History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,048,000 | +0 | 0.06% | 50,480 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,048,000 | +122,000 | 0.06% | 50,480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,926,000 | -4,000 | 0.06% | 49,260 |
| 2025-02-25 | 2025-02-21 | 0.012 | 4,930,000 | +200,000 | 0.06% | 59,160 |
| 2024-11-11 | 2024-11-07 | 0.017 | 4,730,000 | +6,000 | 0.06% | 80,410 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,724,000 | -12,000 | 0.06% | 113,376 |
| 2024-05-28 | 2024-05-24 | 0.023 | 4,736,000 | -212,000 | 0.06% | 108,928 |
| 2024-05-21 | 2024-05-17 | 0.022 | 4,948,000 | +212,000 | 0.06% | 108,856 |
| 2024-02-06 | 2024-02-02 | 0.011 | 4,736,000 | -100,000 | 0.06% | 52,096 |
| 2023-09-18 | 2023-09-14 | 0.023 | 4,836,000 | -2,000 | 0.06% | 111,228 |
| 2023-08-08 | 2023-08-04 | 0.020 | 4,838,000 | -8,000 | 0.06% | 96,760 |
| 2023-07-28 | 2023-07-26 | 0.016 | 4,846,000 | -400,000 | 0.06% | 77,536 |
| 2023-07-27 | 2023-07-25 | 0.016 | 5,246,000 | +400,000 | 0.06% | 83,936 |
| 2023-07-25 | 2023-07-21 | 0.014 | 4,846,000 | -306,000 | 0.06% | 67,844 |
| 2023-06-13 | 2023-06-09 | 0.020 | 5,152,000 | +60,000 | 0.06% | 103,040 |
| 2023-04-27 | 2023-04-25 | 0.024 | 5,092,000 | +2,900,000 | 0.06% | 122,208 |
| 2023-04-26 | 2023-04-24 | 0.025 | 2,192,000 | +6,000 | 0.03% | 54,800 |
| 2023-04-21 | 2023-04-19 | 0.028 | 2,186,000 | -226,000 | 0.03% | 61,208 |
| 2023-04-03 | 2023-03-30 | 0.027 | 2,412,000 | +90,000 | 0.03% | 65,124 |
| 2023-03-31 | 2023-03-29 | 0.029 | 2,322,000 | +140,000 | 0.03% | 67,338 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,182,000 | -882,000 | 0.03% | 117,828 |
| 2023-02-15 | 2023-02-13 | 0.062 | 3,064,000 | +504,000 | 0.04% | 189,968 |
| 2023-02-14 | 2023-02-10 | 0.063 | 2,560,000 | -24,000 | 0.03% | 161,280 |
| 2023-02-07 | 2023-02-03 | 0.067 | 2,584,000 | +378,000 | 0.03% | 173,128 |
| 2023-01-16 | 2023-01-12 | 0.066 | 2,206,000 | +8,000 | 0.03% | 145,596 |
| 2023-01-09 | 2023-01-05 | 0.069 | 2,198,000 | +62,000 | 0.03% | 151,662 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,136,000 | +24,000 | 0.03% | 153,792 |
| 2022-12-28 | 2022-12-22 | 0.069 | 2,112,000 | -50,000 | 0.03% | 145,728 |
| 2022-12-22 | 2022-12-20 | 0.065 | 2,162,000 | -112,000 | 0.03% | 140,530 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,274,000 | +892,000 | 0.03% | 159,180 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,382,000 | +154,000 | 0.02% | 103,650 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,228,000 | +150,000 | 0.01% | 97,012 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,078,000 | -5,590,000 | 0.01% | 89,474 |
| 2022-12-09 | 2022-12-07 | 0.057 | 6,668,000 | -6,000 | 0.08% | 380,076 |
| 2022-12-08 | 2022-12-06 | 0.062 | 6,674,000 | +3,952,000 | 0.08% | 413,788 |
| 2022-12-07 | 2022-12-05 | 0.061 | 2,722,000 | +32,000 | 0.03% | 166,042 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,690,000 | -458,000 | 0.03% | 172,160 |
