History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.011 | 732 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.011 | 732 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.010 | 732 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.011 | 732 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-21 | 2025-01-17 | 0.011 | 732 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-11-12 | 2024-11-08 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.018 | 732 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.018 | 732 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.018 | 732 | +0 | 0.00% | 13 |
| 2024-10-24 | 2024-10-22 | 0.019 | 732 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.018 | 732 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.018 | 732 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.016 | 732 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.019 | 732 | +0 | 0.00% | 14 |
| 2024-10-15 | 2024-10-10 | 0.019 | 732 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.020 | 732 | +0 | 0.00% | 15 |
| 2024-10-10 | 2024-10-08 | 0.020 | 732 | +0 | 0.00% | 15 |
| 2024-10-09 | 2024-10-07 | 0.025 | 732 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.024 | 732 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.026 | 732 | +0 | 0.00% | 19 |
| 2024-10-04 | 2024-10-02 | 0.032 | 732 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.019 | 732 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.017 | 732 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-09-25 | 2024-09-23 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 0.012 | 732 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-22 | 2024-08-20 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-21 | 2024-08-19 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-20 | 2024-08-16 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-19 | 2024-08-15 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-24 | 2024-07-22 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-23 | 2024-07-19 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.013 | 732 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.015 | 732 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.014 | 732 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.014 | 732 | -100,000 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 0.015 | 100,732 | -200,000 | 0.00% | 1,511 |
| 2023-09-25 | 2023-09-21 | 0.022 | 300,732 | -100,000 | 0.00% | 6,616 |
| 2023-09-21 | 2023-09-19 | 0.021 | 400,732 | -100,000 | 0.00% | 8,415 |
| 2023-07-20 | 2023-07-18 | 0.016 | 500,732 | +300,000 | 0.01% | 8,012 |
| 2023-01-18 | 2023-01-16 | 0.065 | 200,732 | +100,000 | 0.00% | 13,048 |
| 2022-12-13 | 2022-12-09 | 0.083 | 100,732 | +100,000 | 0.00% | 8,361 |
| 2021-08-02 | 2021-07-29 | 0.951 | 732 | +24 | 0.00% | 696 |
| 2021-05-31 | 2021-05-27 | 1.034 | 708 | -18 | 0.00% | 732 |
| 2020-07-27 | 2020-07-23 | 1.110 | 726 | +16 | 0.00% | 806 |
| 2019-06-05 | 2019-06-03 | 1.325 | 710 | +14 | 0.00% | 941 |
| 2019-02-11 | 2019-02-04 | 1.293 | 696 | -6 | 0.00% | 900 |
| 2018-10-22 | 2018-10-18 | 13.835 | 702 | +624 | 0.00% | 9,712 |
| 2018-06-15 | 2018-06-13 | 17.747 | 78 | +1 | 0.00% | 1,384 |
| 2018-03-09 | 2018-03-07 | 17.030 | 77 | -656 | 0.00% | 1,311 |
| 2017-12-27 | 2017-12-21 | 11.039 | 733 | -913 | 0.00% | 8,091 |
| 2017-12-06 | 2017-12-04 | 10.843 | 1,646 | +656 | 0.00% | 17,848 |
| 2017-09-13 | 2017-09-11 | 5.080 | 990 | -3,071 | 0.00% | 5,029 |
| 2017-09-06 | 2017-09-04 | 4.852 | 4,061 | +3,071 | 0.00% | 19,703 |
| 2017-02-10 | 2017-02-08 | 2.768 | 990 | +870 | 0.00% | 2,740 |
| 2012-05-28 | 2012-05-24 | 1.799 | 120 | +5 | 0.00% | 216 |
| 2008-12-17 | 2008-12-15 | 0.917 | 115 | +115 | 0.00% | 105 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -115 | ||
| 2008-10-16 | 2008-10-14 | 1.103 | 115 | -3,535 | 0.00% | 127 |
| 2007-08-24 | 2007-08-22 | 5.466 | 3,650 | +3,535 | 0.00% | 19,952 |
| 2007-08-23 | 2007-08-21 | 5.534 | 115 | -1 | 0.00% | 636 |
| 2007-06-26 | 2007-06-22 | 6.790 | 116 | 0.00% | 788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy