History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-13 | 2025-10-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-10 | 2025-10-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-09 | 2025-10-06 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-08 | 2025-10-03 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-06 | 2025-10-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-03 | 2025-09-30 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-10-02 | 2025-09-29 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-30 | 2025-09-26 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-29 | 2025-09-25 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-26 | 2025-09-24 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-25 | 2025-09-23 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-24 | 2025-09-22 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-23 | 2025-09-19 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-22 | 2025-09-18 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-19 | 2025-09-17 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-18 | 2025-09-16 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-17 | 2025-09-15 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-16 | 2025-09-12 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-15 | 2025-09-11 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-12 | 2025-09-10 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-11 | 2025-09-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-10 | 2025-09-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-09 | 2025-09-05 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-08 | 2025-09-04 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-05 | 2025-09-03 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-04 | 2025-09-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-03 | 2025-09-01 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-02 | 2025-08-29 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-09-01 | 2025-08-28 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-29 | 2025-08-27 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-28 | 2025-08-26 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-27 | 2025-08-25 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-26 | 2025-08-22 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-25 | 2025-08-21 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-22 | 2025-08-20 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-21 | 2025-08-19 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-20 | 2025-08-18 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-19 | 2025-08-15 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-18 | 2025-08-14 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-15 | 2025-08-13 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-14 | 2025-08-12 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-13 | 2025-08-11 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-12 | 2025-08-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-11 | 2025-08-07 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-08 | 2025-08-06 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-07 | 2025-08-05 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-06 | 2025-08-04 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-05 | 2025-08-01 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-04 | 2025-07-31 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-08-01 | 2025-07-30 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-31 | 2025-07-29 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-30 | 2025-07-28 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-29 | 2025-07-25 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-28 | 2025-07-24 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-25 | 2025-07-23 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-24 | 2025-07-22 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-23 | 2025-07-21 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-22 | 2025-07-18 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-21 | 2025-07-17 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-18 | 2025-07-16 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-17 | 2025-07-15 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-16 | 2025-07-14 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-15 | 2025-07-11 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-14 | 2025-07-10 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-11 | 2025-07-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-10 | 2025-07-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-09 | 2025-07-07 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-08 | 2025-07-04 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-07 | 2025-07-03 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-04 | 2025-07-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-03 | 2025-06-30 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-07-02 | 2025-06-27 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-30 | 2025-06-26 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-27 | 2025-06-25 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-26 | 2025-06-24 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-25 | 2025-06-23 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-24 | 2025-06-20 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-23 | 2025-06-19 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-20 | 2025-06-18 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-19 | 2025-06-17 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-18 | 2025-06-16 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-17 | 2025-06-13 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-16 | 2025-06-12 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-13 | 2025-06-11 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-12 | 2025-06-10 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-11 | 2025-06-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-10 | 2025-06-06 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-09 | 2025-06-05 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-06 | 2025-06-04 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-05 | 2025-06-03 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-04 | 2025-06-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-03 | 2025-05-30 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-06-02 | 2025-05-29 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-30 | 2025-05-28 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-29 | 2025-05-27 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-28 | 2025-05-26 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-27 | 2025-05-23 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-26 | 2025-05-22 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-23 | 2025-05-21 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-22 | 2025-05-20 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-21 | 2025-05-19 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-20 | 2025-05-16 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-19 | 2025-05-15 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-16 | 2025-05-14 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-15 | 2025-05-13 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-14 | 2025-05-12 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-13 | 2025-05-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-12 | 2025-05-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-09 | 2025-05-07 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-08 | 2025-05-06 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-07 | 2025-05-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-06 | 2025-04-30 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-05-02 | 2025-04-29 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-30 | 2025-04-28 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-29 | 2025-04-25 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-28 | 2025-04-24 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-25 | 2025-04-23 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-24 | 2025-04-22 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-23 | 2025-04-17 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-22 | 2025-04-16 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-17 | 2025-04-15 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-16 | 2025-04-14 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-15 | 2025-04-11 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-14 | 2025-04-10 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-11 | 2025-04-09 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-10 | 2025-04-08 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-09 | 2025-04-07 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-08 | 2025-04-03 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-07 | 2025-04-02 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-03 | 2025-04-01 | 0.010 | 138,165,123 | +0 | 1.64% | 1,381,651 |
| 2025-04-02 | 2025-03-31 | 0.010 | 138,165,123 | -900,000 | 1.64% | 1,381,651 |
| 2025-03-26 | 2025-03-24 | 0.010 | 139,065,123 | +900,000 | 1.65% | 1,390,651 |
| 2025-03-18 | 2025-03-14 | 0.010 | 138,165,123 | -720,000 | 1.64% | 1,381,651 |
| 2025-03-17 | 2025-03-13 | 0.010 | 138,885,123 | -80,000 | 1.64% | 1,388,851 |
| 2025-03-14 | 2025-03-12 | 0.010 | 138,965,123 | -90,000 | 1.65% | 1,389,651 |
| 2025-03-12 | 2025-03-10 | 0.010 | 139,055,123 | -6,278,000 | 1.65% | 1,390,551 |
| 2025-03-11 | 2025-03-07 | 0.010 | 145,333,123 | +6,408,000 | 1.72% | 1,453,331 |
| 2025-03-03 | 2025-02-27 | 0.010 | 138,925,123 | +128,000 | 1.64% | 1,389,251 |
| 2025-02-28 | 2025-02-26 | 0.010 | 138,797,123 | -3,000,000 | 1.64% | 1,387,971 |
| 2025-02-26 | 2025-02-24 | 0.011 | 141,797,123 | -266,000 | 1.68% | 1,559,768 |
| 2025-02-25 | 2025-02-21 | 0.012 | 142,063,123 | +6,180,000 | 1.68% | 1,704,757 |
| 2025-02-17 | 2025-02-13 | 0.010 | 135,883,123 | -2,004,000 | 1.61% | 1,358,831 |
| 2025-02-14 | 2025-02-12 | 0.010 | 137,887,123 | +100,000 | 1.63% | 1,378,871 |
| 2025-02-07 | 2025-02-05 | 0.010 | 137,787,123 | +600,000 | 1.63% | 1,377,871 |
| 2025-02-05 | 2025-02-03 | 0.010 | 137,187,123 | +244,000 | 1.62% | 1,371,871 |
| 2025-02-04 | 2025-01-28 | 0.012 | 136,943,123 | -2,000,000 | 1.62% | 1,643,317 |
| 2025-01-23 | 2025-01-21 | 0.012 | 138,943,123 | +52,000 | 1.65% | 1,667,317 |
| 2025-01-15 | 2025-01-13 | 0.012 | 138,891,123 | -740,000 | 1.64% | 1,666,693 |
| 2025-01-08 | 2025-01-06 | 0.013 | 139,631,123 | -26,000 | 1.65% | 1,815,205 |
| 2025-01-07 | 2025-01-03 | 0.013 | 139,657,123 | -400,000 | 1.65% | 1,815,543 |
| 2024-12-20 | 2024-12-18 | 0.012 | 140,057,123 | +2,600,000 | 1.66% | 1,680,685 |
| 2024-12-17 | 2024-12-13 | 0.014 | 137,457,123 | -2,000,000 | 1.63% | 1,924,400 |
| 2024-12-13 | 2024-12-11 | 0.013 | 139,457,123 | +400,000 | 1.65% | 1,812,943 |
| 2024-12-12 | 2024-12-10 | 0.013 | 139,057,123 | +1,500,000 | 1.65% | 1,807,743 |
| 2024-12-03 | 2024-11-29 | 0.013 | 137,557,123 | -880,000 | 1.63% | 1,788,243 |
| 2024-11-20 | 2024-11-18 | 0.014 | 138,437,123 | -500,000 | 1.64% | 1,938,120 |