| 2022-11-28 | 2022-11-24 | 0.054 | 3,148,000 | +102,000 | 0.04% | 169,992 |
| 2022-11-21 | 2022-11-17 | 0.057 | 3,046,000 | -422,000 | 0.04% | 173,622 |
| 2022-11-18 | 2022-11-16 | 0.057 | 3,468,000 | +10,000 | 0.04% | 197,676 |
| 2022-11-17 | 2022-11-15 | 0.062 | 3,458,000 | +460,000 | 0.04% | 214,396 |
| 2022-11-16 | 2022-11-14 | 0.060 | 2,998,000 | -18,000 | 0.04% | 179,880 |
| 2022-11-15 | 2022-11-11 | 0.040 | 3,016,000 | -8,000 | 0.04% | 120,640 |
| 2022-11-14 | 2022-11-10 | 0.035 | 3,024,000 | -92,000 | 0.04% | 105,840 |
| 2022-11-11 | 2022-11-09 | 0.036 | 3,116,000 | +68,000 | 0.04% | 112,176 |
| 2022-10-13 | 2022-10-11 | 0.035 | 3,048,000 | -18,000 | 0.04% | 106,680 |
| 2022-10-12 | 2022-10-10 | 0.034 | 3,066,000 | +24,000 | 0.04% | 104,244 |
| 2022-10-10 | 2022-10-06 | 0.031 | 3,042,000 | -76,000 | 0.04% | 94,302 |
| 2022-09-29 | 2022-09-27 | 0.039 | 3,118,000 | -90,000 | 0.04% | 121,602 |
| 2022-09-09 | 2022-09-07 | 0.053 | 3,208,000 | -224,000 | 0.04% | 170,024 |
| 2022-09-08 | 2022-09-06 | 0.053 | 3,432,000 | +8,000 | 0.04% | 181,896 |
| 2022-08-23 | 2022-08-19 | 0.060 | 3,424,000 | -10,000 | 0.04% | 205,440 |
| 2022-08-10 | 2022-08-08 | 0.065 | 3,434,000 | +8,000 | 0.04% | 223,210 |
| 2022-08-08 | 2022-08-04 | 0.064 | 3,426,000 | +38,000 | 0.04% | 219,264 |
| 2022-08-04 | 2022-08-02 | 0.063 | 3,388,000 | +4,000 | 0.04% | 213,444 |
| 2022-08-03 | 2022-08-01 | 0.068 | 3,384,000 | +10,000 | 0.04% | 230,112 |
| 2022-08-02 | 2022-07-29 | 0.071 | 3,374,000 | +2,000 | 0.04% | 239,554 |
| 2022-07-29 | 2022-07-27 | 0.074 | 3,372,000 | +306,000 | 0.04% | 249,528 |
| 2022-07-28 | 2022-07-26 | 0.078 | 3,066,000 | +4,000 | 0.04% | 239,148 |
| 2022-07-27 | 2022-07-25 | 0.074 | 3,062,000 | +4,000 | 0.04% | 226,588 |
| 2022-07-26 | 2022-07-22 | 0.073 | 3,058,000 | +74,000 | 0.04% | 223,234 |
| 2022-07-25 | 2022-07-21 | 0.076 | 2,984,000 | +818,000 | 0.04% | 226,784 |
| 2022-07-22 | 2022-07-20 | 0.074 | 2,166,000 | +8,000 | 0.03% | 160,284 |
| 2022-07-21 | 2022-07-19 | 0.071 | 2,158,000 | +122,000 | 0.03% | 153,218 |
| 2022-07-20 | 2022-07-18 | 0.072 | 2,036,000 | +40,000 | 0.02% | 146,592 |
| 2022-07-18 | 2022-07-14 | 0.075 | 1,996,000 | -214,000 | 0.02% | 149,700 |
| 2022-07-15 | 2022-07-13 | 0.078 | 2,210,000 | -10,000 | 0.03% | 172,380 |
| 2022-07-14 | 2022-07-12 | 0.077 | 2,220,000 | +14,000 | 0.03% | 170,940 |
| 2022-07-13 | 2022-07-11 | 0.082 | 2,206,000 | +34,000 | 0.03% | 180,892 |
| 2022-07-12 | 2022-07-08 | 0.088 | 2,172,000 | -56,000 | 0.03% | 191,136 |
| 2022-07-11 | 2022-07-07 | 0.089 | 2,228,000 | +36,000 | 0.03% | 198,292 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,192,000 | +1,300,000 | 0.03% | 190,704 |
| 2022-07-07 | 2022-07-05 | 0.093 | 892,000 | +82,000 | 0.01% | 82,956 |
| 2022-07-05 | 2022-06-30 | 0.099 | 810,000 | +12,000 | 0.01% | 80,190 |
| 2022-07-04 | 2022-06-29 | 0.099 | 798,000 | -42,000 | 0.01% | 79,002 |
