History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 -1,290
2022-10-18 2022-10-14 0.035 1,290 -18 0.00% 45
2022-10-07 2022-10-05 0.032 1,308 -657 0.00% 42
2021-08-02 2021-07-29 0.951 1,965 +64 0.00% 1,869
2020-07-27 2020-07-23 1.110 1,901 +42 0.00% 2,110
2019-09-09 2019-09-05 1.120 1,859 -54 0.00% 2,083
2019-07-18 2019-07-16 1.279 1,913 -18,924 0.00% 2,446
2019-07-16 2019-07-12 1.268 20,837 +18,924 0.00% 26,426
2019-06-05 2019-06-03 1.325 1,913 +36 0.00% 2,535
2019-04-30 2019-04-26 1.304 1,877 -18,561 0.00% 2,447
2019-04-25 2019-04-23 1.347 20,438 +18,561 0.00% 27,528
2019-04-24 2019-04-18 1.358 1,877 -18,561 0.00% 2,548
2019-04-12 2019-04-10 1.239 20,438 +18,561 0.00% 25,325
2018-11-19 2018-11-15 0.754 1,877 -85,382 0.00% 1,416
2018-11-16 2018-11-14 1.476 87,259 +85,382 0.00% 128,811
2018-11-14 2018-11-12 1.444 1,877 -111,367 0.00% 2,710
2018-11-12 2018-11-08 1.509 113,244 +18,561 0.00% 170,830
2018-11-09 2018-11-07 1.616 94,683 +92,806 0.00% 153,033
2018-11-06 2018-11-02 1.638 1,877 -5,568 0.00% 3,074
2018-11-05 2018-11-01 1.476 7,445 -55,684 0.00% 10,990
2018-11-02 2018-10-31 1.455 63,129 +5,569 0.00% 91,830
2018-10-31 2018-10-29 1.455 57,560 -27,842 0.00% 83,729
2018-10-30 2018-10-26 1.433 85,402 +27,842 0.00% 122,389
2018-10-29 2018-10-25 1.476 57,560 +55,683 0.00% 84,969
2018-10-23 2018-10-19 14.062 1,877 -55,683 0.00% 26,393
2018-10-22 2018-10-18 13.835 57,560 +51,164 0.00% 796,356
2018-10-18 2018-10-15 14.514 6,396 +6,187 0.00% 92,832
2018-10-11 2018-10-09 14.934 209 -3,093 0.00% 3,121
2018-10-09 2018-10-05 15.322 3,302 +3,093 0.00% 50,594
2018-10-08 2018-10-04 15.904 209 -3,093 0.00% 3,324
2018-10-05 2018-10-03 16.098 3,302 -3,094 0.00% 53,156
2018-10-04 2018-10-02 15.355 6,396 +3,094 0.00% 98,208
2018-10-03 2018-09-28 15.839 3,302 -3,094 0.00% 52,302
2018-10-02 2018-09-27 16.033 6,396 -3,093 0.00% 102,549
2018-09-28 2018-09-26 15.839 9,489 +2,475 0.00% 150,300
2018-09-27 2018-09-24 15.969 7,014 +618 0.00% 112,004
2018-09-26 2018-09-21 16.648 6,396 -3,093 0.00% 106,478
2018-09-24 2018-09-20 15.936 9,489 +3,712 0.00% 151,220
2018-09-18 2018-09-14 16.324 5,777 +5,568 0.00% 94,305
2018-06-15 2018-06-13 17.747 209 +2 0.00% 3,709
2018-06-14 2018-06-12 17.616 207 -39 0.00% 3,647
2018-01-10 2018-01-08 12.960 246 -6,142 0.00% 3,188
2017-12-04 2017-11-30 11.820 6,388 -6,142 0.00% 75,507
2017-11-24 2017-11-22 10.453 12,530 -15,355 0.00% 130,971
2017-11-02 2017-10-31 8.401 27,885 -9,213 0.00% 234,266
2017-11-01 2017-10-30 7.424 37,098 -9,213 0.00% 275,425