| 2024-11-19 | 2024-11-15 | 0.014 | 138,937,123 | +1,130,000 | 1.64% | 1,945,120 |
| 2024-11-18 | 2024-11-14 | 0.013 | 137,807,123 | -1,000,000 | 1.63% | 1,791,493 |
| 2024-11-15 | 2024-11-13 | 0.014 | 138,807,123 | +500,000 | 1.64% | 1,943,300 |
| 2024-11-11 | 2024-11-07 | 0.017 | 138,307,123 | -190,000 | 1.64% | 2,351,221 |
| 2024-11-05 | 2024-11-01 | 0.017 | 138,497,123 | +880,000 | 1.64% | 2,354,451 |
| 2024-11-04 | 2024-10-31 | 0.016 | 137,617,123 | -498,000 | 1.63% | 2,201,874 |
| 2024-11-01 | 2024-10-30 | 0.018 | 138,115,123 | -102,000 | 1.64% | 2,486,072 |
| 2024-10-28 | 2024-10-24 | 0.017 | 138,217,123 | -1,012,000 | 1.64% | 2,349,691 |
| 2024-10-21 | 2024-10-17 | 0.016 | 139,229,123 | +300,000 | 1.65% | 2,227,666 |
| 2024-10-16 | 2024-10-14 | 0.019 | 138,929,123 | +400,000 | 1.64% | 2,639,653 |
| 2024-10-15 | 2024-10-10 | 0.019 | 138,529,123 | +200,000 | 1.64% | 2,632,053 |
| 2024-10-10 | 2024-10-08 | 0.020 | 138,329,123 | -1,100,000 | 1.64% | 2,766,582 |
| 2024-10-09 | 2024-10-07 | 0.025 | 139,429,123 | -2,700,000 | 1.65% | 3,485,728 |
| 2024-10-08 | 2024-10-04 | 0.024 | 142,129,123 | +2,100,000 | 1.68% | 3,411,099 |
| 2024-10-07 | 2024-10-03 | 0.026 | 140,029,123 | +2,300,000 | 1.66% | 3,640,757 |
| 2024-10-04 | 2024-10-02 | 0.032 | 137,729,123 | +1,356,000 | 1.63% | 4,407,332 |
| 2024-10-03 | 2024-09-30 | 0.019 | 136,373,123 | +100,000 | 1.61% | 2,591,089 |
| 2024-10-02 | 2024-09-27 | 0.017 | 136,273,123 | -498,000 | 1.61% | 2,316,643 |
| 2024-09-30 | 2024-09-26 | 0.015 | 136,771,123 | +2,290,000 | 1.62% | 2,051,567 |
| 2024-09-26 | 2024-09-24 | 0.013 | 134,481,123 | +998,000 | 1.59% | 1,748,255 |
| 2024-09-13 | 2024-09-11 | 0.012 | 133,483,123 | -520,000 | 1.58% | 1,601,797 |
| 2024-08-28 | 2024-08-26 | 0.013 | 134,003,123 | -200,000 | 1.59% | 1,742,041 |
| 2024-08-26 | 2024-08-22 | 0.013 | 134,203,123 | -2,988,000 | 1.59% | 1,744,641 |
| 2024-08-20 | 2024-08-16 | 0.013 | 137,191,123 | +3,500,000 | 1.62% | 1,783,485 |
| 2024-08-16 | 2024-08-14 | 0.013 | 133,691,123 | -94,000 | 1.58% | 1,737,985 |
| 2024-08-15 | 2024-08-13 | 0.013 | 133,785,123 | -18,000 | 1.58% | 1,739,207 |
| 2024-08-14 | 2024-08-12 | 0.014 | 133,803,123 | -1,500,000 | 1.58% | 1,873,244 |
| 2024-08-09 | 2024-08-07 | 0.013 | 135,303,123 | +200,000 | 1.60% | 1,758,941 |
| 2024-07-30 | 2024-07-26 | 0.014 | 135,103,123 | +1,244,000 | 1.60% | 1,891,444 |
| 2024-07-23 | 2024-07-19 | 0.013 | 133,859,123 | +506,000 | 1.58% | 1,740,169 |
| 2024-07-22 | 2024-07-18 | 0.013 | 133,353,123 | +100,000 | 1.58% | 1,733,591 |
| 2024-07-19 | 2024-07-17 | 0.015 | 133,253,123 | -464,000 | 1.58% | 1,998,797 |
| 2024-07-18 | 2024-07-16 | 0.015 | 133,717,123 | +154,000 | 1.58% | 2,005,757 |
| 2024-07-16 | 2024-07-12 | 0.015 | 133,563,123 | -680,000 | 1.58% | 2,003,447 |
| 2024-07-12 | 2024-07-10 | 0.014 | 134,243,123 | -500,000 | 1.59% | 1,879,404 |
| 2024-07-03 | 2024-06-28 | 0.015 | 134,743,123 | +1,100,000 | 1.60% | 2,021,147 |
| 2024-06-26 | 2024-06-24 | 0.015 | 133,643,123 | +450,000 | 1.58% | 2,004,647 |
| 2024-06-24 | 2024-06-20 | 0.016 | 133,193,123 | +1,310,000 | 1.58% | 2,131,090 |
| 2024-06-20 | 2024-06-18 | 0.016 | 131,883,123 | +400,000 | 1.56% | 2,110,130 |
| 2024-06-18 | 2024-06-14 | 0.016 | 131,483,123 | -500,000 | 1.56% | 2,103,730 |
| 2024-06-17 | 2024-06-13 | 0.015 | 131,983,123 | -40,000 | 1.56% | 1,979,747 |
| 2024-06-14 | 2024-06-12 | 0.015 | 132,023,123 | +670,000 | 1.56% | 1,980,347 |
| 2024-06-13 | 2024-06-11 | 0.015 | 131,353,123 | +6,000 | 1.56% | 1,970,297 |
| 2024-06-12 | 2024-06-07 | 0.015 | 131,347,123 | +1,268,000 | 1.56% | 1,970,207 |
| 2024-06-11 | 2024-06-06 | 0.017 | 130,079,123 | +654,000 | 1.54% | 2,211,345 |
| 2024-06-06 | 2024-06-04 | 0.020 | 129,425,123 | +60,000 | 1.53% | 2,588,502 |
| 2024-06-04 | 2024-05-31 | 0.019 | 129,365,123 | +202,000 | 1.53% | 2,457,937 |
| 2024-06-03 | 2024-05-30 | 0.019 | 129,163,123 | +480,000 | 1.53% | 2,454,099 |
| 2024-05-30 | 2024-05-28 | 0.021 | 128,683,123 | +482,000 | 1.52% | 2,702,346 |
| 2024-05-29 | 2024-05-27 | 0.021 | 128,201,123 | -810,000 | 1.52% | 2,692,224 |
| 2024-05-28 | 2024-05-24 | 0.023 | 129,011,123 | -1,050,000 | 1.53% | 2,967,256 |
| 2024-05-27 | 2024-05-23 | 0.024 | 130,061,123 | -1,286,000 | 1.54% | 3,121,467 |
| 2024-05-24 | 2024-05-22 | 0.025 | 131,347,123 | -3,464,000 | 1.56% | 3,283,678 |
| 2024-05-23 | 2024-05-21 | 0.022 | 134,811,123 | -1,620,000 | 1.60% | 2,965,845 |
| 2024-05-22 | 2024-05-20 | 0.024 | 136,431,123 | +910,000 | 1.62% | 3,274,347 |
| 2024-05-21 | 2024-05-17 | 0.022 | 135,521,123 | +1,240,000 | 1.60% | 2,981,465 |
| 2024-05-20 | 2024-05-16 | 0.017 | 134,281,123 | -164,000 | 1.59% | 2,282,779 |
| 2024-05-16 | 2024-05-13 | 0.015 | 134,445,123 | -4,800,000 | 1.59% | 2,016,677 |
| 2024-05-14 | 2024-05-10 | 0.015 | 139,245,123 | +8,500,000 | 1.65% | 2,088,677 |
| 2024-05-13 | 2024-05-09 | 0.014 | 130,745,123 | +100,000 | 1.55% | 1,830,432 |
| 2024-05-08 | 2024-05-06 | 0.015 | 130,645,123 | -98,000 | 1.55% | 1,959,677 |
| 2024-05-07 | 2024-05-03 | 0.015 | 130,743,123 | -60,000 | 1.55% | 1,961,147 |
| 2024-05-03 | 2024-04-30 | 0.015 | 130,803,123 | +300,000 | 1.55% | 1,962,047 |
| 2024-05-02 | 2024-04-29 | 0.015 | 130,503,123 | -554,000 | 1.55% | 1,957,547 |
| 2024-04-29 | 2024-04-25 | 0.014 | 131,057,123 | +4,164,000 | 1.55% | 1,834,800 |
| 2024-04-25 | 2024-04-23 | 0.014 | 126,893,123 | +3,500,000 | 1.50% | 1,776,504 |
| 2024-04-08 | 2024-04-03 | 0.013 | 123,393,123 | -1,100,000 | 1.46% | 1,604,111 |
| 2024-04-02 | 2024-03-27 | 0.012 | 124,493,123 | -280,000 | 1.47% | 1,493,917 |
| 2024-03-28 | 2024-03-26 | 0.012 | 124,773,123 | +280,000 | 1.48% | 1,497,277 |
| 2024-03-22 | 2024-03-20 | 0.010 | 124,493,123 | +500,000 | 1.47% | 1,244,931 |
| 2024-03-20 | 2024-03-18 | 0.010 | 123,993,123 | +500,000 | 1.47% | 1,239,931 |
| 2024-03-05 | 2024-03-01 | 0.012 | 123,493,123 | -190,000 | 1.46% | 1,481,917 |
| 2024-02-26 | 2024-02-22 | 0.013 | 123,683,123 | -1,220,000 | 1.46% | 1,607,881 |
| 2024-02-15 | 2024-02-09 | 0.012 | 124,903,123 | -522,000 | 1.48% | 1,498,837 |
| 2024-02-06 | 2024-02-02 | 0.011 | 125,425,123 | +1,000,000 | 1.48% | 1,379,676 |
| 2024-02-05 | 2024-02-01 | 0.013 | 124,425,123 | +1,100,000 | 1.47% | 1,617,527 |
| 2024-01-30 | 2024-01-26 | 0.013 | 123,325,123 | +200,000 | 1.46% | 1,603,227 |
| 2024-01-25 | 2024-01-23 | 0.013 | 123,125,123 | +250,000 | 1.46% | 1,600,627 |
| 2024-01-17 | 2024-01-15 | 0.014 | 122,875,123 | +500,000 | 1.45% | 1,720,252 |
| 2024-01-11 | 2024-01-09 | 0.014 | 122,375,123 | +500,000 | 1.45% | 1,713,252 |
| 2024-01-09 | 2024-01-05 | 0.015 | 121,875,123 | +300,000 | 1.44% | 1,828,127 |
| 2024-01-04 | 2024-01-02 | 0.015 | 121,575,123 | +500,000 | 1.44% | 1,823,627 |
| 2024-01-02 | 2023-12-28 | 0.015 | 121,075,123 | +800,000 | 1.43% | 1,816,127 |
| 2023-12-15 | 2023-12-13 | 0.016 | 120,275,123 | +200,000 | 1.42% | 1,924,402 |
| 2023-12-14 | 2023-12-12 | 0.016 | 120,075,123 | -2,000,000 | 1.42% | 1,921,202 |
| 2023-11-20 | 2023-11-16 | 0.017 | 122,075,123 | +112,000 | 1.45% | 2,075,277 |
| 2023-10-31 | 2023-10-27 | 0.018 | 121,963,123 | -150,000 | 1.44% | 2,195,336 |
| 2023-10-24 | 2023-10-19 | 0.018 | 122,113,123 | +50,000 | 1.45% | 2,198,036 |
| 2023-10-20 | 2023-10-18 | 0.018 | 122,063,123 | +102,000 | 1.45% | 2,197,136 |
| 2023-10-18 | 2023-10-16 | 0.018 | 121,961,123 | -1,878,000 | 1.44% | 2,195,300 |
| 2023-10-17 | 2023-10-13 | 0.019 | 123,839,123 | -1,072,000 | 1.47% | 2,352,943 |
| 2023-10-06 | 2023-10-04 | 0.021 | 124,911,123 | -2,000 | 1.48% | 2,623,134 |
| 2023-10-05 | 2023-10-03 | 0.021 | 124,913,123 | -1,500,000 | 1.48% | 2,623,176 |
| 2023-09-28 | 2023-09-26 | 0.020 | 126,413,123 | -3,000,000 | 1.50% | 2,528,262 |
| 2023-09-27 | 2023-09-25 | 0.020 | 129,413,123 | -1,000,000 | 1.53% | 2,588,262 |
| 2023-09-25 | 2023-09-21 | 0.022 | 130,413,123 | +800,000 | 1.54% | 2,869,089 |
| 2023-09-21 | 2023-09-19 | 0.021 | 129,613,123 | +202,000 | 1.53% | 2,721,876 |
| 2023-09-20 | 2023-09-18 | 0.020 | 129,411,123 | -2,000,000 | 1.53% | 2,588,222 |
| 2023-09-19 | 2023-09-15 | 0.020 | 131,411,123 | +4,120,000 | 1.56% | 2,628,222 |
| 2023-09-15 | 2023-09-13 | 0.027 | 127,291,123 | +3,200,000 | 1.51% | 3,436,860 |
| 2023-09-14 | 2023-09-12 | 0.026 | 124,091,123 | -4,412,000 | 1.47% | 3,226,369 |
| 2023-09-13 | 2023-09-11 | 0.026 | 128,503,123 | +598,000 | 1.52% | 3,341,081 |
| 2023-09-12 | 2023-09-07 | 0.018 | 127,905,123 | +800,000 | 1.51% | 2,302,292 |
| 2023-09-11 | 2023-09-06 | 0.022 | 127,105,123 | +1,008,000 | 1.50% | 2,796,313 |
| 2023-09-06 | 2023-09-04 | 0.017 | 126,097,123 | +3,100,000 | 1.49% | 2,143,651 |
| 2023-09-05 | 2023-08-31 | 0.015 | 122,997,123 | -1,200,000 | 1.46% | 1,844,957 |
| 2023-09-04 | 2023-08-30 | 0.015 | 124,197,123 | -2,100,000 | 1.47% | 1,862,957 |
| 2023-08-31 | 2023-08-29 | 0.016 | 126,297,123 | +600,000 | 1.50% | 2,020,754 |
| 2023-08-25 | 2023-08-23 | 0.015 | 125,697,123 | +100,000 | 1.49% | 1,885,457 |
| 2023-08-22 | 2023-08-18 | 0.015 | 125,597,123 | -1,600,000 | 1.49% | 1,883,957 |
| 2023-08-18 | 2023-08-16 | 0.016 | 127,197,123 | +1,600,000 | 1.51% | 2,035,154 |
| 2023-08-16 | 2023-08-14 | 0.016 | 125,597,123 | +200,000 | 1.49% | 2,009,554 |
| 2023-08-11 | 2023-08-09 | 0.017 | 125,397,123 | +200,000 | 1.48% | 2,131,751 |
| 2023-08-10 | 2023-08-08 | 0.018 | 125,197,123 | -1,756,000 | 1.48% | 2,253,548 |
| 2023-08-09 | 2023-08-07 | 0.019 | 126,953,123 | -912,000 | 1.50% | 2,412,109 |
| 2023-08-08 | 2023-08-04 | 0.020 | 127,865,123 | -32,000 | 1.51% | 2,557,302 |
| 2023-08-04 | 2023-08-02 | 0.019 | 127,897,123 | -4,680,000 | 1.51% | 2,430,045 |
| 2023-08-03 | 2023-08-01 | 0.020 | 132,577,123 | +770,000 | 1.57% | 2,651,542 |
| 2023-08-02 | 2023-07-31 | 0.019 | 131,807,123 | +8,004,000 | 1.56% | 2,504,335 |
| 2023-08-01 | 2023-07-28 | 0.016 | 123,803,123 | -1,900,000 | 1.47% | 1,980,850 |
| 2023-07-28 | 2023-07-26 | 0.016 | 125,703,123 | +1,200,000 | 1.49% | 2,011,250 |
| 2023-07-27 | 2023-07-25 | 0.016 | 124,503,123 | -546,000 | 1.47% | 1,992,050 |
| 2023-07-25 | 2023-07-21 | 0.014 | 125,049,123 | +192,000 | 1.48% | 1,750,688 |
| 2023-07-24 | 2023-07-20 | 0.015 | 124,857,123 | -900,000 | 1.48% | 1,872,857 |
| 2023-07-21 | 2023-07-19 | 0.015 | 125,757,123 | +400,000 | 1.49% | 1,886,357 |
| 2023-07-14 | 2023-07-12 | 0.017 | 125,357,123 | +700,000 | 1.48% | 2,131,071 |
| 2023-07-12 | 2023-07-10 | 0.017 | 124,657,123 | -3 | 1.48% | 2,119,171 |
| 2023-07-10 | 2023-07-06 | 0.018 | 124,657,126 | -468,000 | 1.48% | 2,243,828 |
| 2023-07-07 | 2023-07-05 | 0.018 | 125,125,126 | +140,000 | 1.48% | 2,252,252 |
| 2023-07-05 | 2023-07-03 | 0.018 | 124,985,126 | -2,000,000 | 1.48% | 2,249,732 |
| 2023-07-04 | 2023-06-30 | 0.019 | 126,985,126 | -500,000 | 1.50% | 2,412,717 |
| 2023-07-03 | 2023-06-29 | 0.019 | 127,485,126 | +160,000 | 1.51% | 2,422,217 |
| 2023-06-30 | 2023-06-28 | 0.017 | 127,325,126 | -1,000,000 | 1.51% | 2,164,527 |
| 2023-06-29 | 2023-06-27 | 0.018 | 128,325,126 | +1,100,000 | 1.52% | 2,309,852 |
| 2023-06-26 | 2023-06-21 | 0.017 | 127,225,126 | +1,000,000 | 1.51% | 2,162,827 |
| 2023-06-23 | 2023-06-20 | 0.019 | 126,225,126 | +20,000 | 1.49% | 2,398,277 |
| 2023-06-20 | 2023-06-16 | 0.021 | 126,205,126 | +100,000 | 1.49% | 2,650,308 |