| 2022-06-30 | 2022-06-28 | 0.088 | 840,000 | -82,000 | 0.01% | 73,920 |
| 2022-06-29 | 2022-06-27 | 0.098 | 922,000 | +42,000 | 0.01% | 90,356 |
| 2022-06-28 | 2022-06-24 | 0.103 | 880,000 | -210,000 | 0.01% | 90,640 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,090,000 | +108,000 | 0.01% | 112,270 |
| 2022-06-24 | 2022-06-22 | 0.092 | 982,000 | +272,000 | 0.01% | 90,344 |
| 2022-06-23 | 2022-06-21 | 0.095 | 710,000 | +222,000 | 0.01% | 67,450 |
| 2022-06-22 | 2022-06-20 | 0.100 | 488,000 | -346,000 | 0.01% | 48,800 |
| 2022-06-21 | 2022-06-17 | 0.089 | 834,000 | +156,000 | 0.01% | 74,226 |
| 2022-06-15 | 2022-06-13 | 0.081 | 678,000 | -20,000 | 0.01% | 54,918 |
| 2022-06-10 | 2022-06-08 | 0.087 | 698,000 | -72,000 | 0.01% | 60,726 |
| 2022-06-08 | 2022-06-06 | 0.086 | 770,000 | +6,000 | 0.01% | 66,220 |
| 2022-06-02 | 2022-05-31 | 0.093 | 764,000 | -46,000 | 0.01% | 71,052 |
| 2022-06-01 | 2022-05-30 | 0.087 | 810,000 | +28,000 | 0.01% | 70,470 |
| 2022-05-31 | 2022-05-27 | 0.085 | 782,000 | +4,000 | 0.01% | 66,470 |
| 2022-05-30 | 2022-05-26 | 0.087 | 778,000 | +114,000 | 0.01% | 67,686 |
| 2022-05-25 | 2022-05-23 | 0.096 | 664,000 | -178,000 | 0.01% | 63,744 |
| 2022-05-24 | 2022-05-20 | 0.106 | 842,000 | -172,000 | 0.01% | 89,252 |
| 2022-05-20 | 2022-05-18 | 0.084 | 1,014,000 | +74,000 | 0.01% | 85,176 |
| 2022-05-19 | 2022-05-17 | 0.087 | 940,000 | -12,000 | 0.01% | 81,780 |
| 2022-05-17 | 2022-05-13 | 0.088 | 952,000 | +222,000 | 0.01% | 83,776 |
| 2022-05-12 | 2022-05-10 | 0.101 | 730,000 | -26,000 | 0.01% | 73,730 |
| 2022-05-11 | 2022-05-06 | 0.108 | 756,000 | -90,000 | 0.01% | 81,648 |
| 2022-05-10 | 2022-05-05 | 0.133 | 846,000 | +128,000 | 0.01% | 112,518 |
| 2022-05-06 | 2022-05-04 | 0.153 | 718,000 | -196,000 | 0.01% | 109,854 |
| 2022-05-05 | 2022-05-03 | 0.161 | 914,000 | -986,000 | 0.01% | 147,154 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,900,000 | -100,000 | 0.02% | 161,500 |
| 2022-05-03 | 2022-04-28 | 0.082 | 2,000,000 | +570,000 | 0.02% | 164,000 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,430,000 | +1,430,000 | 0.02% | 121,550 |
| 2020-06-11 | 2020-06-09 | 1.078 | 0 | -17,032 | ||
| 2020-06-10 | 2020-06-08 | 1.078 | 17,032 | +17,032 | 0.00% | 18,360 |
| 2019-10-09 | 2019-10-04 | 1.152 | 0 | -1,892 | ||
| 2019-09-24 | 2019-09-20 | 1.152 | 1,892 | +1,892 | 0.00% | 2,180 |
| 2018-11-30 | 2018-11-28 | 1.034 | 0 | -20,417 | ||
| 2018-11-27 | 2018-11-23 | 1.013 | 20,417 | -269,139 | 0.00% | 20,680 |
| 2018-11-26 | 2018-11-22 | 0.959 | 289,556 | +278,419 | 0.00% | 277,680 |
| 2018-11-23 | 2018-11-21 | 0.894 | 11,137 | -280,276 | 0.00% | 9,960 |
| 2018-11-22 | 2018-11-20 | 0.884 | 291,413 | +129,930 | 0.00% | 257,480 |
| 2018-11-21 | 2018-11-19 | 0.840 | 161,483 | +161,483 | 0.00% | 135,720 |
| 2018-11-20 | 2018-11-16 | 0.765 | 0 | -100,231 | ||
| 2018-11-19 | 2018-11-15 | 0.754 | 100,231 | +100,231 | 0.00% | 75,600 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy