,304,000
2020-02-14 2020-02-12 1.067 1,235,738 +170,316 0.02% 1,319,060
2020-02-13 2020-02-11 1.089 1,065,422 +79,481 0.01% 1,159,780
2020-02-12 2020-02-10 1.067 985,941 +22,709 0.01% 1,052,420
2020-02-11 2020-02-07 1.078 963,232 +242,227 0.01% 1,038,360
2020-02-10 2020-02-06 1.078 721,005 +73,804 0.01% 777,240
2020-02-07 2020-02-05 1.078 647,201 +15,139 0.01% 697,680
2020-02-06 2020-02-04 1.067 632,062 -3,785 0.01% 674,680
2020-02-05 2020-02-03 1.067 635,847 -126,791 0.01% 678,720
2020-02-04 2020-01-31 1.067 762,638 +77,589 0.01% 814,060
2020-02-03 2020-01-30 1.067 685,049 -246,013 0.01% 731,240
2020-01-31 2020-01-29 1.089 931,062 -43,525 0.01% 1,013,520
2020-01-30 2020-01-24 1.099 974,587 -244,120 0.01% 1,071,200
2020-01-29 2020-01-22 1.099 1,218,707 -47,310 0.02% 1,339,520
2020-01-23 2020-01-21 1.089 1,266,017 +15,140 0.02% 1,378,140
2020-01-22 2020-01-20 1.099 1,250,877 +225,195 0.02% 1,374,879
2020-01-21 2020-01-17 1.120 1,025,682 +157,070 0.01% 1,149,040
2020-01-17 2020-01-15 1.089 868,612 -7,570 0.01% 945,540
2020-01-16 2020-01-14 1.099 876,182 +198,702 0.01% 963,040
2020-01-15 2020-01-13 1.099 677,480 -132,468 0.01% 744,640
2020-01-14 2020-01-10 1.110 809,948 +3,785 0.01% 898,800
2020-01-13 2020-01-09 1.110 806,163 -7,570 0.01% 894,600
2020-01-10 2020-01-08 1.089 813,733 +9,462 0.01% 885,800
2020-01-08 2020-01-06 1.099 804,271 -270,613 0.01% 884,000
2020-01-07 2020-01-03 1.099 1,074,884 +37,848 0.01% 1,181,440
2020-01-06 2020-01-02 1.099 1,037,036 -107,867 0.01% 1,139,840
2020-01-03 2019-12-31 1.089 1,144,903 -51,095 0.02% 1,246,300
2020-01-02 2019-12-27 1.110 1,195,998 -26,493 0.02% 1,327,200
2019-12-30 2019-12-24 1.120 1,222,491 -9,462 0.02% 1,369,519
2019-12-27 2019-12-20 1.089 1,231,953 +247,904 0.02% 1,341,059
2019-12-23 2019-12-19 1.099 984,049 +26,494 0.01% 1,081,600
2019-12-20 2019-12-18 1.099 957,555 +208,164 0.01% 1,052,480
2019-12-19 2019-12-17 1.110 749,391 -3,785 0.01% 831,600
2019-12-18 2019-12-16 1.089 753,176 -9,462 0.01% 819,880
2019-12-16 2019-12-12 1.099 762,638 +145,715 0.01% 838,240
2019-12-13 2019-12-11 1.099 616,923 -52,987 0.01% 678,080
2019-12-12 2019-12-10 1.110 669,910 +35,955 0.01% 743,400
2019-12-11 2019-12-09 1.110 633,955 +17,032 0.01% 703,500
2019-12-10 2019-12-06 1.099 616,923 +15,139 0.01% 678,080
2019-12-09 2019-12-05 1.089 601,784 +228,981 0.01% 655,080
2019-12-06 2019-12-04 1.120 372,803 +26,493 0.00% 417,640
2019-12-05 2019-12-03 1.110 346,310 +9,463 0.00% 384,301
2019-12-04 2019-12-02 1.110 336,847 +11,354 0.00% 373,799
2019-12-03 2019-11-29 1.078 325,493 +30,278 0.00% 350,880
2019-12-02 2019-11-28 1.110 295,215 -52,987 0.00% 327,600
2019-11-29 2019-11-27 1.110 348,202 -119,221 0.00% 386,400
2019-11-28 2019-11-26 1.173 467,423 +115,436 0.01% 548,340
2019-11-27 2019-11-25 1.078 351,987 +7,570 0.00% 379,440
2019-11-26 2019-11-22 1.067 344,417 +85,158 0.00% 367,640
2019-11-25 2019-11-21 1.089 259,259 +9,462 0.00% 282,220
2019-11-22 2019-11-20 1.110 249,797 +5,677 0.00% 277,200
2019-11-21 2019-11-19 1.120 244,120 +66,234 0.00% 273,480
2019-11-20 2019-11-18 1.067 177,886 +35,956 0.00% 189,880
2019-11-15 2019-11-13 1.067 141,930 +20,816 0.00% 151,500
2019-11-14 2019-11-12 1.089 121,114 +7,570 0.00% 131,840
2019-11-07 2019-11-05 1.120 113,544 -728,575 0.00% 127,200
2019-11-04 2019-10-31 1.163 842,119 +5,677 0.01% 979,000
2019-10-31 2019-10-29 1.120 836,442 -700,188 0.01% 937,041
2019-10-30 2019-10-28 1.120 1,536,630 +728,574 0.02% 1,721,440
2019-10-29 2019-10-25 1.099 808,056 +700,189 0.01% 888,161
2019-10-28 2019-10-24 1.120 107,867 +9,462 0.00% 120,840
2019-10-25 2019-10-23 1.120 98,405 +15,139 0.00% 110,240
2019-10-22 2019-10-18 1.194 83,266 -70,019 0.00% 99,440
2019-10-21 2019-10-17 1.141 153,285 +17,032 0.00% 174,961
2019-10-18 2019-10-16 1.173 136,253 +15,139 0.00% 159,840
2019-10-17 2019-10-15 1.152 121,114 +3,785 0.00% 139,520
2019-10-16 2019-10-14 1.152 117,329 +15,139 0.00% 135,160
2019-10-14 2019-10-10 1.163 102,190 +9,462 0.00% 118,800
2019-10-11 2019-10-09 1.120 92,728 -37,848 0.00% 103,880
2019-10-10 2019-10-08 1.152 130,576 +60,557 0.00% 150,420
2019-10-02 2019-09-27 1.173 70,019 -4,163 0.00% 82,140
2019-09-27 2019-09-25 1.152 74,182 -368,640 0.00% 85,456
2019-09-26 2019-09-24 1.173 442,822 +24,601 0.01% 519,480
2019-09-25 2019-09-23 1.152 418,221 -39,740 0.01% 481,780
2019-09-24 2019-09-20 1.152 457,961 -30,279 0.01% 527,560
2019-09-23 2019-09-19 1.099 488,240 +9,462 0.01% 536,640
2019-09-20 2019-09-18 1.099 478,778 -15,139 0.01% 526,240
2019-09-19 2019-09-17 1.099 493,917 +7,570 0.01% 542,880
2019-09-18 2019-09-16 1.110 486,347 +70,019 0.01% 539,700
2019-09-17 2019-09-13 1.099 416,328 -54,880 0.01% 457,600