| 2023-06-15 | 2023-06-13 | 0.021 | 126,105,126 | +1,422,000 | 1.49% | 2,648,208 |
| 2023-06-14 | 2023-06-12 | 0.021 | 124,683,126 | +2,830,000 | 1.48% | 2,618,346 |
| 2023-06-13 | 2023-06-09 | 0.020 | 121,853,126 | -1,330,000 | 1.44% | 2,437,063 |
| 2023-06-12 | 2023-06-08 | 0.020 | 123,183,126 | -400,000 | 1.46% | 2,463,663 |
| 2023-06-09 | 2023-06-07 | 0.016 | 123,583,126 | -780,000 | 1.46% | 1,977,330 |
| 2023-06-08 | 2023-06-06 | 0.017 | 124,363,126 | -2,492,000 | 1.47% | 2,114,173 |
| 2023-06-07 | 2023-06-05 | 0.015 | 126,855,126 | +2,000 | 1.50% | 1,902,827 |
| 2023-06-05 | 2023-06-01 | 0.014 | 126,853,126 | +2,280,000 | 1.50% | 1,775,944 |
| 2023-06-02 | 2023-05-31 | 0.015 | 124,573,126 | -454,000 | 1.47% | 1,868,597 |
| 2023-05-29 | 2023-05-24 | 0.015 | 125,027,126 | +1,000,000 | 1.48% | 1,875,407 |
| 2023-05-25 | 2023-05-23 | 0.014 | 124,027,126 | +2,760,000 | 1.47% | 1,736,380 |
| 2023-05-24 | 2023-05-22 | 0.015 | 121,267,126 | +2,200,000 | 1.44% | 1,819,007 |
| 2023-05-23 | 2023-05-19 | 0.018 | 119,067,126 | +200,000 | 1.41% | 2,143,208 |
| 2023-05-22 | 2023-05-18 | 0.019 | 118,867,126 | +228,000 | 1.41% | 2,258,475 |
| 2023-05-19 | 2023-05-17 | 0.020 | 118,639,126 | +1,500,000 | 1.40% | 2,372,783 |
| 2023-05-16 | 2023-05-12 | 0.022 | 117,139,126 | +620,000 | 1.39% | 2,577,061 |
| 2023-05-09 | 2023-05-05 | 0.023 | 116,519,126 | +900,000 | 1.38% | 2,679,940 |
| 2023-05-03 | 2023-04-28 | 0.024 | 115,619,126 | +4,140,000 | 1.37% | 2,774,859 |
| 2023-05-02 | 2023-04-27 | 0.024 | 111,479,126 | +2,400,000 | 1.32% | 2,675,499 |
| 2023-04-28 | 2023-04-26 | 0.024 | 109,079,126 | +778,000 | 1.29% | 2,617,899 |
| 2023-04-26 | 2023-04-24 | 0.025 | 108,301,126 | +2,800,000 | 1.28% | 2,707,528 |
| 2023-04-25 | 2023-04-21 | 0.026 | 105,501,126 | -1,222,000 | 1.25% | 2,743,029 |
| 2023-04-24 | 2023-04-20 | 0.029 | 106,723,126 | -200,000 | 1.26% | 3,094,971 |
| 2023-04-21 | 2023-04-19 | 0.028 | 106,923,126 | +342,000 | 1.27% | 2,993,848 |
| 2023-04-19 | 2023-04-17 | 0.031 | 106,581,126 | +3,488,000 | 1.26% | 3,304,015 |
| 2023-04-18 | 2023-04-14 | 0.032 | 103,093,126 | +500,000 | 1.22% | 3,298,980 |
| 2023-04-13 | 2023-04-11 | 0.031 | 102,593,126 | +1,820,000 | 1.21% | 3,180,387 |
| 2023-04-06 | 2023-04-03 | 0.030 | 100,773,126 | -950,000 | 1.19% | 3,023,194 |
| 2023-04-04 | 2023-03-31 | 0.028 | 101,723,126 | +1,626,000 | 1.20% | 2,848,248 |
| 2023-04-03 | 2023-03-30 | 0.027 | 100,097,126 | +864,000 | 1.19% | 2,702,622 |
| 2023-03-30 | 2023-03-28 | 0.031 | 99,233,126 | +110,000 | 1.17% | 3,076,227 |
| 2023-03-27 | 2023-03-23 | 0.035 | 99,123,126 | +500,000 | 1.17% | 3,469,309 |
| 2023-03-24 | 2023-03-22 | 0.033 | 98,623,126 | -400,000 | 1.17% | 3,254,563 |
| 2023-03-23 | 2023-03-21 | 0.033 | 99,023,126 | -2,000,000 | 1.17% | 3,267,763 |
| 2023-03-22 | 2023-03-20 | 0.031 | 101,023,126 | +2,000,000 | 1.20% | 3,131,717 |
| 2023-03-21 | 2023-03-17 | 0.033 | 99,023,126 | +526,000 | 1.17% | 3,267,763 |
| 2023-03-20 | 2023-03-16 | 0.033 | 98,497,126 | -1,340,000 | 1.17% | 3,250,405 |
| 2023-03-17 | 2023-03-15 | 0.035 | 99,837,126 | +256,000 | 1.18% | 3,494,299 |
| 2023-03-16 | 2023-03-14 | 0.032 | 99,581,126 | +2,748,000 | 1.18% | 3,186,596 |
| 2023-03-15 | 2023-03-13 | 0.039 | 96,833,126 | +1,386,000 | 1.15% | 3,776,492 |
| 2023-03-10 | 2023-03-08 | 0.048 | 95,447,126 | +200,000 | 1.13% | 4,581,462 |
| 2023-03-09 | 2023-03-07 | 0.051 | 95,247,126 | +310,000 | 1.13% | 4,857,603 |
| 2023-03-03 | 2023-03-01 | 0.053 | 94,937,126 | +500,000 | 1.12% | 5,031,668 |
| 2023-03-02 | 2023-02-28 | 0.051 | 94,437,126 | +500,000 | 1.12% | 4,816,293 |
| 2023-02-27 | 2023-02-23 | 0.058 | 93,937,126 | +700,000 | 1.11% | 5,448,353 |
| 2023-02-24 | 2023-02-22 | 0.058 | 93,237,126 | +500,000 | 1.10% | 5,407,753 |
| 2023-02-22 | 2023-02-20 | 0.055 | 92,737,126 | -800,000 | 1.10% | 5,100,542 |
| 2023-02-21 | 2023-02-17 | 0.054 | 93,537,126 | +300,000 | 1.11% | 5,051,005 |
| 2023-02-20 | 2023-02-16 | 0.054 | 93,237,126 | +2,410,000 | 1.10% | 5,034,805 |
| 2023-02-17 | 2023-02-15 | 0.054 | 90,827,126 | +500,000 | 1.08% | 4,904,665 |
| 2023-02-16 | 2023-02-14 | 0.057 | 90,327,126 | +730,000 | 1.07% | 5,148,646 |
| 2023-02-15 | 2023-02-13 | 0.062 | 89,597,126 | +58,000 | 1.06% | 5,555,022 |
| 2023-02-14 | 2023-02-10 | 0.063 | 89,539,126 | +500,000 | 1.06% | 5,640,965 |
| 2023-02-13 | 2023-02-09 | 0.063 | 89,039,126 | +650,000 | 1.05% | 5,609,465 |
| 2023-02-10 | 2023-02-08 | 0.062 | 88,389,126 | -80,000 | 1.05% | 5,480,126 |
| 2023-02-09 | 2023-02-07 | 0.063 | 88,469,126 | +688,000 | 1.05% | 5,573,555 |
| 2023-02-08 | 2023-02-06 | 0.063 | 87,781,126 | -202,000 | 1.04% | 5,530,211 |
| 2023-02-07 | 2023-02-03 | 0.067 | 87,983,126 | +620,000 | 1.04% | 5,894,869 |
| 2023-02-06 | 2023-02-02 | 0.068 | 87,363,126 | +362,000 | 1.03% | 5,940,693 |
| 2023-02-02 | 2023-01-31 | 0.064 | 87,001,126 | +260,000 | 1.03% | 5,568,072 |
| 2023-02-01 | 2023-01-30 | 0.062 | 86,741,126 | +400,000 | 1.03% | 5,377,950 |
| 2023-01-31 | 2023-01-27 | 0.064 | 86,341,126 | -94,000 | 1.02% | 5,525,832 |
| 2023-01-30 | 2023-01-26 | 0.064 | 86,435,126 | +400,000 | 1.02% | 5,531,848 |
| 2023-01-26 | 2023-01-19 | 0.060 | 86,035,126 | -648,000 | 1.02% | 5,162,108 |
| 2023-01-20 | 2023-01-18 | 0.061 | 86,683,126 | +1,306,000 | 1.03% | 5,287,671 |
| 2023-01-19 | 2023-01-17 | 0.062 | 85,377,126 | +382,000 | 1.01% | 5,293,382 |
| 2023-01-18 | 2023-01-16 | 0.065 | 84,995,126 | +2,574,000 | 1.01% | 5,524,683 |
| 2023-01-17 | 2023-01-13 | 0.066 | 82,421,126 | +2,028,000 | 0.98% | 5,439,794 |
| 2023-01-16 | 2023-01-12 | 0.066 | 80,393,126 | +330,000 | 0.95% | 5,305,946 |
| 2023-01-13 | 2023-01-11 | 0.068 | 80,063,126 | +1,640,000 | 0.95% | 5,444,293 |
| 2023-01-12 | 2023-01-10 | 0.071 | 78,423,126 | +460,000 | 0.93% | 5,568,042 |
| 2023-01-10 | 2023-01-06 | 0.070 | 77,963,126 | -86,000 | 0.92% | 5,457,419 |
| 2023-01-06 | 2023-01-04 | 0.072 | 78,049,126 | -580,000 | 0.92% | 5,619,537 |
| 2023-01-05 | 2023-01-03 | 0.067 | 78,629,126 | +680,000 | 0.93% | 5,268,151 |
| 2023-01-04 | 2022-12-30 | 0.065 | 77,949,126 | -570,000 | 0.92% | 5,066,693 |
| 2023-01-03 | 2022-12-29 | 0.063 | 78,519,126 | -100,000 | 0.93% | 4,946,705 |
| 2022-12-30 | 2022-12-28 | 0.066 | 78,619,126 | +60,000 | 0.93% | 5,188,862 |
| 2022-12-29 | 2022-12-23 | 0.069 | 78,559,126 | -330,000 | 0.93% | 5,420,580 |
| 2022-12-28 | 2022-12-22 | 0.069 | 78,889,126 | -1,192,000 | 0.93% | 5,443,350 |
| 2022-12-23 | 2022-12-21 | 0.065 | 80,081,126 | +2,380,000 | 0.95% | 5,205,273 |
| 2022-12-21 | 2022-12-19 | 0.067 | 77,701,126 | -374,000 | 0.92% | 5,205,975 |
| 2022-12-20 | 2022-12-16 | 0.069 | 78,075,126 | +2,100,000 | 0.92% | 5,387,184 |
| 2022-12-19 | 2022-12-15 | 0.070 | 75,975,126 | -1,240,000 | 0.90% | 5,318,259 |
| 2022-12-16 | 2022-12-14 | 0.071 | 77,215,126 | +1,034,000 | 0.91% | 5,482,274 |
| 2022-12-15 | 2022-12-13 | 0.075 | 76,181,126 | +84,000 | 0.90% | 5,713,584 |
| 2022-12-14 | 2022-12-12 | 0.079 | 76,097,126 | +678,000 | 0.90% | 6,011,673 |
| 2022-12-13 | 2022-12-09 | 0.083 | 75,419,126 | -218,000 | 0.89% | 6,259,787 |
| 2022-12-12 | 2022-12-08 | 0.060 | 75,637,126 | +256,000 | 0.90% | 4,538,228 |
| 2022-12-09 | 2022-12-07 | 0.057 | 75,381,126 | -522,000 | 0.89% | 4,296,724 |
| 2022-12-08 | 2022-12-06 | 0.062 | 75,903,126 | -1,134,000 | 0.90% | 4,705,994 |
| 2022-12-07 | 2022-12-05 | 0.061 | 77,037,126 | +1,220,000 | 0.91% | 4,699,265 |
| 2022-12-05 | 2022-12-01 | 0.058 | 75,817,126 | +200,000 | 0.90% | 4,397,393 |
| 2022-12-02 | 2022-11-30 | 0.058 | 75,617,126 | +146,000 | 0.90% | 4,385,793 |
| 2022-12-01 | 2022-11-29 | 0.064 | 75,471,126 | -228,000 | 0.89% | 4,830,152 |
| 2022-11-29 | 2022-11-25 | 0.057 | 75,699,126 | -1,946,000 | 0.90% | 4,314,850 |
| 2022-11-28 | 2022-11-24 | 0.054 | 77,645,126 | +1,500,000 | 0.92% | 4,192,837 |
| 2022-11-25 | 2022-11-23 | 0.048 | 76,145,126 | +150,000 | 0.90% | 3,654,966 |
| 2022-11-23 | 2022-11-21 | 0.051 | 75,995,126 | -3,200,000 | 0.90% | 3,875,751 |
| 2022-11-22 | 2022-11-18 | 0.054 | 79,195,126 | -4,998,000 | 0.94% | 4,276,537 |
| 2022-11-21 | 2022-11-17 | 0.057 | 84,193,126 | +3,368,000 | 1.00% | 4,799,008 |
| 2022-11-18 | 2022-11-16 | 0.057 | 80,825,126 | +742,000 | 0.96% | 4,607,032 |
| 2022-11-17 | 2022-11-15 | 0.062 | 80,083,126 | +1,696,000 | 0.95% | 4,965,154 |
| 2022-11-16 | 2022-11-14 | 0.060 | 78,387,126 | +614,000 | 0.93% | 4,703,228 |
| 2022-11-15 | 2022-11-11 | 0.040 | 77,773,126 | +1,198,000 | 0.92% | 3,110,925 |
| 2022-11-11 | 2022-11-09 | 0.036 | 76,575,126 | -296,000 | 0.91% | 2,756,705 |
| 2022-11-08 | 2022-11-04 | 0.032 | 76,871,126 | -380,000 | 0.91% | 2,459,876 |
| 2022-11-03 | 2022-11-01 | 0.029 | 77,251,126 | -366,000 | 0.91% | 2,240,283 |
| 2022-10-21 | 2022-10-19 | 0.034 | 77,617,126 | +994,000 | 0.92% | 2,638,982 |
| 2022-10-20 | 2022-10-18 | 0.034 | 76,623,126 | -90,000 | 0.91% | 2,605,186 |
| 2022-10-18 | 2022-10-14 | 0.035 | 76,713,126 | +56,000 | 0.91% | 2,684,959 |
| 2022-10-17 | 2022-10-13 | 0.034 | 76,657,126 | -2,320,000 | 0.91% | 2,606,342 |
| 2022-10-14 | 2022-10-12 | 0.037 | 78,977,126 | +300,000 | 0.94% | 2,922,154 |
| 2022-10-12 | 2022-10-10 | 0.034 | 78,677,126 | +144,000 | 0.93% | 2,675,022 |
| 2022-10-10 | 2022-10-06 | 0.031 | 78,533,126 | +1,750,000 | 0.93% | 2,434,527 |
| 2022-10-07 | 2022-10-05 | 0.032 | 76,783,126 | +302,000 | 0.91% | 2,457,060 |
| 2022-10-06 | 2022-10-03 | 0.033 | 76,481,126 | +200,000 | 0.91% | 2,523,877 |
| 2022-10-05 | 2022-09-30 | 0.034 | 76,281,126 | +316,000 | 0.90% | 2,593,558 |
| 2022-10-03 | 2022-09-29 | 0.035 | 75,965,126 | +184,000 | 0.90% | 2,658,779 |
| 2022-09-30 | 2022-09-28 | 0.037 | 75,781,126 | +600,000 | 0.90% | 2,803,902 |
| 2022-09-26 | 2022-09-22 | 0.039 | 75,181,126 | -326,000 | 0.89% | 2,932,064 |
| 2022-09-23 | 2022-09-21 | 0.041 | 75,507,126 | +718,000 | 0.89% | 3,095,792 |
| 2022-09-21 | 2022-09-19 | 0.044 | 74,789,126 | +220,000 | 0.89% | 3,290,722 |
| 2022-09-20 | 2022-09-16 | 0.046 | 74,569,126 | -652,000 | 0.88% | 3,430,180 |
| 2022-09-19 | 2022-09-15 | 0.050 | 75,221,126 | +330,000 | 0.89% | 3,761,056 |
| 2022-09-16 | 2022-09-14 | 0.050 | 74,891,126 | +640,000 | 0.89% | 3,744,556 |
| 2022-09-14 | 2022-09-09 | 0.053 | 74,251,126 | -40,000 | 0.88% | 3,935,310 |
| 2022-09-13 | 2022-09-08 | 0.051 | 74,291,126 | +1,040,000 | 0.88% | 3,788,847 |
| 2022-09-08 | 2022-09-06 | 0.053 | 73,251,126 | +774,000 | 0.87% | 3,882,310 |
| 2022-09-07 | 2022-09-05 | 0.048 | 72,477,126 | +130,000 | 0.86% | 3,478,902 |
| 2022-09-06 | 2022-09-02 | 0.052 | 72,347,126 | +400,000 | 0.86% | 3,762,051 |
| 2022-09-02 | 2022-08-31 | 0.054 | 71,947,126 | -200,000 | 0.85% | 3,885,145 |
| 2022-09-01 | 2022-08-30 | 0.055 | 72,147,126 | +8,000 | 0.85% | 3,968,092 |
| 2022-08-30 | 2022-08-26 | 0.056 | 72,139,126 | +1,276,000 | 0.85% | 4,039,791 |
| 2022-08-29 | 2022-08-25 | 0.055 | 70,863,126 | -200,000 | 0.84% | 3,897,472 |
| 2022-08-25 | 2022-08-23 | 0.055 | 71,063,126 | -1,200,000 | 0.84% | 3,908,472 |
| 2022-08-24 | 2022-08-22 | 0.056 | 72,263,126 | -188,000 | 0.86% | 4,046,735 |
| 2022-08-22 | 2022-08-18 | 0.062 | 72,451,126 | -592,000 | 0.86% | 4,491,970 |
| 2022-08-18 | 2022-08-16 | 0.065 | 73,043,126 | +400,000 | 0.86% | 4,747,803 |
| 2022-08-16 | 2022-08-12 | 0.064 | 72,643,126 | -100,000 | 0.86% | 4,649,160 |