2017-10-13 2017-10-11 6.415 46,311 -15,356 0.01% 297,077
2017-10-12 2017-10-10 6.089 61,667 -30,710 0.01% 375,503
2017-10-11 2017-10-09 5.210 92,377 +20,269 0.01% 481,285
2017-10-10 2017-10-06 5.601 72,108 +41,152 0.01% 403,860
2017-10-03 2017-09-28 5.894 30,956 +30,710 0.00% 182,449
2017-09-28 2017-09-26 6.545 246 -15,355 0.00% 1,610
2017-09-25 2017-09-21 6.089 15,601 +15,355 0.00% 94,998
2017-09-15 2017-09-13 6.610 246 -15,355 0.00% 1,626
2017-09-14 2017-09-12 5.764 15,601 -15,355 0.00% 89,918
2017-09-05 2017-09-01 4.819 30,956 +30,710 0.00% 149,185
2017-08-24 2017-08-21 4.103 246 -30,710 0.00% 1,009
2017-08-22 2017-08-18 4.038 30,956 +30,710 0.00% 124,993
2017-08-21 2017-08-17 3.940 246 -38,081 0.00% 969
2017-08-17 2017-08-15 3.940 38,327 -35,624 0.00% 151,011
2017-08-15 2017-08-11 3.842 73,951 +36,853 0.01% 284,148
2017-08-14 2017-08-10 3.908 37,098 -36,853 0.00% 144,961
2017-08-09 2017-08-07 3.810 73,951 +36,853 0.01% 281,740
2017-08-08 2017-08-04 3.875 37,098 +36,852 0.00% 143,753
2017-08-03 2017-08-01 4.038 246 -30,710 0.00% 993
2017-07-31 2017-07-27 4.038 30,956 -30,711 0.00% 124,993
2017-07-27 2017-07-25 3.908 61,667 +3,686 0.01% 240,964
2017-07-25 2017-07-21 4.168 57,981 -28,254 0.01% 241,665
2017-07-24 2017-07-20 4.201 86,235 +38,695 0.01% 362,236
2017-07-21 2017-07-19 4.266 47,540 +4,300 0.01% 202,791
2017-07-20 2017-07-18 4.363 43,240 -30,711 0.01% 188,673
2017-07-19 2017-07-17 4.298 73,951 +3,071 0.01% 317,860
2017-07-18 2017-07-14 4.233 70,880 +19,041 0.01% 300,044
2017-07-17 2017-07-13 4.331 51,839 +14,741 0.01% 224,505
2017-07-11 2017-07-07 4.005 37,098 -24,569 0.00% 148,585
2017-07-10 2017-07-06 3.810 61,667 -41,765 0.01% 234,940
2017-07-07 2017-07-05 3.777 103,432 +36,852 0.01% 390,689
2017-07-06 2017-07-04 3.810 66,580 +29,482 0.01% 253,658
2017-07-05 2017-07-03 3.908 37,098 -103,186 0.00% 144,961
2017-07-04 2017-06-30 3.549 140,284 +47,907 0.02% 497,913
2017-07-03 2017-06-29 3.517 92,377 -67,562 0.01% 324,867
2017-06-30 2017-06-28 3.419 159,939 +36,852 0.02% 546,842
2017-06-29 2017-06-27 3.419 123,087 +85,989 0.02% 420,843
2017-06-28 2017-06-26 3.517 37,098 -52,208 0.00% 130,465
2017-06-27 2017-06-23 3.387 89,306 +15,355 0.01% 302,435
2017-06-26 2017-06-22 3.484 73,951 +24,569 0.01% 257,660
2017-06-23 2017-06-21 3.387 49,382 +36,852 0.01% 167,232
2017-06-14 2017-06-12 3.126 12,530 -36,852 0.00% 39,169
2017-06-13 2017-06-09 2.996 49,382 +36,852 0.01% 147,936
2017-06-12 2017-06-08 3.126 12,530 -36,852 0.00% 39,169