2019-09-16 2019-09-12 1.110 471,208 +3,785 0.01% 522,900
2019-09-12 2019-09-10 1.110 467,423 +1,892 0.01% 518,700
2019-09-10 2019-09-06 1.131 465,531 +3,785 0.01% 526,440
2019-09-09 2019-09-05 1.120 461,746 -3,785 0.01% 517,280
2019-09-06 2019-09-04 1.131 465,531 -32,171 0.01% 526,440
2019-09-05 2019-09-03 1.089 497,702 +13,247 0.01% 541,780
2019-09-03 2019-08-30 1.110 484,455 -39,740 0.01% 537,600
2019-09-02 2019-08-29 1.110 524,195 -13,247 0.01% 581,700
2019-08-30 2019-08-28 1.099 537,442 -7,570 0.01% 590,720
2019-08-29 2019-08-27 1.120 545,012 +47,310 0.01% 610,560
2019-08-28 2019-08-26 1.131 497,702 -1,892 0.01% 562,820
2019-08-27 2019-08-23 1.152 499,594 -37,848 0.01% 575,520
2019-08-22 2019-08-20 1.194 537,442 -18,924 0.01% 641,840
2019-08-19 2019-08-15 1.110 556,366 -145,715 0.01% 617,400
2019-08-16 2019-08-14 1.110 702,081 +145,715 0.01% 779,100
2019-08-15 2019-08-13 1.110 556,366 -145,715 0.01% 617,400
2019-08-14 2019-08-12 1.120 702,081 +145,715 0.01% 786,520
2019-08-12 2019-08-08 1.120 556,366 -1,892 0.01% 623,280
2019-08-09 2019-08-07 1.141 558,258 -9,462 0.01% 637,199
2019-08-08 2019-08-06 1.110 567,720 -179,779 0.01% 629,999
2019-08-07 2019-08-05 1.152 747,499 -81,373 0.01% 861,100
2019-08-06 2019-08-02 1.205 828,872 -73,804 0.01% 998,640
2019-08-05 2019-08-01 1.237 902,676 -138,145 0.01% 1,116,181
2019-08-02 2019-07-31 1.247 1,040,821 +66,234 0.01% 1,298,000
2019-08-01 2019-07-30 1.247 974,587 +119,221 0.01% 1,215,400
2019-07-31 2019-07-29 1.268 855,366 -52,987 0.01% 1,084,801
2019-07-30 2019-07-26 1.247 908,353 -107,867 0.01% 1,132,800
2019-07-29 2019-07-25 1.258 1,016,220 +5,678 0.01% 1,278,060
2019-07-26 2019-07-24 1.279 1,010,542 +20,816 0.01% 1,292,279
2019-07-25 2019-07-23 1.258 989,726 -28,386 0.01% 1,244,740
2019-07-24 2019-07-22 1.279 1,018,112 -83,266 0.01% 1,301,960
2019-07-23 2019-07-19 1.279 1,101,378 +11,355 0.01% 1,408,440
2019-07-22 2019-07-18 1.279 1,090,023 +149,499 0.01% 1,393,920
2019-07-19 2019-07-17 1.258 940,524 +41,633 0.01% 1,182,860
2019-07-18 2019-07-16 1.279 898,891 -102,189 0.01% 1,149,500
2019-07-17 2019-07-15 1.237 1,001,080 -58,665 0.01% 1,237,859
2019-07-16 2019-07-12 1.268 1,059,745 +193,025 0.01% 1,344,000
2019-07-12 2019-07-10 1.247 866,720 +20,816 0.01% 1,080,880
2019-07-11 2019-07-09 1.247 845,904 +32,171 0.01% 1,054,921
2019-07-10 2019-07-08 1.258 813,733 -58,664 0.01% 1,023,400
2019-07-09 2019-07-05 1.289 872,397 -109,759 0.01% 1,124,840
2019-07-08 2019-07-04 1.279 982,156 +20,816 0.01% 1,255,979
2019-07-03 2019-06-28 1.300 961,340 +56,772 0.01% 1,249,680
2019-07-02 2019-06-27 1.279 904,568 +35,956 0.01% 1,156,760
2019-06-28 2019-06-26 1.268 868,612 -3,785 0.01% 1,101,600
2019-06-27 2019-06-25 1.279 872,397 -3,785 0.01% 1,115,620
2019-06-26 2019-06-24 1.311 876,182 -18,924 0.01% 1,148,240
2019-06-25 2019-06-21 1.332 895,106 -7,570 0.01% 1,191,960
2019-06-24 2019-06-20 1.258 902,676 +22,709 0.01% 1,135,261
2019-06-19 2019-06-17 1.268 879,967 -34,063 0.01% 1,116,000
2019-06-18 2019-06-14 1.279 914,030 -49,202 0.01% 1,168,860
2019-06-11 2019-06-06 1.258 963,232 -32,171 0.01% 1,211,419
2019-06-10 2019-06-05 1.268 995,403 -15,139 0.01% 1,262,400
2019-06-06 2019-06-04 1.293 1,010,542 -51,095 0.01% 1,306,643
2019-06-05 2019-06-03 1.325 1,061,637 +33,341 0.01% 1,407,028
2019-06-03 2019-05-30 1.336 1,028,296 +51,971 0.01% 1,373,920
2019-05-31 2019-05-29 1.368 976,325 +51,972 0.01% 1,336,040
2019-05-30 2019-05-28 1.271 924,353 +90,950 0.01% 1,175,280
2019-05-29 2019-05-27 1.304 833,403 +27,842 0.01% 1,086,580
2019-05-28 2019-05-24 1.315 805,561 +5,569 0.01% 1,058,960
2019-05-24 2019-05-22 1.315 799,992 +9,280 0.01% 1,051,640
2019-05-23 2019-05-21 1.304 790,712 -1,856 0.01% 1,030,920
2019-05-22 2019-05-20 1.304 792,568 +11,137 0.01% 1,033,340
2019-05-16 2019-05-14 1.293 781,431 -102,087 0.01% 1,010,400
2019-05-15 2019-05-10 1.293 883,518 +76,101 0.01% 1,142,400
2019-05-14 2019-05-09 1.315 807,417 +1,856 0.01% 1,061,400
2019-05-09 2019-05-07 1.325 805,561 +1,856 0.01% 1,067,640
2019-05-07 2019-05-03 1.390 803,705 +5,569 0.01% 1,117,141
2019-05-06 2019-05-02 1.401 798,136 -11,137 0.01% 1,118,000
2019-05-03 2019-04-30 1.390 809,273 -22,274 0.01% 1,124,880
2019-05-02 2019-04-29 1.315 831,547 +5,569 0.01% 1,093,121
2019-04-29 2019-04-25 1.325 825,978 -53,828 0.01% 1,094,700
2019-04-26 2019-04-24 1.347 879,806 -213,455 0.01% 1,185,000
2019-04-25 2019-04-23 1.347 1,093,261 -35,266 0.01% 1,472,500
2019-04-24 2019-04-18 1.358 1,128,527 -37,123 0.02% 1,532,159
2019-04-23 2019-04-17 1.368 1,165,650 -24,130 0.02% 1,595,120
2019-04-18 2019-04-16 1.358 1,189,780 +1,856 0.02% 1,615,320
2019-04-16 2019-04-12 1.390 1,187,924 +317,399 0.02% 1,651,201
2019-04-15 2019-04-11 1.293 870,525 +280,275 0.01% 1,125,600