| 2022-08-15 | 2022-08-11 | 0.064 | 72,743,126 | -100,000 | 0.86% | 4,655,560 |
| 2022-08-12 | 2022-08-10 | 0.064 | 72,843,126 | +58,000 | 0.86% | 4,661,960 |
| 2022-08-10 | 2022-08-08 | 0.065 | 72,785,126 | -200,000 | 0.86% | 4,731,033 |
| 2022-08-09 | 2022-08-05 | 0.066 | 72,985,126 | -72,000 | 0.86% | 4,817,018 |
| 2022-08-08 | 2022-08-04 | 0.064 | 73,057,126 | -200,000 | 0.86% | 4,675,656 |
| 2022-08-05 | 2022-08-03 | 0.064 | 73,257,126 | +700,000 | 0.87% | 4,688,456 |
| 2022-08-04 | 2022-08-02 | 0.063 | 72,557,126 | +90,000 | 0.86% | 4,571,099 |
| 2022-08-03 | 2022-08-01 | 0.068 | 72,467,126 | -110,000 | 0.86% | 4,927,765 |
| 2022-08-02 | 2022-07-29 | 0.071 | 72,577,126 | +1,368,000 | 0.86% | 5,152,976 |
| 2022-07-29 | 2022-07-27 | 0.074 | 71,209,126 | +902,000 | 0.84% | 5,269,475 |
| 2022-07-28 | 2022-07-26 | 0.078 | 70,307,126 | +250,000 | 0.83% | 5,483,956 |
| 2022-07-27 | 2022-07-25 | 0.074 | 70,057,126 | -1,150,000 | 0.83% | 5,184,227 |
| 2022-07-26 | 2022-07-22 | 0.073 | 71,207,126 | +884,000 | 0.84% | 5,198,120 |
| 2022-07-25 | 2022-07-21 | 0.076 | 70,323,126 | -1,670,000 | 0.83% | 5,344,558 |
| 2022-07-22 | 2022-07-20 | 0.074 | 71,993,126 | +316,000 | 0.85% | 5,327,491 |
| 2022-07-21 | 2022-07-19 | 0.071 | 71,677,126 | +826,000 | 0.85% | 5,089,076 |
| 2022-07-20 | 2022-07-18 | 0.072 | 70,851,126 | +302,000 | 0.84% | 5,101,281 |
| 2022-07-19 | 2022-07-15 | 0.071 | 70,549,126 | +222,000 | 0.84% | 5,008,988 |
| 2022-07-18 | 2022-07-14 | 0.075 | 70,327,126 | +1,940,000 | 0.83% | 5,274,534 |
| 2022-07-15 | 2022-07-13 | 0.078 | 68,387,126 | -150,000 | 0.81% | 5,334,196 |
| 2022-07-14 | 2022-07-12 | 0.077 | 68,537,126 | +1,608,000 | 0.81% | 5,277,359 |
| 2022-07-13 | 2022-07-11 | 0.082 | 66,929,126 | +1,490,000 | 0.79% | 5,488,188 |
| 2022-07-12 | 2022-07-08 | 0.088 | 65,439,126 | -20,000 | 0.77% | 5,758,643 |
| 2022-07-11 | 2022-07-07 | 0.089 | 65,459,126 | +378,000 | 0.78% | 5,825,862 |
| 2022-07-08 | 2022-07-06 | 0.087 | 65,081,126 | +2,408,000 | 0.77% | 5,662,058 |
| 2022-07-07 | 2022-07-05 | 0.093 | 62,673,126 | -280,000 | 0.74% | 5,828,601 |
| 2022-07-06 | 2022-07-04 | 0.097 | 62,953,126 | +850,000 | 0.75% | 6,106,453 |
| 2022-07-05 | 2022-06-30 | 0.099 | 62,103,126 | -2,904,000 | 0.74% | 6,148,209 |
| 2022-07-04 | 2022-06-29 | 0.099 | 65,007,126 | +718,000 | 0.77% | 6,435,705 |
| 2022-06-30 | 2022-06-28 | 0.088 | 64,289,126 | +1,828,000 | 0.76% | 5,657,443 |
| 2022-06-29 | 2022-06-27 | 0.098 | 62,461,126 | -1,316,000 | 0.74% | 6,121,190 |
| 2022-06-28 | 2022-06-24 | 0.103 | 63,777,126 | +3,616,000 | 0.76% | 6,569,044 |
| 2022-06-27 | 2022-06-23 | 0.103 | 60,161,126 | -252,000 | 0.71% | 6,196,596 |
| 2022-06-24 | 2022-06-22 | 0.092 | 60,413,126 | -1,212,000 | 0.72% | 5,558,008 |
| 2022-06-23 | 2022-06-21 | 0.095 | 61,625,126 | -2,198,000 | 0.73% | 5,854,387 |
| 2022-06-22 | 2022-06-20 | 0.100 | 63,823,126 | -28,000 | 0.76% | 6,382,313 |
| 2022-06-21 | 2022-06-17 | 0.089 | 63,851,126 | +2,838,000 | 0.76% | 5,682,750 |
| 2022-06-20 | 2022-06-16 | 0.072 | 61,013,126 | -5,558,000 | 0.72% | 4,392,945 |
| 2022-06-17 | 2022-06-15 | 0.080 | 66,571,126 | -70,000 | 0.79% | 5,325,690 |
| 2022-06-16 | 2022-06-14 | 0.081 | 66,641,126 | -3,736,000 | 0.79% | 5,397,931 |
| 2022-06-15 | 2022-06-13 | 0.081 | 70,377,126 | -40,000 | 0.83% | 5,700,547 |
| 2022-06-14 | 2022-06-10 | 0.085 | 70,417,126 | -4,422,000 | 0.83% | 5,985,456 |
| 2022-06-13 | 2022-06-09 | 0.086 | 74,839,126 | +274,000 | 0.89% | 6,436,165 |
| 2022-06-10 | 2022-06-08 | 0.087 | 74,565,126 | +4,470,000 | 0.88% | 6,487,166 |
| 2022-06-09 | 2022-06-07 | 0.086 | 70,095,126 | -4,982,000 | 0.83% | 6,028,181 |
| 2022-06-08 | 2022-06-06 | 0.086 | 75,077,126 | +1,822,000 | 0.89% | 6,456,633 |
| 2022-06-07 | 2022-06-02 | 0.088 | 73,255,126 | +414,000 | 0.87% | 6,446,451 |
| 2022-06-06 | 2022-06-01 | 0.089 | 72,841,126 | +1,300,000 | 0.86% | 6,482,860 |
| 2022-06-02 | 2022-05-31 | 0.093 | 71,541,126 | +3,134,000 | 0.85% | 6,653,325 |
| 2022-06-01 | 2022-05-30 | 0.087 | 68,407,126 | +1,994,000 | 0.81% | 5,951,420 |
| 2022-05-31 | 2022-05-27 | 0.085 | 66,413,126 | -618,000 | 0.79% | 5,645,116 |
| 2022-05-30 | 2022-05-26 | 0.087 | 67,031,126 | -958,000 | 0.79% | 5,831,708 |
| 2022-05-27 | 2022-05-25 | 0.087 | 67,989,126 | +1,648,000 | 0.80% | 5,915,054 |
| 2022-05-26 | 2022-05-24 | 0.089 | 66,341,126 | +2,316,000 | 0.79% | 5,904,360 |
| 2022-05-25 | 2022-05-23 | 0.096 | 64,025,126 | -6,954,000 | 0.76% | 6,146,412 |
| 2022-05-24 | 2022-05-20 | 0.106 | 70,979,126 | +1,636,000 | 0.84% | 7,523,787 |
| 2022-05-23 | 2022-05-19 | 0.081 | 69,343,126 | +480,000 | 0.82% | 5,616,793 |
| 2022-05-20 | 2022-05-18 | 0.084 | 68,863,126 | -2,680,000 | 0.82% | 5,784,503 |
| 2022-05-19 | 2022-05-17 | 0.087 | 71,543,126 | -3,876,000 | 0.85% | 6,224,252 |
| 2022-05-18 | 2022-05-16 | 0.092 | 75,419,126 | -134,000 | 0.89% | 6,938,560 |
| 2022-05-17 | 2022-05-13 | 0.088 | 75,553,126 | +2,462,000 | 0.89% | 6,648,675 |
| 2022-05-16 | 2022-05-12 | 0.086 | 73,091,126 | -1,740,000 | 0.87% | 6,285,837 |
| 2022-05-13 | 2022-05-11 | 0.096 | 74,831,126 | +6,494,000 | 0.89% | 7,183,788 |
| 2022-05-12 | 2022-05-10 | 0.101 | 68,337,126 | +2,770,000 | 0.81% | 6,902,050 |
| 2022-05-11 | 2022-05-06 | 0.108 | 65,567,126 | +4,280,000 | 0.78% | 7,081,250 |
| 2022-05-10 | 2022-05-05 | 0.133 | 61,287,126 | -848,000 | 0.73% | 8,151,188 |
| 2022-05-06 | 2022-05-04 | 0.153 | 62,135,126 | -5,626,000 | 0.74% | 9,506,674 |
| 2022-05-05 | 2022-05-03 | 0.161 | 67,761,126 | +4,328,000 | 0.80% | 10,909,541 |
| 2022-05-04 | 2022-04-29 | 0.085 | 63,433,126 | +1,570,000 | 0.75% | 5,391,816 |
| 2022-05-03 | 2022-04-28 | 0.082 | 61,863,126 | +16,116,000 | 0.73% | 5,072,776 |
| 2022-04-26 | 2022-04-22 | 0.085 | 45,747,126 | +11,140,000 | 0.54% | 3,888,506 |
| 2021-11-18 | 2021-11-16 | 0.840 | 34,607,126 | -30,000 | 0.41% | 29,069,986 |
| 2021-09-30 | 2021-09-28 | 0.910 | 34,637,126 | -30,000 | 0.41% | 31,519,785 |
| 2021-09-17 | 2021-09-15 | 0.940 | 34,667,126 | -4,000 | 0.41% | 32,587,098 |
| 2021-08-02 | 2021-07-29 | 0.951 | 34,671,126 | +1,130,580 | 0.41% | 32,972,630 |
| 2021-07-13 | 2021-07-09 | 0.961 | 33,540,546 | -9,688 | 0.41% | 32,244,147 |
| 2021-05-18 | 2021-05-14 | 1.003 | 33,550,234 | +19,348 | 0.44% | 33,640,707 |
| 2021-04-22 | 2021-04-20 | 1.013 | 33,530,886 | +9,674 | 0.44% | 33,967,918 |
| 2021-03-08 | 2021-03-04 | 1.003 | 33,521,212 | -96,740 | 0.44% | 33,611,606 |
| 2020-09-11 | 2020-09-09 | 1.023 | 33,617,952 | -3,869 | 0.44% | 34,403,630 |
| 2020-07-27 | 2020-07-23 | 1.110 | 33,621,821 | +736,478 | 0.44% | 37,310,168 |
| 2020-07-24 | 2020-07-22 | 1.110 | 32,885,343 | -3,785 | 0.44% | 36,492,898 |
| 2020-06-15 | 2020-06-11 | 1.078 | 32,889,128 | -47,310 | 0.44% | 35,454,324 |
| 2020-06-05 | 2020-06-03 | 1.089 | 32,936,438 | -47,310 | 0.44% | 35,853,415 |
| 2020-06-04 | 2020-06-02 | 1.089 | 32,983,748 | -18,924 | 0.44% | 35,904,915 |
| 2020-06-02 | 2020-05-29 | 1.078 | 33,002,672 | -56,772 | 0.44% | 35,576,724 |
| 2020-03-31 | 2020-03-27 | 1.078 | 33,059,444 | -47,310 | 0.44% | 35,637,924 |
| 2020-03-20 | 2020-03-18 | 1.057 | 33,106,754 | -15,139 | 0.44% | 34,989,141 |
| 2020-03-19 | 2020-03-17 | 1.078 | 33,121,893 | -28,386 | 0.44% | 35,705,243 |
| 2020-03-18 | 2020-03-16 | 1.078 | 33,150,279 | -94,621 | 0.44% | 35,735,843 |
| 2020-02-14 | 2020-02-12 | 1.067 | 33,244,900 | +3,785 | 0.44% | 35,486,493 |
| 2020-01-31 | 2020-01-29 | 1.089 | 33,241,115 | -18,924 | 0.44% | 36,185,076 |
| 2020-01-06 | 2020-01-02 | 1.099 | 33,260,039 | -1,892 | 0.44% | 36,557,187 |
| 2019-11-12 | 2019-11-08 | 1.110 | 33,261,931 | -26,494 | 0.44% | 36,910,798 |
| 2019-10-25 | 2019-10-23 | 1.120 | 33,288,425 | +28,386 | 0.44% | 37,292,010 |
| 2019-09-26 | 2019-09-24 | 1.173 | 33,260,039 | +26,494 | 0.44% | 39,017,767 |
| 2019-09-25 | 2019-09-23 | 1.152 | 33,233,545 | +18,924 | 0.44% | 38,284,224 |
| 2019-09-24 | 2019-09-20 | 1.152 | 33,214,621 | -28,386 | 0.44% | 38,262,424 |
| 2019-09-03 | 2019-08-30 | 1.110 | 33,243,007 | -18,924 | 0.44% | 36,889,798 |
| 2019-08-30 | 2019-08-28 | 1.099 | 33,261,931 | +28,386 | 0.44% | 36,559,267 |
| 2019-08-15 | 2019-08-13 | 1.110 | 33,233,545 | -28,386 | 0.44% | 36,879,298 |
| 2019-08-09 | 2019-08-07 | 1.141 | 33,261,931 | +28,386 | 0.44% | 37,965,392 |
| 2019-08-07 | 2019-08-05 | 1.152 | 33,233,545 | +123,006 | 0.44% | 38,284,224 |
| 2019-07-12 | 2019-07-10 | 1.247 | 33,110,539 | +28,386 | 0.44% | 41,291,906 |
| 2019-07-09 | 2019-07-05 | 1.289 | 33,082,153 | -9,462 | 0.44% | 42,655,032 |
| 2019-06-26 | 2019-06-24 | 1.311 | 33,091,615 | +3,785 | 0.44% | 43,366,695 |
| 2019-06-17 | 2019-06-13 | 1.279 | 33,087,830 | -431,468 | 0.44% | 42,312,660 |
| 2019-06-14 | 2019-06-12 | 1.258 | 33,519,298 | -47,310 | 0.45% | 42,155,918 |
| 2019-06-13 | 2019-06-11 | 1.258 | 33,566,608 | -47,310 | 0.45% | 42,215,418 |
| 2019-06-11 | 2019-06-06 | 1.258 | 33,613,918 | -194,917 | 0.45% | 42,274,918 |
| 2019-06-10 | 2019-06-05 | 1.268 | 33,808,835 | -215,734 | 0.45% | 42,877,369 |
| 2019-06-05 | 2019-06-03 | 1.325 | 34,024,569 | +652,138 | 0.45% | 45,094,046 |
| 2019-05-30 | 2019-05-28 | 1.271 | 33,372,431 | -11,137 | 0.45% | 42,431,786 |
| 2019-05-14 | 2019-05-09 | 1.315 | 33,383,568 | -27,842 | 0.45% | 43,884,792 |
| 2019-05-10 | 2019-05-08 | 1.315 | 33,411,410 | +16,705 | 0.45% | 43,921,392 |
| 2019-05-06 | 2019-05-02 | 1.401 | 33,394,705 | -24,130 | 0.45% | 46,778,083 |
| 2019-05-03 | 2019-04-30 | 1.390 | 33,418,835 | -27,842 | 0.45% | 46,451,792 |
| 2019-04-30 | 2019-04-26 | 1.304 | 33,446,677 | +27,842 | 0.45% | 43,607,361 |
| 2019-04-29 | 2019-04-25 | 1.325 | 33,418,835 | -68,677 | 0.45% | 44,291,244 |
| 2019-04-24 | 2019-04-18 | 1.358 | 33,487,512 | +92,807 | 0.46% | 45,464,758 |
| 2019-04-23 | 2019-04-17 | 1.368 | 33,394,705 | +46,403 | 0.45% | 45,698,589 |
| 2019-04-18 | 2019-04-16 | 1.358 | 33,348,302 | -9,280 | 0.45% | 45,275,758 |
| 2019-04-16 | 2019-04-12 | 1.390 | 33,357,582 | -18,562 | 0.45% | 46,366,651 |
| 2019-04-12 | 2019-04-10 | 1.239 | 33,376,144 | +83,526 | 0.45% | 41,357,613 |
| 2019-04-11 | 2019-04-09 | 1.239 | 33,292,618 | -57,540 | 0.45% | 41,254,112 |
| 2019-03-28 | 2019-03-26 | 1.131 | 33,350,158 | +27,842 | 0.45% | 37,731,898 |
| 2019-02-27 | 2019-02-25 | 1.250 | 33,322,316 | +55,684 | 0.45% | 41,649,964 |
| 2019-02-11 | 2019-02-04 | 1.293 | 33,266,632 | -18,561 | 0.45% | 43,014,169 |
| 2019-02-08 | 2019-01-31 | 1.379 | 33,285,193 | -37,123 | 0.45% | 45,907,380 |
| 2019-01-30 | 2019-01-28 | 1.196 | 33,322,316 | +55,684 | 0.45% | 39,854,707 |
| 2019-01-18 | 2019-01-16 | 1.218 | 33,266,632 | -76,101 | 0.45% | 40,505,009 |
| 2019-01-17 | 2019-01-15 | 1.174 | 33,342,733 | +76,101 | 0.45% | 39,160,583 |
| 2019-01-16 | 2019-01-14 | 1.196 | 33,266,632 | +27,842 | 0.45% | 39,788,107 |
| 2019-01-14 | 2019-01-10 | 1.185 | 33,238,790 | -46,403 | 0.45% | 39,396,655 |
| 2019-01-11 | 2019-01-09 | 1.239 | 33,285,193 | +12,993 | 0.45% | 41,244,912 |
| 2019-01-10 | 2019-01-08 | 1.228 | 33,272,200 | +27,842 | 0.45% | 40,870,300 |
| 2019-01-04 | 2019-01-02 | 1.358 | 33,244,358 | +18,561 | 0.45% | 45,134,637 |
| 2019-01-03 | 2018-12-31 | 1.433 | 33,225,797 | -161,483 | 0.45% | 47,615,517 |
| 2018-12-14 | 2018-12-12 | 1.121 | 33,387,280 | +55,683 | 0.45% | 37,414,146 |
| 2018-12-06 | 2018-12-04 | 1.142 | 33,331,597 | +29,699 | 0.45% | 38,070,050 |