2017-06-09 2017-06-07 3.126 49,382 +36,852 0.01% 154,368
2017-06-07 2017-06-05 3.061 12,530 -58,350 0.00% 38,353
2017-06-06 2017-06-02 2.963 70,880 -46,065 0.01% 210,031
2017-06-01 2017-05-29 2.898 116,945 -1,228 0.01% 338,915
2017-05-31 2017-05-26 2.963 118,173 +31,938 0.01% 350,169
2017-05-23 2017-05-19 2.866 86,235 +36,853 0.01% 247,107
2017-05-18 2017-05-16 2.963 49,382 +36,852 0.01% 146,328
2017-05-08 2017-05-04 3.224 12,530 -53,436 0.00% 40,393
2017-05-05 2017-05-02 3.126 65,966 +53,436 0.01% 206,210
2017-04-28 2017-04-26 3.126 12,530 -52,822 0.00% 39,169
2017-04-27 2017-04-25 2.898 65,352 -51,593 0.01% 189,395
2017-04-25 2017-04-21 2.963 116,945 +6,142 0.01% 346,531
2017-04-24 2017-04-20 3.028 110,803 -29,481 0.01% 335,547
2017-04-21 2017-04-19 2.931 140,284 -19,655 0.02% 411,121
2017-04-20 2017-04-18 2.931 159,939 +24,568 0.02% 468,722
2017-04-19 2017-04-13 2.963 135,371 +39,923 0.02% 401,130
2017-04-18 2017-04-12 3.028 95,448 -30,710 0.01% 289,047
2017-04-12 2017-04-10 2.963 126,158 -2,457 0.02% 373,831
2017-04-11 2017-04-07 3.159 128,615 -68,176 0.02% 406,239
2017-04-10 2017-04-06 3.159 196,791 +36,852 0.02% 621,578
2017-04-06 2017-04-03 3.256 159,939 +73,704 0.02% 520,802
2017-04-05 2017-03-31 3.321 86,235 -36,852 0.01% 286,419
2017-04-03 2017-03-30 3.159 123,087 +36,852 0.02% 388,779
2017-03-30 2017-03-28 3.256 86,235 -36,852 0.01% 280,803
2017-03-28 2017-03-24 3.126 123,087 +73,705 0.02% 384,771
2017-03-24 2017-03-22 3.191 49,382 +36,852 0.01% 157,584
2017-03-23 2017-03-21 3.191 12,530 -36,852 0.00% 39,985
2017-03-17 2017-03-15 3.191 49,382 +24,568 0.01% 157,584
2017-03-16 2017-03-14 3.289 24,814 -12,284 0.00% 81,609
2017-03-15 2017-03-13 3.224 37,098 -12,284 0.00% 119,593
2017-03-14 2017-03-10 3.224 49,382 +36,852 0.01% 159,192
2017-02-27 2017-02-23 3.256 12,530 -73,705 0.00% 40,801
2017-02-20 2017-02-16 3.093 86,235 +36,853 0.01% 266,763
2017-02-15 2017-02-13 2.768 49,382 -36,853 0.01% 136,680
2017-02-09 2017-02-07 2.866 86,235 +36,853 0.01% 247,107
2017-02-06 2017-02-02 3.093 49,382 +36,852 0.01% 152,760
2017-01-20 2017-01-18 2.898 12,530 -73,705 0.00% 36,313
2017-01-17 2017-01-13 2.833 86,235 +73,705 0.01% 244,299
2017-01-16 2017-01-12 2.866 12,530 -74,319 0.00% 35,905
2017-01-12 2017-01-10 2.866 86,849 +37,467 0.01% 248,866
2017-01-06 2017-01-04 2.898 49,382 +36,852 0.01% 143,112
2017-01-05 2017-01-03 2.931 12,530 -36,852 0.00% 36,721
2016-12-29 2016-12-23 2.931 49,382 +36,852 0.01% 144,720
2016-12-28 2016-12-22 2.963 12,530 -6,142 0.00% 37,129
2016-12-22 2016-12-20 2.963 18,672 +6,142 0.00% 55,329
2016-12-12 2016-12-08 2.898 12,530 -30,710 0.00% 36,313
2016-12-08 2016-12-06 2.833 43,240 -4,914 0.01% 122,496
2016-12-07 2016-12-05 2.898 48,154 -3,685 0.01% 139,554
2016-11-29 2016-11-25 2.605 51,839 -52,822 0.01% 135,041
2016-11-28 2016-11-24 2.540 104,661 -46,679 0.01% 265,826
2016-11-09 2016-11-07 2.377 151,340 -67,562 0.02% 359,745
2016-11-07 2016-11-03 2.442 218,902 -3,071 0.03% 534,601
2016-10-31 2016-10-27 2.605 221,973 -27,639 0.03% 578,241
2016-10-28 2016-10-26 2.638 249,612 -15,355 0.03% 658,368
2016-10-26 2016-10-24 2.540 264,967 -39,309 0.03% 672,984
2016-09-20 2016-09-15 2.214 304,276 +304,030 0.04% 673,744
2015-10-14 2015-10-12 2.442 246 -70 0.00% 601
2013-06-28 2013-06-26 1.693 316 -6,142 0.00% 535
2013-06-13 2013-06-10 1.726 6,458 +6,142 0.00% 11,145
2013-01-11 2013-01-09 2.084 316 -6,142 0.00% 659
2013-01-10 2013-01-08 2.117 6,458 +6,142 0.00% 13,669
2012-11-07 2012-11-05 2.182 316 +52 0.00% 689
2012-05-28 2012-05-24 1.799 264 +11 0.00% 475
2011-09-30 2011-09-27 2.852 253 -14,727 0.00% 722
2011-07-27 2011-07-25 2.682 14,980 +14,727 0.00% 40,180
2011-06-28 2011-06-24 2.377 253 -11,781 0.00% 601
2011-06-08 2011-06-03 2.241 12,034 -29,453 0.00% 26,967
2011-06-03 2011-06-01 2.411 41,487 +29,453 0.01% 100,009
2011-05-16 2011-05-12 2.445 12,034 -10,014 0.00% 29,418
2011-04-20 2011-04-18 1.969 22,048 -11,782 0.01% 43,418
2011-04-19 2011-04-15 1.867 33,830 +11,782 0.01% 63,174
2011-03-30 2011-03-28 2.377 22,048 -11,782 0.01% 52,401
2011-03-29 2011-03-25 2.139 33,830 +5,891 0.01% 72,362
2009-10-28 2009-10-23 1.698 27,939 -5,891 0.01% 47,430
2009-10-08 2009-10-06 1.511 33,830 +5,891 0.01% 51,113
2009-06-08 2009-06-04 2.139 27,939 -5,891 0.01% 59,762
2009-06-05 2009-06-03 2.037 33,830 +5,891 0.01% 68,917
2009-06-04 2009-06-02 2.309 27,939 -11,781 0.01% 64,505
2009-05-20 2009-05-18 1.494 39,720 +11,781 0.01% 59,338
2008-12-17 2008-12-15 0.917 27,939 -7,405 0.01% 25,612
2008-12-16 2008-12-12 0.917 35,344 +7,405 0.01% 32,400
2008-06-02 2008-05-29 3.056 27,939 +5,891 0.01% 85,374
2008-01-11 2008-01-09 6.689 22,048 -8,836 0.01% 147,471
2007-09-13 2007-09-11 5.772 30,884 +8,836 0.01% 178,260
2007-08-31 2007-08-29 6.077 22,048 -1,768 0.01% 133,996
2007-08-24 2007-08-22 5.466 23,816 +2,946 0.01% 130,186
2007-07-25 2007-07-23 6.519 20,870 +8,836 0.01% 136,049
2007-06-26 2007-06-22 6.790 12,034 0.00% 81,717

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top