2019-04-12 2019-04-10 1.239 590,250 +25,986 0.01% 731,401
2019-04-11 2019-04-09 1.239 564,264 +128,073 0.01% 699,200
2019-04-09 2019-04-04 1.218 436,191 +33,411 0.01% 531,100
2019-04-08 2019-04-03 1.228 402,780 +120,648 0.01% 494,760
2019-04-04 2019-04-02 1.207 282,132 +77,958 0.00% 340,480
2019-04-03 2019-04-01 1.207 204,174 -1,856 0.00% 246,400
2019-04-02 2019-03-29 1.218 206,030 -46,404 0.00% 250,859
2019-04-01 2019-03-28 1.207 252,434 +12,993 0.00% 304,640
2019-03-28 2019-03-26 1.131 239,441 -3,712 0.00% 270,900
2019-03-27 2019-03-25 1.153 243,153 -102,087 0.00% 280,340
2019-03-26 2019-03-22 1.142 345,240 -12,993 0.00% 394,320
2019-03-25 2019-03-21 1.164 358,233 +14,849 0.00% 416,880
2019-03-22 2019-03-20 1.174 343,384 -50,116 0.00% 403,300
2019-03-21 2019-03-19 1.174 393,500 +44,547 0.01% 462,160
2019-03-20 2019-03-18 1.207 348,953 -5,568 0.00% 421,121
2019-03-19 2019-03-15 1.218 354,521 -1,856 0.00% 431,660
2019-03-18 2019-03-14 1.207 356,377 +38,979 0.00% 430,080
2019-03-14 2019-03-12 1.239 317,398 +12,993 0.00% 393,300
2019-03-13 2019-03-11 1.228 304,405 -14,849 0.00% 373,919
2019-03-12 2019-03-08 1.228 319,254 -14,850 0.00% 392,159
2019-03-07 2019-03-05 1.228 334,104 -51,971 0.00% 410,401
2019-03-06 2019-03-04 1.239 386,075 -202,318 0.01% 478,400
2019-03-05 2019-03-01 1.239 588,393 -31,555 0.01% 729,099
2019-03-04 2019-02-28 1.293 619,948 +163,340 0.01% 801,600
2019-03-01 2019-02-27 1.315 456,608 +25,986 0.01% 600,240
2019-02-28 2019-02-26 1.282 430,622 +61,252 0.01% 552,160
2019-02-26 2019-02-22 1.239 369,370 +1,856 0.01% 457,700
2019-02-25 2019-02-21 1.271 367,514 +9,281 0.00% 467,280
2019-02-22 2019-02-20 1.250 358,233 +12,993 0.00% 447,760
2019-02-19 2019-02-15 1.218 345,240 -53,828 0.00% 420,360
2019-02-18 2019-02-14 1.228 399,068 +5,568 0.01% 490,200
2019-02-15 2019-02-13 1.250 393,500 -9,280 0.01% 491,840
2019-02-14 2019-02-12 1.271 402,780 -20,418 0.01% 512,120
2019-02-12 2019-02-08 1.315 423,198 -29,698 0.01% 556,320
2019-02-11 2019-02-04 1.293 452,896 +74,245 0.01% 585,600
2019-02-08 2019-01-31 1.379 378,651 -1,856 0.01% 522,240
2019-02-01 2019-01-30 1.315 380,507 -79,813 0.01% 500,200
2019-01-31 2019-01-29 1.271 460,320 -100,231 0.01% 585,279
2019-01-30 2019-01-28 1.196 560,551 +22,273 0.01% 670,439
2019-01-29 2019-01-25 1.174 538,278 +42,691 0.01% 632,200
2019-01-28 2019-01-24 1.218 495,587 +66,821 0.01% 603,420
2019-01-25 2019-01-23 1.239 428,766 +7,424 0.01% 531,300
2019-01-24 2019-01-22 1.261 421,342 -25,985 0.01% 531,180
2019-01-22 2019-01-18 1.261 447,327 -87,239 0.01% 563,939
2019-01-21 2019-01-17 1.228 534,566 -3,712 0.01% 656,640
2019-01-18 2019-01-16 1.218 538,278 -98,375 0.01% 655,400
2019-01-17 2019-01-15 1.174 636,653 -40,835 0.01% 747,740
2019-01-16 2019-01-14 1.196 677,488 -1,856 0.01% 810,300
2019-01-15 2019-01-11 1.207 679,344 -165,195 0.01% 819,840
2019-01-14 2019-01-10 1.185 844,539 +40,834 0.01% 1,000,999
2019-01-11 2019-01-09 1.239 803,705 -709,041 0.01% 995,901
2019-01-10 2019-01-08 1.228 1,512,746 -111,368 0.02% 1,858,199
2019-01-09 2019-01-07 1.347 1,624,114 -118,793 0.02% 2,187,500
2019-01-07 2019-01-03 1.368 1,742,907 +51,972 0.02% 2,385,060
2019-01-04 2019-01-02 1.358 1,690,935 -144,778 0.02% 2,295,720
2019-01-03 2018-12-31 1.433 1,835,713 +70,533 0.02% 2,630,740
2019-01-02 2018-12-27 1.174 1,765,180 +44,547 0.02% 2,073,180
2018-12-28 2018-12-24 1.131 1,720,633 -252,434 0.02% 1,946,700
2018-12-27 2018-12-20 1.164 1,973,067 +59,396 0.03% 2,296,080
2018-12-21 2018-12-19 1.174 1,913,671 +376,795 0.03% 2,247,580
2018-12-19 2018-12-17 1.121 1,536,876 +46,403 0.02% 1,722,240
2018-12-17 2018-12-13 1.131 1,490,473 -20,417 0.02% 1,686,300
2018-12-14 2018-12-12 1.121 1,510,890 -92,807 0.02% 1,693,120
2018-12-13 2018-12-11 1.153 1,603,697 -573,544 0.02% 1,848,960
2018-12-12 2018-12-10 1.153 2,177,241 -3,712 0.03% 2,510,220
2018-12-11 2018-12-07 1.142 2,180,953 -81,670 0.03% 2,490,999
2018-12-10 2018-12-06 1.121 2,262,623 -291,413 0.03% 2,535,520
2018-12-07 2018-12-05 1.110 2,554,036 +9,281 0.03% 2,834,560
2018-12-06 2018-12-04 1.142 2,544,755 -33,410 0.03% 2,906,520
2018-12-05 2018-12-03 1.131 2,578,165 -237,585 0.04% 2,916,900
2018-12-04 2018-11-30 1.174 2,815,750 +490,018 0.04% 3,307,060
2018-12-03 2018-11-29 1.045 2,325,732 +79,814 0.03% 2,430,820
2018-11-30 2018-11-28 1.034 2,245,918 +137,354 0.03% 2,323,200
2018-11-29 2018-11-27 1.034 2,108,564 +202,318 0.03% 2,181,120
2018-11-28 2018-11-26 1.045 1,906,246 -549,415 0.03% 1,992,380
2018-11-27 2018-11-23 1.013 2,455,661 +204,175 0.03% 2,487,240
2018-11-26 2018-11-22 0.959 2,251,486 +122,504 0.03% 2,159,140
2018-11-22 2018-11-20 0.884 2,128,982 -29,698 0.03% 1,881,080