| 2018-12-05 | 2018-12-03 | 1.131 | 33,301,898 | -27,842 | 0.45% | 37,677,298 |
| 2018-12-04 | 2018-11-30 | 1.174 | 33,329,740 | +27,842 | 0.45% | 39,145,323 |
| 2018-12-03 | 2018-11-29 | 1.045 | 33,301,898 | -27,842 | 0.45% | 34,806,646 |
| 2018-11-30 | 2018-11-28 | 1.034 | 33,329,740 | -64,965 | 0.45% | 34,476,615 |
| 2018-11-29 | 2018-11-27 | 1.034 | 33,394,705 | +27,842 | 0.45% | 34,543,815 |
| 2018-11-28 | 2018-11-26 | 1.045 | 33,366,863 | -18,561 | 0.45% | 34,874,547 |
| 2018-11-27 | 2018-11-23 | 1.013 | 33,385,424 | -81,670 | 0.45% | 33,814,752 |
| 2018-11-26 | 2018-11-22 | 0.959 | 33,467,094 | -90,950 | 0.46% | 32,094,415 |
| 2018-11-23 | 2018-11-21 | 0.894 | 33,558,044 | -38,979 | 0.46% | 30,012,087 |
| 2018-11-22 | 2018-11-20 | 0.884 | 33,597,023 | +66,820 | 0.46% | 29,684,935 |
| 2018-11-21 | 2018-11-19 | 0.840 | 33,530,203 | -35,266 | 0.46% | 28,180,730 |
| 2018-11-20 | 2018-11-16 | 0.765 | 33,565,469 | -64,965 | 0.46% | 25,678,670 |
| 2018-11-19 | 2018-11-15 | 0.754 | 33,630,434 | +1,063,563 | 0.46% | 25,365,999 |
| 2018-11-16 | 2018-11-14 | 1.476 | 32,566,871 | -92,806 | 0.44% | 48,074,864 |
| 2018-11-14 | 2018-11-12 | 1.444 | 32,659,677 | +92,806 | 0.44% | 47,156,129 |
| 2018-11-13 | 2018-11-09 | 1.444 | 32,566,871 | +204,175 | 0.44% | 47,022,129 |
| 2018-11-12 | 2018-11-08 | 1.509 | 32,362,696 | +12,993 | 0.44% | 48,819,597 |
| 2018-11-09 | 2018-11-07 | 1.616 | 32,349,703 | -111,368 | 0.44% | 52,285,711 |
| 2018-11-06 | 2018-11-02 | 1.638 | 32,461,071 | -111,368 | 0.44% | 53,165,254 |
| 2018-10-22 | 2018-10-18 | 13.835 | 32,572,439 | +28,953,279 | 0.44% | 450,647,289 |
| 2018-10-15 | 2018-10-11 | 14.385 | 3,619,160 | -3,712 | 0.44% | 52,060,761 |
| 2018-10-12 | 2018-10-10 | 14.837 | 3,622,872 | -1,114 | 0.44% | 53,753,703 |
| 2018-10-09 | 2018-10-05 | 15.322 | 3,623,986 | +12,374 | 0.44% | 55,527,429 |
| 2018-10-08 | 2018-10-04 | 15.904 | 3,611,612 | +6,187 | 0.44% | 57,439,269 |
| 2018-10-05 | 2018-10-03 | 16.098 | 3,605,425 | -12,374 | 0.44% | 58,040,150 |
| 2018-10-04 | 2018-10-02 | 15.355 | 3,617,799 | +6,187 | 0.44% | 55,549,577 |
| 2018-09-28 | 2018-09-26 | 15.839 | 3,611,612 | +12,375 | 0.44% | 57,205,776 |
| 2018-09-27 | 2018-09-24 | 15.969 | 3,599,237 | +12,374 | 0.44% | 57,475,149 |
| 2018-09-26 | 2018-09-21 | 16.648 | 3,586,863 | -30,936 | 0.44% | 59,712,428 |
| 2018-09-21 | 2018-09-19 | 15.678 | 3,617,799 | +12,374 | 0.44% | 56,719,042 |
| 2018-09-19 | 2018-09-17 | 16.195 | 3,605,425 | +12,375 | 0.44% | 58,389,789 |
| 2018-09-18 | 2018-09-14 | 16.324 | 3,593,050 | +6,187 | 0.44% | 58,653,962 |
| 2018-09-17 | 2018-09-13 | 16.809 | 3,586,863 | -19,799 | 0.44% | 60,292,161 |
| 2018-09-13 | 2018-09-11 | 16.357 | 3,606,662 | -23,511 | 0.44% | 58,992,755 |
| 2018-09-12 | 2018-09-10 | 16.551 | 3,630,173 | +22,274 | 0.45% | 60,081,394 |
| 2018-09-07 | 2018-09-05 | 16.906 | 3,607,899 | +19,798 | 0.44% | 60,995,637 |
| 2018-09-06 | 2018-09-04 | 16.938 | 3,588,101 | -10,518 | 0.44% | 60,776,916 |
| 2018-09-05 | 2018-09-03 | 16.971 | 3,598,619 | +4,331 | 0.44% | 61,071,401 |
| 2018-09-04 | 2018-08-31 | 17.488 | 3,594,288 | -12,374 | 0.44% | 62,856,885 |
| 2018-08-29 | 2018-08-27 | 17.165 | 3,606,662 | +1,856 | 0.44% | 61,907,416 |
| 2018-08-28 | 2018-08-24 | 17.035 | 3,604,806 | +1,856 | 0.44% | 61,409,453 |
| 2018-08-22 | 2018-08-20 | 16.971 | 3,602,950 | +1,238 | 0.44% | 61,144,902 |
| 2018-08-21 | 2018-08-17 | 17.132 | 3,601,712 | +16,086 | 0.44% | 61,706,024 |
| 2018-08-16 | 2018-08-14 | 17.068 | 3,585,626 | +5,569 | 0.44% | 61,198,619 |
| 2018-08-14 | 2018-08-10 | 17.714 | 3,580,057 | -5,569 | 0.44% | 63,418,098 |
| 2018-07-24 | 2018-07-20 | 17.229 | 3,585,626 | +3,712 | 0.44% | 61,778,152 |
| 2018-07-20 | 2018-07-18 | 17.229 | 3,581,914 | +1,857 | 0.44% | 61,714,196 |
| 2018-07-04 | 2018-06-29 | 18.652 | 3,580,057 | -30,317 | 0.44% | 66,774,165 |
| 2018-06-29 | 2018-06-27 | 17.294 | 3,610,374 | -1,856 | 0.44% | 62,437,958 |
| 2018-06-28 | 2018-06-26 | 17.391 | 3,612,230 | -3,713 | 0.44% | 62,820,355 |
| 2018-06-15 | 2018-06-13 | 17.747 | 3,615,943 | +14,062 | 0.44% | 64,170,679 |
| 2018-06-12 | 2018-06-08 | 17.388 | 3,601,881 | +4,914 | 0.45% | 62,630,975 |
| 2018-06-08 | 2018-06-06 | 17.388 | 3,596,967 | +2,456 | 0.45% | 62,545,529 |
| 2018-06-07 | 2018-06-05 | 16.900 | 3,594,511 | -2,948 | 0.44% | 60,747,125 |
| 2018-06-06 | 2018-06-04 | 17.160 | 3,597,459 | +3,071 | 0.45% | 61,734,086 |
| 2018-06-05 | 2018-06-01 | 17.226 | 3,594,388 | +7,985 | 0.44% | 61,915,471 |
| 2018-06-04 | 2018-05-31 | 19.049 | 3,586,403 | -172,591 | 0.44% | 68,317,743 |
| 2018-05-28 | 2018-05-24 | 18.789 | 3,758,994 | -9,213 | 0.47% | 70,626,226 |
| 2018-05-21 | 2018-05-17 | 18.496 | 3,768,207 | -1,843 | 0.47% | 69,695,003 |
| 2018-05-18 | 2018-05-16 | 18.593 | 3,770,050 | -4,913 | 0.47% | 70,097,378 |
| 2018-05-17 | 2018-05-15 | 17.584 | 3,774,963 | +3,685 | 0.47% | 66,378,130 |
| 2018-05-14 | 2018-05-10 | 17.030 | 3,771,278 | +1,843 | 0.47% | 64,225,692 |
| 2018-05-09 | 2018-05-07 | 17.291 | 3,769,435 | +1,228 | 0.47% | 65,176,245 |
| 2018-05-04 | 2018-05-02 | 18.593 | 3,768,207 | -4,299 | 0.47% | 70,063,111 |
| 2018-04-17 | 2018-04-13 | 18.886 | 3,772,506 | -1,229 | 0.47% | 71,248,625 |
| 2018-04-11 | 2018-04-09 | 17.486 | 3,773,735 | -3,071 | 0.47% | 65,987,890 |
| 2018-04-04 | 2018-03-29 | 18.789 | 3,776,806 | -2,457 | 0.47% | 70,960,889 |
| 2018-03-29 | 2018-03-27 | 18.723 | 3,779,263 | -11,669 | 0.47% | 70,760,927 |
| 2018-03-23 | 2018-03-21 | 18.691 | 3,790,932 | -7,985 | 0.47% | 70,855,969 |
| 2018-03-22 | 2018-03-20 | 18.561 | 3,798,917 | +15,969 | 0.47% | 70,510,406 |
| 2018-03-21 | 2018-03-19 | 19.277 | 3,782,948 | -44,837 | 0.47% | 72,924,026 |
| 2018-03-20 | 2018-03-16 | 19.082 | 3,827,785 | -12,898 | 0.48% | 73,040,495 |
| 2018-03-19 | 2018-03-15 | 19.342 | 3,840,683 | +12,284 | 0.48% | 74,287,110 |
| 2018-03-16 | 2018-03-14 | 18.528 | 3,828,399 | -6,142 | 0.48% | 70,932,949 |
| 2018-03-15 | 2018-03-13 | 18.854 | 3,834,541 | -39,923 | 0.48% | 72,295,373 |
| 2018-03-14 | 2018-03-12 | 18.072 | 3,874,464 | +9,213 | 0.48% | 70,020,171 |
| 2018-03-13 | 2018-03-09 | 18.137 | 3,865,251 | +11,670 | 0.48% | 70,105,397 |
| 2018-03-12 | 2018-03-08 | 17.584 | 3,853,581 | +18,426 | 0.48% | 67,760,532 |
| 2018-03-09 | 2018-03-07 | 17.030 | 3,835,155 | +9,827 | 0.48% | 65,313,531 |
| 2018-03-08 | 2018-03-06 | 15.956 | 3,825,328 | +19,040 | 0.48% | 61,035,614 |
| 2018-03-07 | 2018-03-05 | 15.597 | 3,806,288 | -133,281 | 0.47% | 59,368,451 |
| 2018-03-06 | 2018-03-02 | 16.346 | 3,939,569 | -326,756 | 0.49% | 64,397,793 |
| 2018-03-05 | 2018-03-01 | 14.653 | 4,266,325 | +4,914 | 0.53% | 62,515,111 |
| 2018-03-02 | 2018-02-28 | 14.914 | 4,261,411 | -47,294 | 0.53% | 63,553,205 |
| 2018-02-28 | 2018-02-26 | 13.611 | 4,308,705 | +27,639 | 0.54% | 58,646,432 |
| 2018-02-27 | 2018-02-23 | 14.295 | 4,281,066 | +20,883 | 0.53% | 61,197,686 |
| 2018-02-26 | 2018-02-22 | 13.709 | 4,260,183 | +4,914 | 0.53% | 58,402,160 |
| 2018-02-23 | 2018-02-21 | 13.872 | 4,255,269 | +10,441 | 0.53% | 59,027,607 |
| 2018-02-21 | 2018-02-15 | 13.513 | 4,244,828 | -3,071 | 0.53% | 57,362,326 |
| 2018-02-13 | 2018-02-09 | 11.006 | 4,247,899 | -3,071 | 0.53% | 46,752,995 |
| 2018-02-08 | 2018-02-06 | 12.146 | 4,250,970 | +5,528 | 0.53% | 51,631,582 |
| 2018-02-06 | 2018-02-02 | 13.025 | 4,245,442 | -130,825 | 0.53% | 55,296,986 |
| 2018-02-01 | 2018-01-30 | 12.309 | 4,376,267 | +162,763 | 0.54% | 53,865,931 |
| 2018-01-30 | 2018-01-26 | 13.058 | 4,213,504 | -12,284 | 0.52% | 55,018,195 |
| 2018-01-29 | 2018-01-25 | 12.699 | 4,225,788 | +98,273 | 0.53% | 53,664,967 |
| 2018-01-26 | 2018-01-24 | 12.569 | 4,127,515 | +141,266 | 0.51% | 51,879,349 |
| 2018-01-25 | 2018-01-23 | 12.699 | 3,986,249 | +5,528 | 0.50% | 50,622,966 |
| 2018-01-23 | 2018-01-19 | 12.634 | 3,980,721 | +12,284 | 0.50% | 50,293,519 |
| 2018-01-19 | 2018-01-17 | 12.732 | 3,968,437 | +12,284 | 0.49% | 50,525,987 |
| 2018-01-16 | 2018-01-12 | 13.025 | 3,956,153 | -1,228 | 0.49% | 51,528,990 |
| 2018-01-15 | 2018-01-11 | 12.960 | 3,957,381 | -12,284 | 0.49% | 51,287,259 |
| 2018-01-12 | 2018-01-10 | 12.960 | 3,969,665 | -19,041 | 0.49% | 51,446,459 |
| 2018-01-11 | 2018-01-09 | 12.602 | 3,988,706 | +20,269 | 0.50% | 50,264,521 |
| 2018-01-10 | 2018-01-08 | 12.960 | 3,968,437 | +18,426 | 0.49% | 51,430,544 |
| 2018-01-09 | 2018-01-05 | 13.741 | 3,950,011 | -40,537 | 0.49% | 54,278,684 |
| 2018-01-08 | 2018-01-04 | 12.732 | 3,990,548 | +9,827 | 0.50% | 50,807,503 |
| 2018-01-05 | 2018-01-03 | 12.830 | 3,980,721 | +16,583 | 0.50% | 51,071,254 |
| 2018-01-04 | 2018-01-02 | 13.025 | 3,964,138 | +23,340 | 0.49% | 51,632,994 |
| 2018-01-03 | 2017-12-29 | 13.318 | 3,940,798 | -33,167 | 0.49% | 52,483,893 |
| 2018-01-02 | 2017-12-28 | 12.927 | 3,973,965 | +20,883 | 0.49% | 51,372,784 |
| 2017-12-28 | 2017-12-22 | 12.797 | 3,953,082 | -56,506 | 0.49% | 50,587,932 |
| 2017-12-27 | 2017-12-21 | 11.039 | 4,009,588 | +18,426 | 0.50% | 44,260,672 |
| 2017-12-22 | 2017-12-20 | 11.006 | 3,991,162 | +3,071 | 0.50% | 43,927,310 |
| 2017-12-21 | 2017-12-19 | 10.941 | 3,988,091 | -14,741 | 0.50% | 43,633,786 |
| 2017-12-20 | 2017-12-18 | 10.518 | 4,002,832 | +14,741 | 0.50% | 42,100,615 |
| 2017-12-19 | 2017-12-15 | 10.583 | 3,988,091 | -9,828 | 0.50% | 42,205,299 |
| 2017-12-18 | 2017-12-14 | 10.225 | 3,997,919 | +35,010 | 0.50% | 40,877,299 |
| 2017-12-14 | 2017-12-12 | 10.029 | 3,962,909 | +30,710 | 0.49% | 39,745,080 |
| 2017-12-12 | 2017-12-08 | 10.160 | 3,932,199 | -61,420 | 0.49% | 39,949,251 |
| 2017-12-11 | 2017-12-07 | 10.257 | 3,993,619 | -30,710 | 0.50% | 40,963,376 |
| 2017-12-08 | 2017-12-06 | 10.029 | 4,024,329 | +5,527 | 0.50% | 40,361,077 |
| 2017-12-07 | 2017-12-05 | 10.453 | 4,018,802 | -3,071 | 0.50% | 42,006,858 |
| 2017-12-05 | 2017-12-01 | 11.169 | 4,021,873 | +33,782 | 0.50% | 44,920,133 |
| 2017-12-04 | 2017-11-30 | 11.820 | 3,988,091 | -39,924 | 0.50% | 47,140,072 |
| 2017-12-01 | 2017-11-29 | 10.583 | 4,028,015 | +14,741 | 0.50% | 42,627,808 |
| 2017-11-29 | 2017-11-27 | 10.648 | 4,013,274 | +25,182 | 0.50% | 42,733,171 |
| 2017-11-28 | 2017-11-24 | 10.876 | 3,988,092 | -14,127 | 0.50% | 43,374,072 |
| 2017-11-27 | 2017-11-23 | 10.713 | 4,002,219 | +14,127 | 0.50% | 42,876,103 |
| 2017-11-24 | 2017-11-22 | 10.453 | 3,988,092 | +1,228 | 0.50% | 41,685,859 |
| 2017-11-23 | 2017-11-21 | 9.997 | 3,986,864 | -38,695 | 0.50% | 39,855,508 |
| 2017-11-21 | 2017-11-17 | 9.378 | 4,025,559 | +7,985 | 0.50% | 37,751,763 |
| 2017-11-20 | 2017-11-16 | 9.183 | 4,017,574 | +12,898 | 0.50% | 36,891,945 |
| 2017-11-17 | 2017-11-15 | 9.769 | 4,004,676 | -316,928 | 0.50% | 39,120,752 |
| 2017-11-16 | 2017-11-14 | 8.499 | 4,321,604 | -126,526 | 0.54% | 36,728,571 |
| 2017-11-15 | 2017-11-13 | 8.336 | 4,448,130 | -442,840 | 0.55% | 37,079,681 |
| 2017-11-14 | 2017-11-10 | 8.206 | 4,890,970 | -43,608 | 0.61% | 40,134,152 |
| 2017-11-10 | 2017-11-08 | 7.978 | 4,934,578 | -113,627 | 0.61% | 39,367,212 |
| 2017-11-09 | 2017-11-07 | 7.750 | 5,048,205 | -18,427 | 0.63% | 39,123,031 |
| 2017-11-08 | 2017-11-06 | 7.457 | 5,066,632 | -22,725 | 0.63% | 37,780,996 |
| 2017-11-07 | 2017-11-03 | 7.294 | 5,089,357 | -13,512 | 0.63% | 37,121,840 |
| 2017-11-06 | 2017-11-02 | 6.838 | 5,102,869 | +30,808 | 0.64% | 34,894,122 |
| 2017-11-03 | 2017-11-01 | 6.806 | 5,072,061 | +146,794 | 0.63% | 34,518,293 |
| 2017-11-02 | 2017-10-31 | 8.401 | 4,925,267 | -155,393 | 0.61% | 41,377,861 |
| 2017-11-01 | 2017-10-30 | 7.424 | 5,080,660 | -251,823 | 0.63% | 37,720,161 |
| 2017-10-31 | 2017-10-27 | 6.643 | 5,332,483 | -5,528 | 0.66% | 35,422,418 |
| 2017-10-27 | 2017-10-25 | 6.513 | 5,338,011 | -15,355 | 0.66% | 34,763,862 |
| 2017-10-26 | 2017-10-24 | 6.415 | 5,353,366 | +15,355 | 0.67% | 34,340,904 |
| 2017-10-25 | 2017-10-23 | 6.382 | 5,338,011 | +22,726 | 0.66% | 34,068,585 |
| 2017-10-24 | 2017-10-20 | 6.513 | 5,315,285 | -52,822 | 0.66% | 34,615,859 |
| 2017-10-23 | 2017-10-19 | 6.513 | 5,368,107 | -6,142 | 0.67% | 34,959,862 |
| 2017-10-20 | 2017-10-18 | 6.545 | 5,374,249 | -6,756 | 0.67% | 35,174,862 |
| 2017-10-19 | 2017-10-17 | 6.285 | 5,381,005 | +76,775 | 0.67% | 33,817,326 |
| 2017-10-18 | 2017-10-16 | 6.219 | 5,304,230 | +9,828 | 0.66% | 32,989,389 |
| 2017-10-13 | 2017-10-11 | 6.415 | 5,294,402 | -39,923 | 0.66% | 33,962,660 |
| 2017-10-12 | 2017-10-10 | 6.089 | 5,334,325 | +110,556 | 0.66% | 32,481,766 |
| 2017-10-11 | 2017-10-09 | 5.210 | 5,223,769 | +168,906 | 0.65% | 27,215,888 |
| 2017-10-10 | 2017-10-06 | 5.601 | 5,054,863 | +6,142 | 0.63% | 28,311,077 |
| 2017-10-09 | 2017-10-04 | 5.373 | 5,048,721 | -20,269 | 0.63% | 27,125,882 |
| 2017-10-03 | 2017-09-28 | 5.894 | 5,068,990 | +101,343 | 0.63% | 29,875,733 |
| 2017-09-29 | 2017-09-27 | 6.252 | 4,967,647 | +39,923 | 0.62% | 31,057,787 |
| 2017-09-28 | 2017-09-26 | 6.545 | 4,927,724 | +582,264 | 0.61% | 32,252,322 |
| 2017-09-27 | 2017-09-25 | 5.926 | 4,345,460 | +307,101 | 0.54% | 25,752,874 |
| 2017-09-21 | 2017-09-19 | 6.578 | 4,038,359 | +6,757 | 0.50% | 26,562,861 |
| 2017-09-19 | 2017-09-15 | 7.001 | 4,031,602 | +12,284 | 0.50% | 28,225,047 |
| 2017-09-18 | 2017-09-14 | 7.099 | 4,019,318 | +1,842 | 0.50% | 28,531,685 |
| 2017-09-15 | 2017-09-13 | 6.610 | 4,017,476 | -3,071 | 0.50% | 26,556,320 |
| 2017-09-14 | 2017-09-12 | 5.764 | 4,020,547 | +9,827 | 0.50% | 23,172,717 |
| 2017-09-12 | 2017-09-08 | 4.950 | 4,010,720 | -27,639 | 0.50% | 19,851,096 |
| 2017-09-11 | 2017-09-07 | 4.950 | 4,038,359 | +24,568 | 0.50% | 19,987,895 |
| 2017-08-31 | 2017-08-29 | 4.722 | 4,013,791 | -159,692 | 0.50% | 18,951,401 |
| 2017-08-29 | 2017-08-25 | 4.754 | 4,173,483 | +162,763 | 0.52% | 19,841,297 |
| 2017-07-14 | 2017-07-12 | 4.396 | 4,010,720 | -9,213 | 0.50% | 17,630,908 |
| 2017-07-04 | 2017-06-30 | 3.549 | 4,019,933 | -3,071 | 0.50% | 14,268,025 |
| 2017-07-03 | 2017-06-29 | 3.517 | 4,023,004 | -37,834 | 0.50% | 14,147,926 |
| 2017-06-22 | 2017-06-20 | 3.191 | 4,060,838 | -46,066 | 0.51% | 12,958,666 |
| 2017-06-15 | 2017-06-13 | 3.549 | 4,106,904 | -55,278 | 0.51% | 14,576,713 |
| 2017-06-01 | 2017-05-29 | 2.898 | 4,162,182 | -93 | 0.52% | 12,062,286 |
| 2017-05-16 | 2017-05-12 | 3.061 | 4,162,275 | +36,852 | 0.52% | 12,740,227 |
| 2017-04-19 | 2017-04-13 | 2.963 | 4,125,423 | -23,954 | 0.51% | 12,224,425 |
| 2017-04-13 | 2017-04-11 | 2.931 | 4,149,377 | +70,019 | 0.52% | 12,160,291 |
| 2017-04-07 | 2017-04-05 | 3.224 | 4,079,358 | -23,340 | 0.51% | 13,150,600 |
| 2017-04-06 | 2017-04-03 | 3.256 | 4,102,698 | +23,340 | 0.51% | 13,359,435 |
| 2017-04-03 | 2017-03-30 | 3.159 | 4,079,358 | -9,827 | 0.51% | 12,884,931 |
| 2017-03-31 | 2017-03-29 | 3.191 | 4,089,185 | +30,710 | 0.51% | 13,049,125 |
| 2017-03-30 | 2017-03-28 | 3.256 | 4,058,475 | -20,883 | 0.51% | 13,215,434 |
| 2017-03-27 | 2017-03-23 | 3.159 | 4,079,358 | +3,071 | 0.51% | 12,884,931 |
| 2017-03-20 | 2017-03-16 | 3.126 | 4,076,287 | +30,710 | 0.51% | 12,742,497 |
| 2017-03-08 | 2017-03-06 | 3.289 | 4,045,577 | -49,136 | 0.50% | 13,305,169 |
| 2017-03-06 | 2017-03-02 | 3.452 | 4,094,713 | +49,136 | 0.51% | 14,133,440 |
| 2017-02-28 | 2017-02-24 | 3.680 | 4,045,577 | -58,349 | 0.50% | 14,885,981 |
| 2017-02-27 | 2017-02-23 | 3.256 | 4,103,926 | -10,441 | 0.51% | 13,363,434 |
| 2017-02-20 | 2017-02-16 | 3.093 | 4,114,367 | +7,370 | 0.51% | 12,727,561 |
| 2017-01-26 | 2017-01-24 | 2.996 | 4,106,997 | +12,284 | 0.51% | 12,303,559 |
| 2016-11-30 | 2016-11-28 | 2.703 | 4,094,713 | -1,228 | 0.51% | 11,066,750 |
| 2016-10-28 | 2016-10-26 | 2.638 | 4,095,941 | +1,228 | 0.51% | 10,803,321 |
| 2016-10-24 | 2016-10-19 | 2.117 | 4,094,713 | -42,994 | 0.51% | 8,666,732 |
| 2016-09-27 | 2016-09-23 | 1.986 | 4,137,707 | +42,994 | 0.51% | 8,218,795 |
| 2016-09-13 | 2016-09-09 | 2.605 | 4,094,713 | +3,071 | 0.51% | 10,666,747 |
| 2016-07-25 | 2016-07-21 | 3.256 | 4,091,642 | -6,142 | 0.51% | 13,323,434 |
| 2016-07-21 | 2016-07-19 | 3.256 | 4,097,784 | -46,065 | 0.51% | 13,343,434 |
| 2016-07-20 | 2016-07-18 | 3.126 | 4,143,849 | -18,426 | 0.52% | 12,953,696 |
| 2016-07-05 | 2016-06-30 | 2.345 | 4,162,275 | +6,142 | 0.52% | 9,758,472 |
| 2016-06-27 | 2016-06-23 | 1.986 | 4,156,133 | -2,034,852 | 0.52% | 8,255,394 |
| 2016-06-24 | 2016-06-22 | 2.247 | 6,190,985 | -1,229 | 0.77% | 13,910,009 |
| 2016-06-22 | 2016-06-20 | 2.214 | 6,192,214 | -3,071 | 0.77% | 13,711,136 |
| 2016-06-21 | 2016-06-17 | 2.247 | 6,195,285 | -6,142 | 0.77% | 13,919,670 |
| 2016-04-21 | 2016-04-19 | 1.856 | 6,201,427 | +1,843 | 0.91% | 11,510,258 |
| 2016-04-15 | 2016-04-13 | 1.856 | 6,199,584 | -1 | 0.91% | 11,506,837 |
| 2016-01-05 | 2015-12-31 | 2.117 | 6,199,585 | -475,393 | 0.91% | 13,121,834 |
| 2016-01-04 | 2015-12-29 | 2.182 | 6,674,978 | -6,142 | 0.98% | 14,562,743 |
| 2015-12-30 | 2015-12-28 | 2.182 | 6,681,120 | -6,142 | 0.98% | 14,576,143 |
| 2015-12-29 | 2015-12-24 | 2.182 | 6,687,262 | -1,330,362 | 0.98% | 14,589,543 |
| 2015-10-12 | 2015-10-08 | 2.898 | 8,017,624 | -246 | 1.18% | 23,235,619 |
| 2015-09-14 | 2015-09-10 | 2.149 | 8,017,870 | +14,127 | 1.18% | 17,231,437 |
| 2015-06-18 | 2015-06-16 | 3.940 | 8,003,743 | -1,228 | 1.18% | 31,535,307 |
| 2015-06-15 | 2015-06-11 | 3.582 | 8,004,971 | +1,228 | 1.18% | 28,672,859 |
| 2015-06-12 | 2015-06-10 | 3.712 | 8,003,743 | +27,639 | 1.18% | 29,710,950 |
| 2015-06-11 | 2015-06-09 | 3.647 | 7,976,104 | +1,843 | 1.17% | 29,088,906 |
| 2015-06-10 | 2015-06-08 | 3.940 | 7,974,261 | +1,228 | 1.17% | 31,419,146 |
| 2015-06-09 | 2015-06-05 | 4.266 | 7,973,033 | -164,606 | 1.17% | 34,010,531 |
| 2015-06-08 | 2015-06-04 | 3.289 | 8,137,639 | -11,056 | 1.20% | 26,763,219 |
| 2015-06-05 | 2015-06-03 | 3.126 | 8,148,695 | -9,213 | 1.20% | 25,472,868 |
| 2015-06-04 | 2015-06-02 | 3.224 | 8,157,908 | -16,583 | 1.20% | 26,298,595 |
| 2015-06-03 | 2015-06-01 | 2.996 | 8,174,491 | -25,797 | 1.20% | 24,488,777 |
| 2015-05-29 | 2015-05-27 | 3.028 | 8,200,288 | -614 | 1.20% | 24,833,081 |
| 2015-05-27 | 2015-05-22 | 2.768 | 8,200,902 | -30,710 | 1.20% | 22,698,602 |
| 2015-05-22 | 2015-05-20 | 2.866 | 8,231,612 | -61,420 | 1.21% | 23,587,728 |
| 2015-05-20 | 2015-05-18 | 2.833 | 8,293,032 | -14,127 | 1.22% | 23,493,685 |
| 2015-05-07 | 2015-05-05 | 2.898 | 8,307,159 | -153 | 1.22% | 24,074,711 |
| 2015-04-29 | 2015-04-27 | 2.800 | 8,307,312 | -15,356 | 1.22% | 23,263,633 |
| 2015-04-28 | 2015-04-24 | 2.605 | 8,322,668 | -4,069 | 1.22% | 21,680,591 |
| 2015-04-27 | 2015-04-23 | 2.605 | 8,326,737 | -737,042 | 1.22% | 21,691,191 |
| 2015-04-20 | 2015-04-16 | 2.475 | 9,063,779 | -737 | 1.33% | 22,430,629 |
| 2015-04-16 | 2015-04-14 | 2.572 | 9,064,516 | -3 | 1.33% | 23,317,945 |
| 2015-04-15 | 2015-04-13 | 2.410 | 9,064,519 | +15,355 | 1.33% | 21,842,133 |
| 2015-04-13 | 2015-04-09 | 2.735 | 9,049,164 | -123 | 1.33% | 24,751,772 |
| 2015-04-02 | 2015-03-31 | 2.768 | 9,049,287 | -9,213 | 1.33% | 25,046,777 |
| 2015-04-01 | 2015-03-30 | 2.572 | 9,058,500 | -3,071 | 1.33% | 23,302,469 |
| 2015-03-19 | 2015-03-17 | 2.084 | 9,061,571 | -123 | 1.33% | 18,884,349 |
| 2015-03-12 | 2015-03-10 | 2.084 | 9,061,694 | -8,599 | 1.33% | 18,884,606 |
| 2015-01-12 | 2015-01-08 | 2.279 | 9,070,293 | +3,071 | 1.33% | 20,674,638 |
| 2015-01-09 | 2015-01-07 | 2.345 | 9,067,222 | -61,420 | 1.33% | 21,258,142 |
| 2015-01-08 | 2015-01-06 | 2.312 | 9,128,642 | +3,071 | 1.34% | 21,104,889 |
| 2014-11-18 | 2014-11-14 | 2.442 | 9,125,571 | +6,142 | 1.34% | 22,286,397 |
| 2014-10-31 | 2014-10-29 | 2.442 | 9,119,429 | +12,284 | 1.34% | 22,271,397 |
| 2014-10-09 | 2014-10-07 | 2.605 | 9,107,145 | +6,142 | 1.34% | 23,724,157 |
| 2014-08-13 | 2014-08-11 | 2.605 | 9,101,003 | +6,142 | 1.34% | 23,708,157 |
| 2014-08-07 | 2014-08-05 | 2.605 | 9,094,861 | +6,142 | 1.34% | 23,692,157 |
| 2014-08-05 | 2014-08-01 | 2.833 | 9,088,719 | +12,284 | 1.34% | 25,747,821 |
| 2014-07-23 | 2014-07-21 | 2.605 | 9,076,435 | +12,284 | 1.33% | 23,644,158 |
| 2014-05-20 | 2014-05-16 | 2.898 | 9,064,151 | -30,710 | 1.33% | 26,268,525 |
| 2014-05-19 | 2014-05-15 | 2.898 | 9,094,861 | -18,426 | 1.34% | 26,357,525 |
| 2014-05-09 | 2014-05-07 | 2.931 | 9,113,287 | -1,229 | 1.34% | 26,707,677 |
| 2014-05-08 | 2014-05-05 | 2.931 | 9,114,516 | -25,796 | 1.34% | 26,711,279 |
| 2014-05-07 | 2014-05-02 | 2.768 | 9,140,312 | +4,035,309 | 1.34% | 25,298,717 |
| 2014-04-11 | 2014-04-09 | 2.898 | 5,105,003 | -21,497 | 0.75% | 14,794,646 |
| 2014-03-07 | 2014-03-05 | 2.605 | 5,126,500 | +8,599 | 0.75% | 13,354,558 |
| 2014-03-06 | 2014-03-04 | 2.605 | 5,117,901 | -30,710 | 0.75% | 13,332,157 |
| 2014-02-28 | 2014-02-26 | 2.768 | 5,148,611 | +27,025 | 0.76% | 14,250,417 |
| 2014-02-27 | 2014-02-25 | 2.768 | 5,121,586 | +15,355 | 0.75% | 14,175,616 |
| 2014-02-26 | 2014-02-24 | 2.833 | 5,106,231 | +6,142 | 0.75% | 14,465,660 |
| 2014-02-25 | 2014-02-21 | 2.931 | 5,100,089 | +9,213 | 0.75% | 14,946,476 |
| 2014-02-24 | 2014-02-20 | 2.670 | 5,090,876 | -105,029 | 0.75% | 13,593,301 |
| 2014-02-20 | 2014-02-18 | 2.931 | 5,195,905 | -32,553 | 0.76% | 15,227,278 |
| 2014-02-19 | 2014-02-17 | 2.768 | 5,228,458 | +30,711 | 0.77% | 14,471,419 |
| 2014-02-17 | 2014-02-13 | 2.442 | 5,197,747 | +15,355 | 0.76% | 12,693,897 |
| 2014-01-03 | 2013-12-31 | 2.149 | 5,182,392 | -61,421 | 0.76% | 11,137,629 |
| 2013-12-30 | 2013-12-24 | 2.279 | 5,243,813 | +30,710 | 0.77% | 11,952,639 |
| 2013-12-20 | 2013-12-18 | 2.345 | 5,213,103 | -63,262 | 0.77% | 12,222,143 |
| 2013-12-18 | 2013-12-16 | 2.377 | 5,276,365 | +18,426 | 0.78% | 12,542,273 |
| 2013-12-11 | 2013-12-09 | 2.247 | 5,257,939 | -147,409 | 0.77% | 11,813,625 |
| 2013-12-06 | 2013-12-04 | 2.605 | 5,405,348 | +128,983 | 0.79% | 14,080,958 |
| 2013-12-05 | 2013-12-03 | 2.670 | 5,276,365 | +392,475 | 0.78% | 14,088,581 |
| 2013-12-04 | 2013-12-02 | 2.703 | 4,883,890 | +214,971 | 0.72% | 13,199,653 |
| 2013-12-02 | 2013-11-28 | 2.898 | 4,668,919 | +63,263 | 0.69% | 13,530,844 |
| 2013-11-29 | 2013-11-27 | 2.638 | 4,605,656 | -7,371 | 0.68% | 12,147,728 |
| 2013-11-20 | 2013-11-18 | 2.279 | 4,613,027 | +233,397 | 0.68% | 10,514,838 |
| 2013-11-19 | 2013-11-15 | 2.377 | 4,379,630 | +8,599 | 0.64% | 10,410,674 |
| 2013-11-18 | 2013-11-14 | 2.247 | 4,371,031 | -126,526 | 0.64% | 9,820,906 |
| 2013-11-15 | 2013-11-13 | 2.149 | 4,497,557 | -35,624 | 0.66% | 9,665,830 |
| 2013-10-17 | 2013-10-15 | 1.726 | 4,533,181 | -29,481 | 0.67% | 7,823,435 |
| 2013-10-16 | 2013-10-11 | 1.693 | 4,562,662 | -1,229 | 0.67% | 7,725,742 |
| 2013-10-09 | 2013-10-07 | 1.693 | 4,563,891 | -70,019 | 0.67% | 7,727,823 |
| 2013-10-08 | 2013-10-04 | 1.661 | 4,633,910 | -34,395 | 0.68% | 7,695,491 |
| 2013-09-23 | 2013-09-18 | 1.693 | 4,668,305 | -33,781 | 0.69% | 7,904,622 |
| 2013-09-18 | 2013-09-16 | 1.726 | 4,702,086 | -33,781 | 0.69% | 8,114,934 |
| 2013-09-11 | 2013-09-09 | 1.693 | 4,735,867 | +14,741 | 0.70% | 8,019,022 |
| 2013-09-10 | 2013-09-06 | 1.693 | 4,721,126 | -12,285 | 0.69% | 7,994,062 |
| 2013-09-03 | 2013-08-30 | 1.791 | 4,733,411 | -2,456 | 0.70% | 8,477,259 |
| 2013-08-26 | 2013-08-22 | 1.791 | 4,735,867 | +17,812 | 0.70% | 8,481,658 |
| 2013-08-23 | 2013-08-21 | 1.726 | 4,718,055 | +12,898 | 0.69% | 8,142,494 |
| 2013-08-08 | 2013-08-06 | 1.921 | 4,705,157 | -30,710 | 0.69% | 9,039,506 |
| 2013-08-05 | 2013-08-01 | 1.791 | 4,735,867 | +8,598 | 0.70% | 8,481,658 |
| 2013-07-31 | 2013-07-29 | 1.791 | 4,727,269 | -22,111 | 0.69% | 8,466,259 |
| 2013-07-30 | 2013-07-26 | 1.726 | 4,749,380 | -26,410 | 0.70% | 8,196,555 |
| 2013-07-29 | 2013-07-25 | 1.726 | 4,775,790 | +30,710 | 0.70% | 8,242,134 |
| 2013-06-14 | 2013-06-11 | 1.726 | 4,745,080 | +42,994 | 0.70% | 8,189,134 |
| 2013-06-13 | 2013-06-10 | 1.726 | 4,702,086 | +33,781 | 0.69% | 8,114,934 |
| 2013-04-29 | 2013-04-25 | 1.661 | 4,668,305 | -15,355 | 0.69% | 7,752,610 |
| 2013-04-24 | 2013-04-22 | 1.856 | 4,683,660 | -614 | 0.69% | 8,693,182 |
| 2013-03-06 | 2013-03-04 | 1.856 | 4,684,274 | +23,954 | 0.69% | 8,694,322 |
| 2013-02-14 | 2013-02-07 | 1.824 | 4,660,320 | +3,071 | 0.68% | 8,498,109 |
| 2013-01-09 | 2013-01-07 | 2.149 | 4,657,249 | +15,355 | 0.68% | 10,009,029 |
| 2012-12-18 | 2012-12-14 | 2.051 | 4,641,894 | +58,963 | 0.68% | 9,522,573 |
| 2012-11-27 | 2012-11-23 | 2.117 | 4,582,931 | +6,095 | 0.67% | 9,700,078 |
| 2012-09-14 | 2012-09-12 | 2.475 | 4,576,836 | -9,213 | 0.67% | 11,326,546 |
| 2012-08-15 | 2012-08-13 | 2.019 | 4,586,049 | -2,456 | 0.67% | 9,258,677 |
| 2012-08-10 | 2012-08-08 | 1.986 | 4,588,505 | -615 | 0.67% | 9,114,222 |
| 2012-06-27 | 2012-06-25 | 1.856 | 4,589,120 | +95,202 | 0.67% | 8,517,710 |
| 2012-06-08 | 2012-06-06 | 1.856 | 4,493,918 | +3,071 | 0.99% | 8,341,008 |
| 2012-05-28 | 2012-05-24 | 1.799 | 4,490,847 | +183,836 | 0.99% | 8,081,183 |
| 2012-05-25 | 2012-05-23 | 1.901 | 4,307,011 | +5,890 | 0.99% | 8,189,075 |
| 2012-04-17 | 2012-04-13 | 2.580 | 4,301,121 | -2,945 | 0.99% | 11,098,546 |
| 2012-04-03 | 2012-03-30 | 2.546 | 4,304,066 | -5,891 | 0.99% | 10,960,011 |
| 2012-02-22 | 2012-02-20 | 2.648 | 4,309,957 | -5,890 | 0.99% | 11,414,013 |
| 2012-02-16 | 2012-02-14 | 2.682 | 4,315,847 | +5,890 | 0.99% | 11,576,145 |
| 2012-01-09 | 2012-01-05 | 3.158 | 4,309,957 | -29,453 | 0.99% | 13,609,015 |
| 2011-12-05 | 2011-12-01 | 3.463 | 4,339,410 | -14,726 | 1.00% | 15,028,017 |
| 2011-12-01 | 2011-11-29 | 3.192 | 4,354,136 | -8,247 | 1.00% | 13,896,347 |
| 2011-11-21 | 2011-11-17 | 3.259 | 4,362,383 | +29,453 | 1.00% | 14,218,895 |
| 2011-11-10 | 2011-11-08 | 3.192 | 4,332,930 | -21,206 | 1.00% | 13,828,668 |
| 2011-11-09 | 2011-11-07 | 3.259 | 4,354,136 | -5,891 | 1.00% | 14,192,014 |
| 2011-11-08 | 2011-11-04 | 3.259 | 4,360,027 | -184,964 | 1.00% | 14,211,216 |
| 2011-10-28 | 2011-10-26 | 2.886 | 4,544,991 | -10,604 | 1.04% | 13,116,645 |
| 2011-10-26 | 2011-10-24 | 2.886 | 4,555,595 | -73,632 | 1.05% | 13,147,248 |
| 2011-10-17 | 2011-10-13 | 2.852 | 4,629,227 | -5,891 | 1.06% | 13,202,573 |
| 2011-10-14 | 2011-10-12 | 2.784 | 4,635,118 | -6,479 | 1.06% | 12,904,627 |
| 2011-09-30 | 2011-09-27 | 2.852 | 4,641,597 | -132,539 | 1.07% | 13,237,852 |
| 2011-09-26 | 2011-09-22 | 2.648 | 4,774,136 | -41,234 | 1.10% | 12,643,293 |
| 2011-09-22 | 2011-09-20 | 2.479 | 4,815,370 | -29,453 | 1.11% | 11,935,025 |
| 2011-09-20 | 2011-09-16 | 2.580 | 4,844,823 | -103,085 | 1.11% | 12,501,506 |
| 2011-09-15 | 2011-09-12 | 2.580 | 4,947,908 | -8,836 | 1.14% | 12,767,505 |
| 2011-09-14 | 2011-09-09 | 2.614 | 4,956,744 | -14,727 | 1.14% | 12,958,598 |
| 2011-09-08 | 2011-09-06 | 2.343 | 4,971,471 | -111,921 | 1.14% | 11,646,752 |
| 2011-09-06 | 2011-09-02 | 2.241 | 5,083,392 | -247,405 | 1.17% | 11,391,171 |
| 2011-09-05 | 2011-09-01 | 2.309 | 5,330,797 | -126,648 | 1.22% | 12,307,558 |
| 2011-08-22 | 2011-08-18 | 2.343 | 5,457,445 | -4,712 | 1.25% | 12,785,252 |
| 2011-08-11 | 2011-08-09 | 2.309 | 5,462,157 | -3,535 | 1.26% | 12,610,837 |
| 2011-08-10 | 2011-08-08 | 2.309 | 5,465,692 | -7,657 | 1.26% | 12,618,998 |
| 2011-08-05 | 2011-08-03 | 2.512 | 5,473,349 | +7,657 | 1.26% | 13,751,678 |
| 2011-08-02 | 2011-07-29 | 2.512 | 5,465,692 | -159,046 | 1.26% | 13,732,439 |
| 2011-08-01 | 2011-07-28 | 2.546 | 5,624,738 | -141,374 | 1.29% | 14,323,013 |
| 2011-07-20 | 2011-07-18 | 2.614 | 5,766,112 | -20,028 | 1.32% | 15,074,559 |
| 2011-07-19 | 2011-07-15 | 2.716 | 5,786,140 | -29,453 | 1.33% | 15,716,279 |
| 2011-07-18 | 2011-07-14 | 2.852 | 5,815,593 | -11,781 | 1.34% | 16,586,094 |
| 2011-07-12 | 2011-07-08 | 2.411 | 5,827,374 | -2,945 | 1.34% | 14,047,598 |
| 2011-07-06 | 2011-07-04 | 2.411 | 5,830,319 | -8,247 | 1.34% | 14,054,697 |
| 2011-07-04 | 2011-06-29 | 2.343 | 5,838,566 | -11,781 | 1.34% | 13,678,110 |
| 2011-06-29 | 2011-06-27 | 2.343 | 5,850,347 | +238,569 | 1.34% | 13,705,710 |
| 2011-06-28 | 2011-06-24 | 2.377 | 5,611,778 | -23,563 | 1.29% | 13,337,344 |
| 2011-06-24 | 2011-06-22 | 2.241 | 5,635,341 | -2,945 | 1.29% | 12,628,011 |
| 2011-06-23 | 2011-06-21 | 2.139 | 5,638,286 | -35,933 | 1.30% | 12,060,310 |
| 2011-06-17 | 2011-06-15 | 2.275 | 5,674,219 | -1,966 | 1.30% | 12,907,785 |
| 2011-06-14 | 2011-06-10 | 2.139 | 5,676,185 | -45,947 | 1.30% | 12,141,376 |
| 2011-06-09 | 2011-06-07 | 2.275 | 5,722,132 | -14,727 | 1.31% | 13,016,778 |
| 2011-06-08 | 2011-06-03 | 2.241 | 5,736,859 | -8,246 | 1.32% | 12,855,499 |
| 2011-06-07 | 2011-06-02 | 2.309 | 5,745,105 | -20,618 | 1.32% | 13,264,097 |
| 2011-06-03 | 2011-06-01 | 2.411 | 5,765,723 | +24,152 | 1.32% | 13,898,980 |
| 2011-06-02 | 2011-05-31 | 2.377 | 5,741,571 | -17,672 | 1.32% | 13,645,819 |
| 2011-06-01 | 2011-05-30 | 2.377 | 5,759,243 | -12,370 | 1.32% | 13,687,819 |
| 2011-05-31 | 2011-05-27 | 2.445 | 5,771,613 | -41,234 | 1.33% | 14,109,139 |
| 2011-05-27 | 2011-05-25 | 2.377 | 5,812,847 | -2,946 | 1.34% | 13,815,218 |
| 2011-05-25 | 2011-05-23 | 2.411 | 5,815,793 | -73,632 | 1.34% | 14,019,680 |
| 2011-05-24 | 2011-05-20 | 2.411 | 5,889,425 | -57,728 | 1.35% | 14,197,179 |
| 2011-05-23 | 2011-05-19 | 2.343 | 5,947,153 | +29,453 | 1.37% | 13,932,499 |
| 2011-05-20 | 2011-05-18 | 2.411 | 5,917,700 | -22,973 | 1.36% | 14,265,340 |
| 2011-05-19 | 2011-05-17 | 2.275 | 5,940,673 | -11,781 | 1.36% | 13,513,918 |
| 2011-05-18 | 2011-05-16 | 2.275 | 5,952,454 | +17,082 | 1.37% | 13,540,717 |
| 2011-05-16 | 2011-05-12 | 2.445 | 5,935,372 | -561,962 | 1.36% | 14,509,460 |
| 2011-05-13 | 2011-05-11 | 2.309 | 6,497,334 | +144,908 | 1.49% | 15,000,817 |
| 2011-05-12 | 2011-05-09 | 2.071 | 6,352,426 | +268,022 | 1.46% | 13,156,497 |
| 2011-05-09 | 2011-05-05 | 2.037 | 6,084,404 | -14,726 | 1.40% | 12,394,817 |
| 2011-04-28 | 2011-04-26 | 1.935 | 6,099,130 | -11,781 | 1.40% | 11,803,575 |
| 2011-04-27 | 2011-04-21 | 1.935 | 6,110,911 | -53,605 | 1.40% | 11,826,375 |
| 2011-04-26 | 2011-04-20 | 1.935 | 6,164,516 | -11,781 | 1.42% | 11,930,116 |
| 2011-04-21 | 2011-04-19 | 1.901 | 6,176,297 | -29,453 | 1.42% | 11,743,215 |
| 2011-04-20 | 2011-04-18 | 1.969 | 6,205,750 | +75,400 | 1.43% | 12,220,616 |
| 2011-04-19 | 2011-04-15 | 1.867 | 6,130,350 | +58,906 | 1.41% | 11,447,714 |
| 2011-04-15 | 2011-04-13 | 1.935 | 6,071,444 | -32,399 | 1.40% | 11,749,995 |
| 2011-04-14 | 2011-04-12 | 1.969 | 6,103,843 | +7,658 | 1.40% | 12,019,936 |
| 2011-04-13 | 2011-04-11 | 2.003 | 6,096,185 | +58,906 | 1.40% | 12,211,836 |
| 2011-04-12 | 2011-04-08 | 2.105 | 6,037,279 | -31,220 | 1.39% | 12,708,777 |
| 2011-04-08 | 2011-04-06 | 2.207 | 6,068,499 | +22,973 | 1.39% | 13,392,617 |
| 2011-04-07 | 2011-04-04 | 2.241 | 6,045,526 | -39,467 | 1.39% | 13,547,178 |
| 2011-04-06 | 2011-04-01 | 2.241 | 6,084,993 | +10,603 | 1.40% | 13,635,618 |
| 2011-04-04 | 2011-03-31 | 2.173 | 6,074,390 | -38,289 | 1.40% | 13,199,378 |
| 2011-04-01 | 2011-03-30 | 2.241 | 6,112,679 | +30,632 | 1.40% | 13,697,659 |
| 2011-03-31 | 2011-03-29 | 2.343 | 6,082,047 | +97,783 | 1.40% | 14,248,518 |
| 2011-03-30 | 2011-03-28 | 2.377 | 5,984,264 | +295,119 | 1.37% | 14,222,620 |
| 2011-03-29 | 2011-03-25 | 2.139 | 5,689,145 | -182,608 | 1.31% | 12,169,098 |
| 2011-03-28 | 2011-03-24 | 2.614 | 5,871,753 | -342,833 | 1.35% | 15,350,740 |
| 2009-11-03 | 2009-10-30 | 1.799 | 6,214,586 | -117,812 | 1.43% | 11,183,015 |
| 2009-11-02 | 2009-10-29 | 1.901 | 6,332,398 | -20,028 | 1.45% | 12,040,016 |
| 2009-10-30 | 2009-10-28 | 1.969 | 6,352,426 | -2,945 | 1.46% | 12,509,456 |
| 2009-10-29 | 2009-10-27 | 1.867 | 6,355,371 | +94,249 | 1.46% | 11,867,915 |
| 2009-10-28 | 2009-10-23 | 1.698 | 6,261,122 | -24,151 | 1.44% | 10,629,014 |
| 2009-10-23 | 2009-10-21 | 1.613 | 6,285,273 | -26,508 | 1.44% | 10,136,513 |
| 2009-10-22 | 2009-10-20 | 1.511 | 6,311,781 | -17,671 | 1.45% | 9,536,363 |
| 2009-10-21 | 2009-10-19 | 1.545 | 6,329,452 | +14,726 | 1.45% | 9,777,962 |
| 2009-10-20 | 2009-10-16 | 1.477 | 6,314,726 | +20,617 | 1.45% | 9,326,412 |
| 2009-10-14 | 2009-10-12 | 1.528 | 6,294,109 | -35,343 | 1.45% | 9,616,512 |
| 2009-10-13 | 2009-10-09 | 1.528 | 6,329,452 | +94,249 | 1.45% | 9,670,511 |
| 2009-10-09 | 2009-10-07 | 1.494 | 6,235,203 | -68,920 | 1.43% | 9,314,812 |
| 2009-10-08 | 2009-10-06 | 1.511 | 6,304,123 | -58,906 | 1.45% | 9,524,792 |
| 2009-10-07 | 2009-10-05 | 1.562 | 6,363,029 | +5,891 | 1.46% | 9,937,853 |
| 2009-10-05 | 2009-09-30 | 1.664 | 6,357,138 | +29,453 | 1.46% | 10,576,173 |
| 2009-09-30 | 2009-09-28 | 1.698 | 6,327,685 | -10,603 | 1.45% | 10,742,013 |
| 2009-09-28 | 2009-09-24 | 1.799 | 6,338,288 | -14,727 | 1.46% | 11,405,614 |
| 2009-09-25 | 2009-09-23 | 1.732 | 6,353,015 | +44,180 | 1.46% | 11,000,714 |
| 2009-09-24 | 2009-09-22 | 1.901 | 6,308,835 | +11,781 | 1.45% | 11,995,214 |
| 2009-09-23 | 2009-09-21 | 1.969 | 6,297,054 | +61,262 | 1.45% | 12,400,415 |
| 2009-09-16 | 2009-09-14 | 1.901 | 6,235,792 | +147,854 | 1.43% | 11,856,335 |
| 2009-09-15 | 2009-09-11 | 2.071 | 6,087,938 | -14,727 | 1.40% | 12,608,716 |
| 2009-09-11 | 2009-09-09 | 2.037 | 6,102,665 | +14,727 | 1.40% | 12,432,017 |
| 2009-09-10 | 2009-09-08 | 2.037 | 6,087,938 | -91,893 | 1.40% | 12,402,016 |
| 2009-09-09 | 2009-09-07 | 2.139 | 6,179,831 | +4,123 | 1.42% | 13,218,676 |
| 2009-09-08 | 2009-09-04 | 2.071 | 6,175,708 | +79,523 | 1.42% | 12,790,497 |
| 2009-09-07 | 2009-09-03 | 2.173 | 6,096,185 | -38,289 | 1.40% | 13,246,738 |
| 2009-09-04 | 2009-09-02 | 2.173 | 6,134,474 | -110,154 | 1.41% | 13,329,938 |
| 2009-09-03 | 2009-09-01 | 2.275 | 6,244,628 | -135,484 | 1.43% | 14,205,358 |
| 2009-08-31 | 2009-08-27 | 2.003 | 6,380,112 | +44,180 | 1.47% | 12,780,597 |
| 2009-08-28 | 2009-08-26 | 2.037 | 6,335,932 | +2,945 | 1.46% | 12,907,216 |
| 2009-08-27 | 2009-08-25 | 2.071 | 6,332,987 | -76,578 | 1.46% | 13,116,237 |
| 2009-08-26 | 2009-08-24 | 1.867 | 6,409,565 | +58,906 | 1.47% | 11,969,116 |
| 2009-08-25 | 2009-08-21 | 1.698 | 6,350,659 | +5,891 | 1.46% | 10,781,014 |
| 2009-08-24 | 2009-08-20 | 1.766 | 6,344,768 | +14,726 | 1.46% | 11,201,854 |