2018-11-21 2018-11-19 0.840 2,158,680 +35,267 0.03% 1,814,280
2018-11-20 2018-11-16 0.765 2,123,413 +14,849 0.03% 1,624,480
2018-11-19 2018-11-15 0.754 2,108,564 -1,857 0.03% 1,590,400
2018-11-15 2018-11-13 1.412 2,110,421 +1,857 0.03% 2,978,941
2018-11-14 2018-11-12 1.444 2,108,564 +24,129 0.03% 3,044,479
2018-11-13 2018-11-09 1.444 2,084,435 +14,849 0.03% 3,009,640
2018-11-12 2018-11-08 1.509 2,069,586 -347,096 0.03% 3,122,001
2018-11-09 2018-11-07 1.616 2,416,682 -490,019 0.03% 3,906,000
2018-11-08 2018-11-06 1.638 2,906,701 +38,979 0.04% 4,760,641
2018-11-06 2018-11-02 1.638 2,867,722 -16,705 0.04% 4,696,800
2018-11-05 2018-11-01 1.476 2,884,427 -72,389 0.04% 4,257,960
2018-11-02 2018-10-31 1.455 2,956,816 +77,957 0.04% 4,301,100
2018-11-01 2018-10-30 1.412 2,878,859 -22,273 0.04% 4,063,621
2018-10-31 2018-10-29 1.455 2,901,132 +22,273 0.04% 4,220,100
2018-10-25 2018-10-23 1.509 2,878,859 -16,705 0.04% 4,342,801
2018-10-24 2018-10-22 1.616 2,895,564 +27,842 0.04% 4,680,000
2018-10-23 2018-10-19 14.062 2,867,722 -122,504 0.04% 40,324,503
2018-10-22 2018-10-18 13.835 2,990,226 +2,660,453 0.04% 41,370,474
2018-10-18 2018-10-15 14.514 329,773 +9,281 0.04% 4,786,347
2018-10-15 2018-10-11 14.385 320,492 -619 0.04% 4,610,202
2018-10-12 2018-10-10 14.837 321,111 -4,332 0.04% 4,764,426
2018-10-11 2018-10-09 14.934 325,443 -617 0.04% 4,860,261
2018-10-10 2018-10-08 14.902 326,060 +618 0.04% 4,858,936
2018-10-08 2018-10-04 15.904 325,442 -11,755 0.04% 5,175,847
2018-10-05 2018-10-03 16.098 337,197 -6,187 0.04% 5,428,199
2018-10-04 2018-10-02 15.355 343,384 +31,554 0.04% 5,272,497
2018-10-03 2018-09-28 15.839 311,830 +3,094 0.04% 4,939,201
2018-10-02 2018-09-27 16.033 308,736 -48,260 0.04% 4,950,074
2018-09-28 2018-09-26 15.839 356,996 +10,518 0.04% 5,654,603
2018-09-27 2018-09-24 15.969 346,478 -12,374 0.04% 5,532,805
2018-09-26 2018-09-21 16.648 358,852 -4,950 0.04% 5,974,001
2018-09-24 2018-09-20 15.936 363,802 +1,857 0.04% 5,797,686
2018-09-21 2018-09-19 15.678 361,945 -24,749 0.04% 5,674,493
2018-09-20 2018-09-18 16.260 386,694 +1,238 0.05% 6,287,502
2018-09-18 2018-09-14 16.324 385,456 +3,712 0.05% 6,292,292
2018-09-17 2018-09-13 16.809 381,744 -15,468 0.05% 6,416,797
2018-09-14 2018-09-12 16.001 397,212 -14,230 0.05% 6,355,801
2018-09-13 2018-09-11 16.357 411,442 +20,417 0.05% 6,729,795
2018-09-12 2018-09-10 16.551 391,025 -3,093 0.05% 6,471,682
2018-09-11 2018-09-07 16.809 394,118 -10,518 0.05% 6,624,793
2018-09-06 2018-09-04 16.938 404,636 +43,309 0.05% 6,853,912
2018-09-05 2018-09-03 16.971 361,327 +61,871 0.04% 6,132,004
2018-09-04 2018-08-31 17.488 299,456 +6,187 0.04% 5,236,885
2018-08-31 2018-08-29 16.841 293,269 +11,137 0.04% 4,939,086
2018-08-30 2018-08-28 17.100 282,132 -619 0.03% 4,824,482
2018-08-28 2018-08-24 17.035 282,751 +1,238 0.03% 4,816,787
2018-08-27 2018-08-23 17.262 281,513 +1,237 0.03% 4,859,398
2018-08-24 2018-08-22 17.197 280,276 +619 0.03% 4,819,925
2018-08-21 2018-08-17 17.132 279,657 -6,187 0.03% 4,791,200
2018-08-20 2018-08-16 17.100 285,844 +13,612 0.04% 4,887,958
2018-08-17 2018-08-15 17.229 272,232 +6,187 0.03% 4,690,392
2018-08-16 2018-08-14 17.068 266,045 -18,562 0.03% 4,540,793
2018-08-15 2018-08-13 17.391 284,607 -18,561 0.03% 4,949,605
2018-08-14 2018-08-10 17.714 303,168 +84,763 0.04% 5,370,400
2018-08-13 2018-08-09 17.359 218,405 +46,404 0.03% 3,791,225
2018-08-09 2018-08-07 17.003 172,001 +1,856 0.02% 2,924,553
2018-08-06 2018-08-02 17.068 170,145 +4,949 0.02% 2,903,995
2018-08-03 2018-08-01 17.100 165,196 -5,568 0.02% 2,824,866
2018-08-02 2018-07-31 16.906 170,764 -3,712 0.02% 2,886,960
2018-08-01 2018-07-30 17.229 174,476 -23,511 0.02% 3,006,115
2018-07-31 2018-07-27 17.747 197,987 +6,806 0.02% 3,513,595
2018-07-30 2018-07-26 17.908 191,181 +22,273 0.02% 3,423,712
2018-07-27 2018-07-25 17.779 168,908 +8,662 0.02% 3,003,002
2018-07-26 2018-07-24 17.650 160,246 +3,712 0.02% 2,828,281
2018-07-25 2018-07-23 17.326 156,534 +4,950 0.02% 2,712,165
2018-07-20 2018-07-18 17.229 151,584 -22,274 0.02% 2,611,700
2018-07-19 2018-07-17 17.132 173,858 -42,072 0.02% 2,978,607
2018-07-18 2018-07-16 17.811 215,930 -15,468 0.03% 3,845,982
2018-07-17 2018-07-13 17.941 231,398 +43,929 0.03% 4,151,407
2018-07-16 2018-07-12 17.779 187,469 +37,122 0.02% 3,332,997
2018-07-13 2018-07-11 16.809 150,347 -618 0.02% 2,527,207
2018-07-10 2018-07-06 17.003 150,965 -2,475 0.02% 2,566,875
2018-07-09 2018-07-05 17.068 153,440 +1,856 0.02% 2,618,878
2018-07-06 2018-07-04 16.938 151,584 -1,237 0.02% 2,567,600
2018-07-05 2018-07-03 17.553 152,821 +25,367 0.02% 2,682,413
2018-07-04 2018-06-29 18.652 127,454 +2,475 0.02% 2,377,234
2018-07-03 2018-06-28 16.551 124,979 -10,519 0.02% 2,068,472
2018-06-29 2018-06-27 17.294 135,498 -19,798 0.02% 2,343,308
2018-06-28 2018-06-26 17.391 155,296 -6,187 0.02% 2,700,755
2018-06-27 2018-06-25 17.876 161,483 -23,511 0.02% 2,886,653
2018-06-26 2018-06-22 18.038 184,994 +10,518 0.02% 3,336,834
2018-06-25 2018-06-21 17.617 174,476 +3,093 0.02% 3,073,795
2018-06-22 2018-06-20 17.456 171,383 +25,986 0.02% 2,991,605
2018-06-21 2018-06-19 17.520 145,397 -6,806 0.02% 2,547,402
2018-06-20 2018-06-15 17.779 152,203 +34,648 0.02% 2,706,005
2018-06-19 2018-06-14 17.877 117,555 +6,187 0.01% 2,101,513
2018-06-15 2018-06-13 17.747 111,368 -2,259 0.01% 1,976,403
2018-06-14 2018-06-12 17.616 113,627 +6,142 0.01% 2,001,692
2018-06-13 2018-06-11 17.421 107,485 -8,599 0.01% 1,872,493
2018-06-12 2018-06-08 17.388 116,084 +3,071 0.01% 2,018,516
2018-06-11 2018-06-07 17.486 113,013 -1,229 0.01% 1,976,156
2018-06-08 2018-06-06 17.388 114,242 -27,639 0.01% 1,986,486
2018-06-07 2018-06-05 16.900 141,881 -28,253 0.02% 2,397,785
2018-06-06 2018-06-04 17.160 170,134 -55,278 0.02% 2,919,579
2018-06-05 2018-06-01 17.226 225,412 -89,060 0.03% 3,882,856
2018-06-04 2018-05-31 19.049 314,472 +188,561 0.04% 5,990,408
2018-06-01 2018-05-30 18.626 125,911 -1,843 0.02% 2,345,191
2018-05-31 2018-05-29 18.300 127,754 -32,553 0.02% 2,337,919
2018-05-30 2018-05-28 18.235 160,307 -44,222 0.02% 2,923,204
2018-05-29 2018-05-25 18.561 204,529 +30,096 0.03% 3,796,193
2018-05-28 2018-05-24 18.789 174,433 +50,978 0.02% 3,277,351
2018-05-25 2018-05-23 18.658 123,455 -17,197 0.02% 2,303,466
2018-05-24 2018-05-21 18.691 140,652 +614 0.02% 2,628,914
2018-05-23 2018-05-18 18.268 140,038 -3,685 0.02% 2,558,158
2018-05-21 2018-05-17 18.496 143,723 -6,757 0.02% 2,658,234
2018-05-18 2018-05-16 18.593 150,480 -32,776 0.02% 2,797,908
2018-05-17 2018-05-15 17.584 183,256 -4,076 0.02% 3,222,334
2018-05-16 2018-05-14 16.998 187,332 +4,300 0.02% 3,184,205
2018-05-15 2018-05-11 16.835 183,032 +12,284 0.02% 3,081,315
2018-05-14 2018-05-10 17.030 170,748 +3,685 0.02% 2,907,876
2018-05-11 2018-05-09 17.128 167,063 +12,284 0.02% 2,861,440
2018-05-10 2018-05-08 17.160 154,779 +12,898 0.02% 2,656,080
2018-05-09 2018-05-07 17.291 141,881 +12,284 0.02% 2,453,225
2018-05-08 2018-05-04 17.909 129,597 +44,223 0.02% 2,321,006
2018-05-07 2018-05-03 18.105 85,374 +1,228 0.01% 1,545,678
2018-05-04 2018-05-02 18.593 84,146 -2,457 0.01% 1,564,545
2018-05-03 2018-04-30 18.040 86,603 -11,669 0.01% 1,562,289
2018-05-02 2018-04-27 17.323 98,272 +3,685 0.01% 1,702,394
2018-04-30 2018-04-26 16.705 94,587 -9,213 0.01% 1,580,037
2018-04-27 2018-04-25 17.323 103,800 +1,228 0.01% 1,798,157
2018-04-26 2018-04-24 17.551 102,572 +6,756 0.01% 1,800,264
2018-04-25 2018-04-23 17.030 95,816 +12,899 0.01% 1,631,768
2018-04-24 2018-04-20 17.421 82,917 +614 0.01% 1,444,495
2018-04-23 2018-04-19 17.747 82,303 -7,985 0.01% 1,460,598
2018-04-20 2018-04-18 17.779 90,288 -11,055 0.01% 1,605,245
2018-04-19 2018-04-17 18.202 101,343 +18,426 0.01% 1,844,693
2018-04-18 2018-04-16 18.886 82,917 +4,299 0.01% 1,565,994
2018-04-17 2018-04-13 18.886 78,618 +32,553 0.01% 1,484,802
2018-04-16 2018-04-12 18.398 46,065 -65,106 0.01% 847,497
2018-04-13 2018-04-11 17.519 111,171 -17,197 0.01% 1,947,567
2018-04-12 2018-04-10 17.258 128,368 +2,457 0.02% 2,215,395
2018-04-11 2018-04-09 17.486 125,911 -12,285 0.02% 2,201,692
2018-04-10 2018-04-06 18.072 138,196 -18,426 0.02% 2,497,509
2018-04-09 2018-04-04 18.398 156,622 +615 0.02% 2,881,508
2018-04-06 2018-04-03 18.528 156,007 +10,441 0.02% 2,890,513
2018-04-04 2018-03-29 18.789 145,566 -67,562 0.02% 2,734,981
2018-04-03 2018-03-28 18.496 213,128 -4,300 0.03% 3,941,916
2018-03-29 2018-03-27 18.723 217,428 +23,340 0.03% 4,071,007
2018-03-28 2018-03-26 18.463 194,088 -10,441 0.02% 3,583,441
2018-03-27 2018-03-23 18.333 204,529 -71,248 0.03% 3,749,573
2018-03-26 2018-03-22 18.561 275,777 -44,222 0.03% 5,118,603
2018-03-23 2018-03-21 18.691 319,999 -35,010 0.04% 5,981,073
2018-03-22 2018-03-20 18.561 355,009 -76,161 0.04% 6,589,201
2018-03-21 2018-03-19 19.277 431,170 -41,152 0.05% 8,311,680
2018-03-20 2018-03-16 19.082 472,322 -197,773 0.06% 9,012,688
2018-03-19 2018-03-15 19.342 670,095 +51,593 0.08% 12,961,086
2018-03-16 2018-03-14 18.528 618,502 -71,861 0.08% 11,459,665
2018-03-15 2018-03-13 18.854 690,363 +14,740 0.09% 13,015,913
2018-03-14 2018-03-12 18.072 675,623 -6,142 0.08% 12,210,008
2018-03-13 2018-03-09 18.137 681,765 +141,881 0.08% 12,365,408
2018-03-12 2018-03-08 17.584 539,884 +26,411 0.07% 9,493,203
2018-03-09 2018-03-07 17.030 513,473 +64,491 0.06% 8,744,558
2018-03-08 2018-03-06 15.956 448,982 +55,893 0.06% 7,163,802
2018-03-07 2018-03-05 15.597 393,089 +105,028 0.05% 6,131,193
2018-03-06 2018-03-02 16.346 288,061 +108,714 0.04% 4,708,762
2018-03-05 2018-03-01 14.653 179,347 +132,668 0.02% 2,627,999
2018-03-02 2018-02-28 14.914 46,679 -19,655 0.01% 696,154
2018-03-01 2018-02-27 13.611 66,334 -49,750 0.01% 902,882
2018-02-28 2018-02-26 13.611 116,084 -39,923 0.01% 1,580,037
2018-02-27 2018-02-23 14.295 156,007 +42,994 0.02% 2,230,115
2018-02-26 2018-02-22 13.709 113,013 -19,040 0.01% 1,549,277
2018-02-23 2018-02-21 13.872 132,053 +19,654 0.02% 1,831,793
2018-02-22 2018-02-20 14.262 112,399 +85,374 0.01% 1,603,080
2018-02-21 2018-02-15 13.513 27,025 -9,213 0.00% 365,201
2018-02-20 2018-02-13 11.723 36,238 -35,009 0.00% 424,801
2018-02-14 2018-02-12 11.136 71,247 -23,340 0.01% 793,435
2018-02-13 2018-02-09 11.006 94,587 -6,142 0.01% 1,041,038
2018-02-12 2018-02-08 11.723 100,729 +4,913 0.01% 1,180,798
2018-02-08 2018-02-06 12.146 95,816 -27,639 0.01% 1,163,765
2018-02-07 2018-02-05 12.471 123,455 -22,111 0.02% 1,539,664
2018-02-06 2018-02-02 13.025 145,566 -24,568 0.02% 1,896,001
2018-02-05 2018-02-01 12.406 170,134 -30,096 0.02% 2,110,740
2018-02-02 2018-01-31 12.667 200,230 -47,294 0.02% 2,536,281
2018-02-01 2018-01-30 12.309 247,524 -27,024 0.03% 3,046,686
2018-01-31 2018-01-29 12.765 274,548 -42,995 0.03% 3,504,475
2018-01-30 2018-01-26 13.058 317,543 -10,441 0.04% 4,146,345
2018-01-29 2018-01-25 12.699 327,984 -23,340 0.04% 4,165,200
2018-01-26 2018-01-24 12.569 351,324 -40,537 0.04% 4,415,844
2018-01-25 2018-01-23 12.699 391,861 -29,482 0.05% 4,976,399
2018-01-24 2018-01-22 12.537 421,343 -33,167 0.05% 5,282,203
2018-01-23 2018-01-19 12.634 454,510 -18,426 0.06% 5,742,404
2018-01-22 2018-01-18 12.699 472,936 -22,111 0.06% 6,006,003
2018-01-19 2018-01-17 12.732 495,047 -22,726 0.06% 6,302,919
2018-01-18 2018-01-16 13.090 517,773 +3,686 0.06% 6,777,726
2018-01-17 2018-01-15 12.960 514,087 -23,954 0.06% 6,662,516
2018-01-16 2018-01-12 13.025 538,041 -36,238 0.07% 7,007,997
2018-01-15 2018-01-11 12.960 574,279 -70,019 0.07% 7,442,598
2018-01-12 2018-01-10 12.960 644,298 -69,405 0.08% 8,350,037
2018-01-11 2018-01-09 12.602 713,703 -57,121 0.09% 8,993,879
2018-01-10 2018-01-08 12.960 770,824 -10,441 0.10% 9,989,801
2018-01-09 2018-01-05 13.741 781,265 +108,099 0.10% 10,735,676
2018-01-08 2018-01-04 12.732 673,166 -28,253 0.08% 8,570,724
2018-01-05 2018-01-03 12.830 701,419 +1,228 0.09% 8,998,960
2018-01-04 2018-01-02 13.025 700,191 +35,010 0.09% 9,120,005
2018-01-03 2017-12-29 13.318 665,181 -3,071 0.08% 8,858,939
2018-01-02 2017-12-28 12.927 668,252 -2,457 0.08% 8,638,719
2017-12-29 2017-12-27 12.992 670,709 -48,522 0.08% 8,714,161
2017-12-28 2017-12-22 12.797 719,231 +24,568 0.09% 9,204,061
2017-12-22 2017-12-20 11.006 694,663 -41,151 0.09% 7,645,562
2017-12-20 2017-12-18 10.518 735,814 -9,828 0.09% 7,739,076
2017-12-19 2017-12-15 10.583 745,642 -11,669 0.09% 7,891,004
2017-12-18 2017-12-14 10.225 757,311 -1,229 0.09% 7,743,236
2017-12-15 2017-12-13 9.964 758,540 -38,695 0.09% 7,558,202
2017-12-14 2017-12-12 10.029 797,235 -46,679 0.10% 7,995,684
2017-12-13 2017-12-11 10.094 843,914 -48,522 0.10% 8,518,800
2017-12-12 2017-12-08 10.160 892,436 -36,238 0.11% 9,066,721
2017-12-11 2017-12-07 10.257 928,674 -65,720 0.12% 9,525,601
2017-12-08 2017-12-06 10.029 994,394 -120,997 0.12% 9,973,045
2017-12-07 2017-12-05 10.453 1,115,391 -81,075 0.14% 11,658,716
2017-12-06 2017-12-04 10.843 1,196,466 -98,272 0.15% 12,973,679
2017-12-05 2017-12-01 11.169 1,294,738 -111,171 0.16% 14,460,875
2017-12-04 2017-11-30 11.820 1,405,909 +267,792 0.17% 16,618,139
2017-12-01 2017-11-29 10.583 1,138,117 -82,917 0.14% 12,044,501
2017-11-30 2017-11-28 10.713 1,221,034 -130,825 0.15% 13,081,038
2017-11-29 2017-11-27 10.648 1,351,859 -94,587 0.17% 14,394,537
2017-11-28 2017-11-24 10.876 1,446,446 -65,720 0.18% 15,731,395
2017-11-27 2017-11-23 10.713 1,512,166 +38,695 0.19% 16,199,959
2017-11-24 2017-11-22 10.453 1,473,471 +90,902 0.18% 15,401,577
2017-11-23 2017-11-21 9.997 1,382,569 +206,372 0.17% 13,821,136
2017-11-22 2017-11-20 9.345 1,176,197 +2,456 0.15% 10,992,096
2017-11-21 2017-11-17 9.378 1,173,741 -22,725 0.15% 11,007,364
2017-11-20 2017-11-16 9.183 1,196,466 -59,578 0.15% 10,986,719
2017-11-17 2017-11-15 9.769 1,256,044 +160,921 0.16% 12,270,003
2017-11-16 2017-11-14 8.499 1,095,123 +80,461 0.14% 9,307,263
2017-11-15 2017-11-13 8.336 1,014,662 +87,217 0.13% 8,458,238
2017-11-14 2017-11-10 8.206 927,445 +10,441 0.12% 7,610,396
2017-11-13 2017-11-09 7.848 917,004 -27,639 0.11% 7,196,260
2017-11-10 2017-11-08 7.978 944,643 +175,048 0.12% 7,536,199
2017-11-09 2017-11-07 7.750 769,595 +162,149 0.10% 5,964,276
2017-11-08 2017-11-06 7.457 607,446 +6,756 0.08% 4,529,619
2017-11-07 2017-11-03 7.294 600,690 +12,284 0.07% 4,381,441
2017-11-06 2017-11-02 6.838 588,406 +65,720 0.07% 4,023,601
2017-11-03 2017-11-01 6.806 522,686 -199,616 0.07% 3,557,179
2017-11-02 2017-10-31 8.401 722,302 -47,293 0.09% 6,068,161
2017-11-01 2017-10-30 7.424 769,595 +254,279 0.10% 5,713,676
2017-10-31 2017-10-27 6.643 515,316 +37,467 0.06% 3,423,122
2017-10-25 2017-10-23 6.382 477,849 -1,229 0.06% 3,049,758
2017-10-24 2017-10-20 6.513 479,078 -4,299 0.06% 3,120,001
2017-10-23 2017-10-19 6.513 483,377 -20,269 0.06% 3,147,999
2017-10-20 2017-10-18 6.545 503,646 +20,883 0.06% 3,296,401
2017-10-19 2017-10-17 6.285 482,763 -11,056 0.06% 3,033,960
2017-10-18 2017-10-16 6.219 493,819 +5,528 0.06% 3,071,282
2017-10-17 2017-10-13 6.154 488,291 +33,167 0.06% 3,005,101
2017-10-16 2017-10-12 6.154 455,124 -17,812 0.06% 2,800,981
2017-10-13 2017-10-11 6.415 472,936 -32,552 0.06% 3,033,801
2017-10-12 2017-10-10 6.089 505,488 -8,599 0.06% 3,078,017
2017-10-11 2017-10-09 5.210 514,087 -15,355 0.06% 2,678,398
2017-10-10 2017-10-06 5.601 529,442 -65,106 0.07% 2,965,278
2017-10-09 2017-10-04 5.373 594,548 -48,522 0.07% 3,194,401
2017-10-06 2017-10-03 5.536 643,070 +54,050 0.08% 3,559,801
2017-10-04 2017-09-29 5.666 589,020 -50,979 0.07% 3,337,320
2017-10-03 2017-09-28 5.894 639,999 -43,608 0.08% 3,772,041
2017-09-29 2017-09-27 6.252 683,607 -174,434 0.09% 4,273,919
2017-09-28 2017-09-26 6.545 858,041 -337,811 0.11% 5,615,943
2017-09-27 2017-09-25 5.926 1,195,852 -260,422 0.15% 7,087,081
2017-09-26 2017-09-22 5.926 1,456,274 +14,127 0.18% 8,630,442
2017-09-25 2017-09-21 6.089 1,442,147 +102,572 0.18% 8,781,520
2017-09-22 2017-09-20 6.187 1,339,575 -213,128 0.17% 8,287,799
2017-09-21 2017-09-19 6.578 1,552,703 +40,537 0.19% 10,213,117
2017-09-20 2017-09-18 6.513 1,512,166 +50,979 0.19% 9,848,000
2017-09-19 2017-09-15 7.001 1,461,187 +422,571 0.18% 10,229,698
2017-09-18 2017-09-14 7.099 1,038,616 +214,971 0.13% 7,372,759
2017-09-15 2017-09-13 6.610 823,645 +222,341 0.10% 5,444,458
2017-09-14 2017-09-12 5.764 601,304 +421,343 0.07% 3,465,660
2017-09-13 2017-09-11 5.080 179,961 +148,637 0.02% 914,159
2017-09-12 2017-09-08 4.950 31,324 +2,456 0.00% 155,038
2017-09-11 2017-09-07 4.950 28,868 +19,655 0.00% 142,882
2017-09-08 2017-09-06 4.852 9,213 -7,370 0.00% 44,700
2017-09-07 2017-09-05 5.015 16,583 -19,655 0.00% 83,158
2017-09-06 2017-09-04 4.852 36,238 +18,426 0.00% 175,820
2017-09-05 2017-09-01 4.819 17,812 +7,985 0.00% 85,841
2017-09-04 2017-08-31 4.787 9,827 -7,371 0.00% 47,039
2017-09-01 2017-08-30 4.819 17,198 -16,583 0.00% 82,882
2017-08-31 2017-08-29 4.722 33,781 -97,658 0.00% 159,499
2017-08-30 2017-08-28 4.689 131,439 -117,313 0.02% 616,319
2017-08-29 2017-08-25 4.754 248,752 -198,387 0.03% 1,182,600
2017-08-28 2017-08-24 4.429 447,139 -89,674 0.06% 1,980,159
2017-08-25 2017-08-22 4.363 536,813 +58,964 0.07% 2,342,321
2017-08-24 2017-08-21 4.103 477,849 -31,939 0.06% 1,960,558
2017-08-22 2017-08-18 4.038 509,788 -38,080 0.06% 2,058,400
2017-08-21 2017-08-17 3.940 547,868 +6,142 0.07% 2,158,638
2017-08-18 2017-08-16 3.973 541,726 -5,528 0.07% 2,152,078
2017-08-17 2017-08-15 3.940 547,254 +73,090 0.07% 2,156,219
2017-08-15 2017-08-11 3.842 474,164 -20,883 0.06% 1,821,919
2017-08-14 2017-08-10 3.908 495,047 -20,883 0.06% 1,934,400
2017-08-11 2017-08-09 3.745 515,930 -8,599 0.06% 1,932,000
2017-08-10 2017-08-08 3.810 524,529 -9,827 0.07% 1,998,361
2017-08-09 2017-08-07 3.810 534,356 -33,781 0.07% 2,035,800
2017-08-08 2017-08-04 3.875 568,137 -113,013 0.07% 2,201,500
2017-08-04 2017-08-02 4.070 681,150 +20,268 0.08% 2,772,499
2017-08-03 2017-08-01 4.038 660,882 +31,939 0.08% 2,668,481
2017-08-01 2017-07-28 3.973 628,943 -21,497 0.08% 2,498,559
2017-07-28 2017-07-26 3.908 650,440 -81,075 0.08% 2,541,599
2017-07-27 2017-07-25 3.908 731,515 -33,781 0.09% 2,858,400
2017-07-26 2017-07-24 3.973 765,296 -11,670 0.10% 3,040,240
2017-07-25 2017-07-21 4.168 776,966 -30,096 0.10% 3,238,400
2017-07-24 2017-07-20 4.201 807,062 -53,435 0.10% 3,390,121
2017-07-21 2017-07-19 4.266 860,497 -52,208 0.11% 3,670,618
2017-07-20 2017-07-18 4.363 912,705 -33,781 0.11% 3,982,482
2017-07-19 2017-07-17 4.298 946,486 +71,248 0.12% 4,068,241
2017-07-18 2017-07-14 4.233 875,238 -614 0.11% 3,704,999
2017-07-17 2017-07-13 4.331 875,852 +3,071 0.11% 3,793,158
2017-07-14 2017-07-12 4.396 872,781 +9,827 0.11% 3,836,698
2017-07-13 2017-07-11 4.103 862,954 +68,176 0.11% 3,540,599
2017-07-11 2017-07-07 4.005 794,778 +116,084 0.10% 3,183,241
2017-07-10 2017-07-06 3.810 678,694 +31,325 0.08% 2,585,702
2017-07-05 2017-07-03 3.908 647,369 -7,371 0.08% 2,529,599
2017-07-04 2017-06-30 3.549 654,740 +23,954 0.08% 2,323,881
2017-07-03 2017-06-29 3.517 630,786 +32,553 0.08% 2,218,321
2017-06-30 2017-06-28 3.419 598,233 -32,553 0.07% 2,045,400
2017-06-29 2017-06-27 3.419 630,786 -3,685 0.08% 2,156,701
2017-06-28 2017-06-26 3.517 634,471 +10,441 0.08% 2,231,280
2017-06-27 2017-06-23 3.387 624,030 +7,371 0.08% 2,113,282
2017-06-26 2017-06-22 3.484 616,659 +1,228 0.08% 2,148,560
2017-06-23 2017-06-21 3.387 615,431 -26,410 0.08% 2,084,161
2017-06-21 2017-06-19 3.289 641,841 -17,198 0.08% 2,110,899
2017-06-20 2017-06-16 3.289 659,039 -4,299 0.08% 2,167,460
2017-06-19 2017-06-15 3.321 663,338 -1,843 0.08% 2,203,198
2017-06-16 2017-06-14 3.419 665,181 +11,670 0.08% 2,274,300
2017-06-15 2017-06-13 3.549 653,511 +101,957 0.08% 2,319,519
2017-06-14 2017-06-12 3.126 551,554 -7,370 0.07% 1,724,161
2017-06-12 2017-06-08 3.126 558,924 +55,278 0.07% 1,747,200
2017-06-09 2017-06-07 3.126 503,646 +43,608 0.06% 1,574,400
2017-06-08 2017-06-06 3.159 460,038 +116,699 0.06% 1,453,062
2017-06-07 2017-06-05 3.061 343,339 +177,504 0.04% 1,050,920
2017-06-06 2017-06-02 2.963 165,835 +85,989 0.02% 491,401
2017-05-31 2017-05-26 2.963 79,846 -25,183 0.01% 236,599
2017-05-29 2017-05-25 2.963 105,029 +615 0.01% 311,221
2017-05-25 2017-05-23 2.866 104,414 -615 0.01% 299,199
2017-05-23 2017-05-19 2.866 105,029 -1,228 0.01% 300,961
2017-05-22 2017-05-18 2.866 106,257 -6,756 0.01% 304,480
2017-05-19 2017-05-17 2.963 113,013 -1,229 0.01% 334,879
2017-05-18 2017-05-16 2.963 114,242 -3,071 0.01% 338,521
2017-05-17 2017-05-15 3.126 117,313 +15,970 0.01% 366,721
2017-05-15 2017-05-11 3.126 101,343 +36,238 0.01% 316,799
2017-05-12 2017-05-10 3.028 65,105 +31,324 0.01% 197,159
2017-05-11 2017-05-09 3.126 33,781 +614 0.00% 105,600
2017-05-10 2017-05-08 3.126 33,167 -7,985 0.00% 103,680
2017-05-09 2017-05-05 3.191 41,152 -34,395 0.01% 131,321
2017-05-08 2017-05-04 3.224 75,547 -40,537 0.01% 243,540
2017-05-05 2017-05-02 3.126 116,084 -31,325 0.01% 362,879
2017-05-04 2017-04-28 3.159 147,409 +46,066 0.02% 465,601
2017-05-02 2017-04-27 3.354 101,343 +58,963 0.01% 339,899
2017-04-28 2017-04-26 3.126 42,380 +614 0.01% 132,480
2017-04-27 2017-04-25 2.898 41,766 +26,411 0.01% 121,041
2017-04-25 2017-04-21 2.963 15,355 -8,599 0.00% 45,500
2017-04-24 2017-04-20 3.028 23,954 +8,599 0.00% 72,540
2017-04-18 2017-04-12 3.028 15,355 +15,355 0.00% 46,500
2017-04-12 2017-04-10 2.963 0 -46,679
2017-04-11 2017-04-07 3.159 46,679 -148,637 0.01% 147,439
2017-04-10 2017-04-06 3.159 195,316 -185,489 0.02% 616,919
2017-04-07 2017-04-05 3.224 380,805 -19,041 0.05% 1,227,599
2017-04-06 2017-04-03 3.256 399,846 +243,839 0.05% 1,302,001
2017-04-05 2017-03-31 3.321 156,007 +4,913 0.02% 518,159
2017-04-03 2017-03-30 3.159 151,094 +136,967 0.02% 477,241
2017-03-31 2017-03-29 3.191 14,127 -66,334 0.00% 45,081
2017-03-30 2017-03-28 3.256 80,461 +48,522 0.01% 262,002
2017-03-29 2017-03-27 3.224 31,939 +31,939 0.00% 102,962
2017-03-24 2017-03-22 3.191 0 -6,756
2017-03-23 2017-03-21 3.191 6,756 +6,142 0.00% 21,559
2017-03-22 2017-03-20 3.224 614 +614 0.00% 1,979
2017-03-17 2017-03-15 3.191 0 -11,670
2017-03-16 2017-03-14 3.289 11,670 +11,670 0.00% 38,381
2017-02-15 2017-02-13 2.768 0 -3,685
2017-02-14 2017-02-10 2.703 3,685 -3,071 0.00% 9,959
2017-02-13 2017-02-09 2.768 6,756 -3,071 0.00% 18,699
2017-02-10 2017-02-08 2.768 9,827 -3,071 0.00% 27,199
2017-02-09 2017-02-07 2.866 12,898 -3,071 0.00% 36,959
2017-01-26 2017-01-24 2.996 15,969 +3,685 0.00% 47,839
2017-01-25 2017-01-23 2.931 12,284 +3,071 0.00% 36,000
2017-01-24 2017-01-20 2.931 9,213 +3,071 0.00% 27,000
2017-01-23 2017-01-19 2.898 6,142 +3,071 0.00% 17,800
2017-01-20 2017-01-18 2.898 3,071 +3,071 0.00% 8,900
2017-01-17 2017-01-13 2.833 0 -614
2017-01-16 2017-01-12 2.866 614 -614 0.00% 1,759
2017-01-13 2017-01-11 2.866 1,228 -615 0.00% 3,519
2017-01-12 2017-01-10 2.866 1,843 -614 0.00% 5,281
2017-01-11 2017-01-09 2.866 2,457 -614 0.00% 7,041
2016-12-28 2016-12-22 2.963 3,071 +614 0.00% 9,100
2016-12-23 2016-12-21 2.931 2,457 +614 0.00% 7,201
2016-12-22 2016-12-20 2.963 1,843 +615 0.00% 5,461
2016-12-21 2016-12-19 2.963 1,228 +614 0.00% 3,639
2016-12-20 2016-12-16 2.931 614 +614 0.00% 1,799
2011-12-05 2011-12-01 3.463 0 -5,891
2011-12-01 2011-11-29 3.192 5,891 +5,891 0.00% 18,801
2011-11-28 2011-11-24 3.056 0 -7,658
2011-11-25 2011-11-23 3.056 7,658 +7,658 0.00% 23,401
2010-11-12 2010-11-10 1.799 0 -1,865,901
2010-01-27 2010-01-25 1.799 1,865,901 +1,865,901 0.43% 3,357,649
2007-07-31 2007-07-27 6.281 0 -15,316
2007-07-27 2007-07-25 6.111 15,316 +3,535 0.00% 93,603
2007-07-26 2007-07-24 6.349 11,781 +2,356 0.00% 74,799
2007-07-25 2007-07-23 6.519 9,425 +1,767 0.00% 61,440
2007-07-24 2007-07-20 6.757 7,658 +7,658 0.00% 51,742
2007-06-26 2007-06-22 6.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top