| 2009-08-20 | 2009-08-18 | 1.766 | 6,330,042 | -44,179 | 1.45% | 11,175,855 |
| 2009-08-19 | 2009-08-17 | 1.901 | 6,374,221 | +201,458 | 1.46% | 12,119,535 |
| 2009-08-18 | 2009-08-14 | 1.969 | 6,172,763 | +58,906 | 1.42% | 12,155,656 |
| 2009-08-17 | 2009-08-13 | 2.071 | 6,113,857 | -29,453 | 1.40% | 12,662,397 |
| 2009-08-14 | 2009-08-12 | 2.139 | 6,143,310 | +61,852 | 1.41% | 13,140,558 |
| 2009-08-13 | 2009-08-11 | 2.173 | 6,081,458 | +134,894 | 1.40% | 13,214,736 |
| 2009-08-11 | 2009-08-07 | 2.275 | 5,946,564 | +8,836 | 1.37% | 13,527,319 |
| 2009-08-10 | 2009-08-06 | 2.275 | 5,937,728 | +14,727 | 1.36% | 13,507,218 |
| 2009-08-06 | 2009-08-04 | 2.377 | 5,923,001 | -31,221 | 1.36% | 14,077,018 |
| 2009-08-05 | 2009-08-03 | 2.343 | 5,954,222 | +16,494 | 1.37% | 13,949,060 |
| 2009-08-04 | 2009-07-31 | 2.343 | 5,937,728 | -5,890 | 1.36% | 13,910,419 |
| 2009-07-31 | 2009-07-29 | 2.241 | 5,943,618 | +29,452 | 1.37% | 13,318,817 |
| 2009-07-30 | 2009-07-28 | 2.309 | 5,914,166 | -265,076 | 1.36% | 13,654,420 |
| 2009-07-29 | 2009-07-27 | 2.377 | 6,179,242 | -61,852 | 1.42% | 14,686,018 |
| 2009-07-27 | 2009-07-23 | 2.275 | 6,241,094 | +2,946 | 1.43% | 14,197,319 |
| 2009-07-24 | 2009-07-22 | 2.207 | 6,238,148 | -14,727 | 1.43% | 13,767,017 |
| 2009-07-23 | 2009-07-21 | 2.309 | 6,252,875 | +230,323 | 1.44% | 14,436,419 |
| 2009-07-22 | 2009-07-20 | 2.343 | 6,022,552 | +229,144 | 1.38% | 14,109,138 |
| 2009-07-21 | 2009-07-17 | 2.377 | 5,793,408 | -80,701 | 1.33% | 13,769,018 |
| 2009-07-20 | 2009-07-16 | 2.173 | 5,874,109 | +29,453 | 1.35% | 12,764,176 |
| 2009-07-17 | 2009-07-15 | 2.105 | 5,844,656 | +147,264 | 1.34% | 12,303,296 |
| 2009-07-16 | 2009-07-14 | 2.139 | 5,697,392 | -42,412 | 1.31% | 12,186,738 |
| 2009-07-15 | 2009-07-13 | 2.105 | 5,739,804 | -42,412 | 1.32% | 12,082,577 |
| 2009-07-14 | 2009-07-10 | 2.173 | 5,782,216 | +364,628 | 1.33% | 12,564,497 |
| 2009-07-13 | 2009-07-09 | 2.173 | 5,417,588 | +7,068 | 1.24% | 11,772,177 |
| 2009-07-10 | 2009-07-08 | 2.241 | 5,410,520 | +355,203 | 1.24% | 12,124,219 |
| 2009-07-09 | 2009-07-07 | 2.173 | 5,055,317 | +17,083 | 1.16% | 10,984,978 |
| 2009-07-08 | 2009-07-06 | 2.105 | 5,038,234 | -92,482 | 1.16% | 10,605,737 |
| 2009-07-06 | 2009-07-02 | 1.901 | 5,130,716 | +31,220 | 1.18% | 9,755,214 |
| 2009-07-03 | 2009-06-30 | 1.901 | 5,099,496 | +11,781 | 1.17% | 9,695,855 |
| 2009-06-30 | 2009-06-26 | 1.935 | 5,087,715 | +14,726 | 1.17% | 9,846,195 |
| 2009-06-26 | 2009-06-24 | 2.173 | 5,072,989 | +3,474,863 | 1.17% | 11,023,378 |
| 2009-06-25 | 2009-06-23 | 1.867 | 1,598,126 | -37,700 | 0.37% | 2,984,314 |
| 2009-06-23 | 2009-06-19 | 2.037 | 1,635,826 | +8,247 | 0.38% | 3,332,416 |
| 2009-06-22 | 2009-06-18 | 2.071 | 1,627,579 | -14,727 | 0.37% | 3,370,876 |
| 2009-06-18 | 2009-06-16 | 2.071 | 1,642,306 | +233,857 | 0.38% | 3,401,377 |
| 2009-06-17 | 2009-06-15 | 2.173 | 1,408,449 | +68,920 | 0.32% | 3,060,497 |
| 2009-06-16 | 2009-06-12 | 2.275 | 1,339,529 | +140,196 | 0.31% | 3,047,177 |
| 2009-06-15 | 2009-06-11 | 2.275 | 1,199,333 | -231,501 | 0.28% | 2,728,258 |
| 2009-06-12 | 2009-06-10 | 2.003 | 1,430,834 | +114,278 | 0.33% | 2,866,237 |
| 2009-06-11 | 2009-06-09 | 1.935 | 1,316,556 | +37,111 | 0.30% | 2,547,915 |
| 2009-06-10 | 2009-06-08 | 2.003 | 1,279,445 | +87,181 | 0.29% | 2,562,975 |
| 2009-06-09 | 2009-06-05 | 2.037 | 1,192,264 | +9,425 | 0.27% | 2,428,815 |
| 2009-06-08 | 2009-06-04 | 2.139 | 1,182,839 | -125,470 | 0.27% | 2,530,096 |
| 2009-06-05 | 2009-06-03 | 2.037 | 1,308,309 | +193,211 | 0.30% | 2,665,216 |
| 2009-06-04 | 2009-06-02 | 2.309 | 1,115,098 | -202,047 | 0.26% | 2,574,499 |
| 2009-05-22 | 2009-05-20 | 1.545 | 1,317,145 | +21,206 | 0.30% | 2,034,772 |
| 2009-05-21 | 2009-05-19 | 1.477 | 1,295,939 | +361,683 | 0.30% | 1,914,012 |
| 2009-05-20 | 2009-05-18 | 1.494 | 934,256 | +103,085 | 0.21% | 1,395,691 |
| 2009-05-19 | 2009-05-15 | 1.443 | 831,171 | +68,331 | 0.19% | 1,199,362 |
| 2009-05-18 | 2009-05-14 | 1.324 | 762,840 | +14,726 | 0.18% | 1,010,110 |
| 2009-05-15 | 2009-05-13 | 1.392 | 748,114 | +20,618 | 0.17% | 1,041,412 |
| 2009-05-08 | 2009-05-06 | 1.409 | 727,496 | +8,835 | 0.17% | 1,025,061 |
| 2009-04-28 | 2009-04-24 | 1.358 | 718,661 | -5,890 | 0.17% | 976,011 |
| 2009-04-23 | 2009-04-21 | 1.358 | 724,551 | +3,534 | 0.17% | 984,011 |
| 2009-04-03 | 2009-04-01 | 1.019 | 721,017 | -26,507 | 0.17% | 734,408 |
| 2009-03-23 | 2009-03-19 | 1.070 | 747,524 | -5,898 | 0.17% | 799,478 |
| 2009-03-20 | 2009-03-18 | 1.070 | 753,422 | -8,835 | 0.17% | 805,786 |
| 2009-03-06 | 2009-03-04 | 0.985 | 762,257 | +8,835 | 0.18% | 750,534 |
| 2009-01-16 | 2009-01-14 | 0.951 | 753,422 | +2,946 | 0.17% | 716,254 |
| 2008-12-23 | 2008-12-19 | 1.019 | 750,476 | +23,562 | 0.17% | 764,414 |
| 2008-12-19 | 2008-12-17 | 0.934 | 726,914 | -17,083 | 0.17% | 678,714 |
| 2008-12-17 | 2008-12-15 | 0.917 | 743,997 | +220,618 | 0.17% | 682,034 |
| 2008-12-16 | 2008-12-12 | 0.917 | 523,379 | -220,618 | 0.12% | 479,790 |
| 2008-12-09 | 2008-12-05 | 1.120 | 743,997 | +16,494 | 0.17% | 833,597 |
| 2008-12-05 | 2008-12-03 | 1.070 | 727,503 | +589 | 0.17% | 778,066 |
| 2008-12-04 | 2008-12-02 | 1.070 | 726,914 | -17,672 | 0.17% | 777,436 |
| 2008-11-28 | 2008-11-26 | 0.883 | 744,586 | +17,672 | 0.17% | 657,293 |
| 2008-10-29 | 2008-10-27 | 0.985 | 726,914 | -27,097 | 0.17% | 715,734 |
| 2008-10-06 | 2008-10-02 | 1.256 | 754,011 | +5,302 | 0.17% | 947,219 |
| 2008-09-23 | 2008-09-19 | 1.188 | 748,709 | +50,659 | 0.17% | 889,717 |
| 2008-09-22 | 2008-09-18 | 0.883 | 698,050 | +29,453 | 0.16% | 616,213 |
| 2008-07-25 | 2008-07-23 | 2.479 | 668,597 | -5,891 | 0.15% | 1,657,136 |
| 2008-07-24 | 2008-07-22 | 2.614 | 674,488 | +5,891 | 0.15% | 1,763,339 |
| 2008-06-24 | 2008-06-20 | 3.225 | 668,597 | -8,836 | 0.15% | 2,156,547 |
| 2008-06-20 | 2008-06-18 | 3.158 | 677,433 | -11,781 | 0.16% | 2,139,046 |
| 2008-06-13 | 2008-06-11 | 3.158 | 689,214 | -14,137 | 0.16% | 2,176,245 |
| 2008-06-06 | 2008-06-04 | 3.022 | 703,351 | +5,890 | 0.16% | 2,125,362 |
| 2008-06-03 | 2008-05-30 | 3.395 | 697,461 | -12,370 | 0.16% | 2,368,049 |
| 2008-06-02 | 2008-05-29 | 3.056 | 709,831 | +27,686 | 0.16% | 2,169,044 |
| 2008-05-30 | 2008-05-28 | 3.192 | 682,145 | +6,479 | 0.16% | 2,177,085 |
| 2008-05-27 | 2008-05-23 | 3.056 | 675,666 | +83,647 | 0.16% | 2,064,645 |
| 2008-05-26 | 2008-05-22 | 3.327 | 592,019 | -38,289 | 0.14% | 1,969,847 |
| 2008-05-22 | 2008-05-20 | 3.803 | 630,308 | +82,468 | 0.14% | 2,396,854 |
| 2008-05-21 | 2008-05-19 | 3.938 | 547,840 | +135,484 | 0.13% | 2,157,658 |
| 2008-05-20 | 2008-05-16 | 4.006 | 412,356 | +147,265 | 0.09% | 1,652,057 |
| 2008-03-17 | 2008-03-13 | 4.753 | 265,091 | -5,891 | 0.06% | 1,260,068 |
| 2008-02-05 | 2008-02-01 | 4.753 | 270,982 | +5,891 | 0.06% | 1,288,070 |
| 2008-01-10 | 2008-01-08 | 6.790 | 265,091 | -2,946 | 0.06% | 1,800,097 |
| 2008-01-09 | 2008-01-07 | 6.587 | 268,037 | -11,781 | 0.06% | 1,765,498 |
| 2008-01-04 | 2008-01-02 | 6.247 | 279,818 | -8,265 | 0.06% | 1,748,092 |
| 2008-01-03 | 2007-12-31 | 5.942 | 288,083 | -16,494 | 0.07% | 1,711,695 |
| 2007-12-28 | 2007-12-24 | 4.923 | 304,577 | +58,906 | 0.07% | 1,499,464 |
| 2007-12-20 | 2007-12-18 | 4.889 | 245,671 | +1,767 | 0.06% | 1,201,122 |
| 2007-11-26 | 2007-11-22 | 5.229 | 243,904 | -14,726 | 0.06% | 1,275,294 |
| 2007-11-22 | 2007-11-20 | 5.229 | 258,630 | -5,891 | 0.06% | 1,352,292 |
| 2007-11-21 | 2007-11-19 | 5.093 | 264,521 | -1,178 | 0.06% | 1,347,169 |
| 2007-11-20 | 2007-11-16 | 5.093 | 265,699 | -589 | 0.06% | 1,353,169 |
| 2007-11-16 | 2007-11-14 | 5.025 | 266,288 | +5,890 | 0.06% | 1,338,086 |
| 2007-11-13 | 2007-11-09 | 5.195 | 260,398 | +3,535 | 0.06% | 1,352,695 |
| 2007-10-30 | 2007-10-26 | 5.704 | 256,863 | -8,247 | 0.07% | 1,465,149 |
| 2007-10-23 | 2007-10-18 | 5.942 | 265,110 | -8,836 | 0.07% | 1,575,197 |
| 2007-10-15 | 2007-10-11 | 6.010 | 273,946 | -9,566 | 0.07% | 1,646,300 |
| 2007-10-11 | 2007-10-09 | 5.942 | 283,512 | -15,905 | 0.07% | 1,684,536 |
| 2007-10-10 | 2007-10-08 | 5.874 | 299,417 | -11,781 | 0.08% | 1,758,707 |
| 2007-10-03 | 2007-09-28 | 5.500 | 311,198 | +2,356 | 0.08% | 1,711,680 |
| 2007-10-02 | 2007-09-27 | 5.670 | 308,842 | -589 | 0.08% | 1,751,151 |
| 2007-09-27 | 2007-09-24 | 5.942 | 309,431 | -14,726 | 0.09% | 1,838,538 |
| 2007-09-21 | 2007-09-19 | 6.145 | 324,157 | +8,836 | 0.10% | 1,992,071 |
| 2007-09-20 | 2007-09-18 | 6.145 | 315,321 | -30,632 | 0.10% | 1,937,770 |
| 2007-09-18 | 2007-09-14 | 6.281 | 345,953 | -8,835 | 0.11% | 2,173,000 |
| 2007-09-17 | 2007-09-13 | 6.111 | 354,788 | +5,890 | 0.11% | 2,168,264 |
| 2007-09-13 | 2007-09-11 | 5.772 | 348,898 | -14,726 | 0.11% | 2,013,809 |
| 2007-09-10 | 2007-09-06 | 6.179 | 363,624 | +2,945 | 0.11% | 2,246,957 |
| 2007-09-04 | 2007-08-31 | 6.281 | 360,679 | -16,494 | 0.11% | 2,265,497 |
| 2007-09-03 | 2007-08-30 | 6.213 | 377,173 | -1,178 | 0.11% | 2,343,487 |
| 2007-08-31 | 2007-08-29 | 6.077 | 378,351 | +2,945 | 0.11% | 2,299,422 |
| 2007-08-30 | 2007-08-28 | 6.145 | 375,406 | -2,356 | 0.11% | 2,307,016 |
| 2007-08-29 | 2007-08-27 | 6.010 | 377,762 | -20,028 | 0.11% | 2,270,191 |
| 2007-08-28 | 2007-08-24 | 5.670 | 397,790 | +8,836 | 0.12% | 2,255,491 |
| 2007-08-27 | 2007-08-23 | 5.568 | 388,954 | +22,384 | 0.12% | 2,165,773 |
| 2007-08-22 | 2007-08-20 | 5.534 | 366,570 | +5,891 | 0.11% | 2,028,688 |
| 2007-08-17 | 2007-08-15 | 6.077 | 360,679 | -14,727 | 0.11% | 2,192,021 |
| 2007-08-13 | 2007-08-09 | 6.247 | 375,406 | -2,945 | 0.11% | 2,345,254 |
| 2007-08-09 | 2007-08-07 | 5.738 | 378,351 | -14,726 | 0.11% | 2,170,963 |
| 2007-08-08 | 2007-08-06 | 5.840 | 393,077 | +14,726 | 0.12% | 2,295,498 |
| 2007-08-07 | 2007-08-03 | 6.077 | 378,351 | +2,945 | 0.11% | 2,299,422 |
| 2007-08-03 | 2007-08-01 | 6.145 | 375,406 | +38,289 | 0.11% | 2,307,016 |
| 2007-08-01 | 2007-07-30 | 6.247 | 337,117 | +14,727 | 0.10% | 2,106,053 |
| 2007-07-31 | 2007-07-27 | 6.281 | 322,390 | +22,384 | 0.10% | 2,024,996 |
| 2007-07-30 | 2007-07-26 | 6.451 | 300,006 | -47,125 | 0.09% | 1,935,327 |
| 2007-07-27 | 2007-07-25 | 6.111 | 347,131 | +10,603 | 0.11% | 2,121,469 |
| 2007-07-26 | 2007-07-24 | 6.349 | 336,528 | +37,111 | 0.10% | 2,136,651 |
| 2007-07-25 | 2007-07-23 | 6.519 | 299,417 | -3,534 | 0.09% | 1,951,859 |
| 2007-07-20 | 2007-07-18 | 6.723 | 302,951 | -16,494 | 0.09% | 2,036,612 |
| 2007-07-18 | 2007-07-16 | 6.723 | 319,445 | -8,836 | 0.10% | 2,147,495 |
| 2007-07-17 | 2007-07-13 | 6.723 | 328,281 | -589 | 0.10% | 2,206,895 |
| 2007-07-16 | 2007-07-12 | 6.790 | 328,870 | +16,494 | 0.10% | 2,233,187 |
| 2007-07-13 | 2007-07-11 | 6.757 | 312,376 | +8,836 | 0.10% | 2,110,579 |
| 2007-07-11 | 2007-07-09 | 7.062 | 303,540 | -311 | 0.09% | 2,143,631 |
| 2007-07-09 | 2007-07-05 | 7.062 | 303,851 | -1,768 | 0.09% | 2,145,828 |
| 2007-07-05 | 2007-07-03 | 7.300 | 305,619 | -5,890 | 0.09% | 2,230,949 |
| 2007-07-03 | 2007-06-28 | 7.130 | 311,509 | -12,220 | 0.10% | 2,221,062 |
| 2007-06-29 | 2007-06-27 | 6.994 | 323,729 | +20,617 | 0.10% | 2,264,225 |
| 2007-06-28 | 2007-06-26 | 7.028 | 303,112 | +14,726 | 0.09% | 2,130,317 |
| 2007-06-27 | 2007-06-25 | 6.960 | 288,386 | -10,603 | 0.09% | 2,007,238 |
| 2007-06-26 | 2007-06-22 | 6.790 | 298,989 | 0.09% | 2,030,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy