History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.011 | 3 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.011 | 3 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.010 | 3 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.011 | 3 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.011 | 3 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.012 | 3 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.013 | 3 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.014 | 3 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.015 | 3 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.015 | 3 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.018 | 3 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.018 | 3 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.018 | 3 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.019 | 3 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.018 | 3 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.018 | 3 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.017 | 3 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.016 | 3 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.019 | 3 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.019 | 3 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.020 | 3 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.020 | 3 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.025 | 3 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.024 | 3 | -5,000,000 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.026 | 5,000,003 | +3,500,000 | 0.06% | 130,000 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,500,003 | +1,500,000 | 0.02% | 48,000 |
| 2023-02-09 | 2023-02-07 | 0.063 | 3 | -100,000 | 0.00% | 0 |
| 2022-12-14 | 2022-12-12 | 0.079 | 100,003 | -1,000,000 | 0.00% | 7,900 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,100,003 | +1,000,000 | 0.01% | 91,300 |
| 2022-10-17 | 2022-10-13 | 0.034 | 100,003 | -1,500,000 | 0.00% | 3,400 |
| 2022-10-14 | 2022-10-12 | 0.037 | 1,600,003 | -500,000 | 0.02% | 59,200 |
| 2022-10-07 | 2022-10-05 | 0.032 | 2,100,003 | +2,000,000 | 0.02% | 67,200 |
| 2022-06-29 | 2022-06-27 | 0.098 | 100,003 | -2,100,000 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 0.103 | 2,200,003 | -900,000 | 0.03% | 226,600 |
| 2022-06-27 | 2022-06-23 | 0.103 | 3,100,003 | +3,020,000 | 0.04% | 319,300 |
| 2022-05-25 | 2022-05-23 | 0.096 | 80,003 | +80,000 | 0.00% | 7,680 |
| 2021-03-01 | 2021-02-25 | 0.992 | 3 | -696 | 0.00% | 3 |
| 2020-07-27 | 2020-07-23 | 1.110 | 699 | +15 | 0.00% | 776 |
| 2019-06-28 | 2019-06-26 | 1.268 | 684 | -5,677 | 0.00% | 867 |
| 2019-06-05 | 2019-06-03 | 1.325 | 6,361 | +122 | 0.00% | 8,430 |
| 2019-04-23 | 2019-04-17 | 1.368 | 6,239 | +5,568 | 0.00% | 8,538 |
| 2018-11-20 | 2018-11-16 | 0.765 | 671 | -631,084 | 0.00% | 513 |
| 2018-11-19 | 2018-11-15 | 0.754 | 631,755 | +631,084 | 0.01% | 476,506 |
| 2018-10-22 | 2018-10-18 | 13.835 | 671 | +596 | 0.00% | 9,283 |
| 2018-06-15 | 2018-06-13 | 17.747 | 75 | +1 | 0.00% | 1,331 |
| 2017-11-03 | 2017-11-01 | 6.806 | 74 | -12,284 | 0.00% | 504 |
| 2017-11-02 | 2017-10-31 | 8.401 | 12,358 | +12,284 | 0.00% | 103,821 |
| 2017-09-29 | 2017-09-27 | 6.252 | 74 | -12,284 | 0.00% | 463 |
| 2017-09-28 | 2017-09-26 | 6.545 | 12,358 | +12,284 | 0.00% | 80,884 |
| 2015-06-01 | 2015-05-28 | 2.866 | 74 | -6,142 | 0.00% | 212 |
| 2015-05-29 | 2015-05-27 | 3.028 | 6,216 | +6,142 | 0.00% | 18,824 |
| 2012-09-25 | 2012-09-21 | 2.247 | 74 | -6,142 | 0.00% | 166 |
| 2012-09-19 | 2012-09-17 | 2.345 | 6,216 | +6,142 | 0.00% | 14,573 |
| 2012-08-31 | 2012-08-29 | 2.182 | 74 | -12,284 | 0.00% | 161 |
| 2012-07-26 | 2012-07-24 | 1.824 | 12,358 | +12,284 | 0.00% | 22,535 |
| 2012-07-05 | 2012-07-03 | 1.758 | 74 | -12,284 | 0.00% | 130 |
| 2012-06-18 | 2012-06-14 | 1.693 | 12,358 | +12,284 | 0.00% | 20,925 |
| 2012-05-28 | 2012-05-24 | 1.799 | 74 | +3 | 0.00% | 133 |
| 2011-07-19 | 2011-07-15 | 2.716 | 71 | -10,014 | 0.00% | 193 |
| 2011-07-18 | 2011-07-14 | 2.852 | 10,085 | +10,014 | 0.00% | 28,762 |
| 2011-06-28 | 2011-06-24 | 2.377 | 71 | -5,302 | 0.00% | 169 |
| 2011-06-27 | 2011-06-23 | 2.173 | 5,373 | +5,302 | 0.00% | 11,675 |
| 2011-06-13 | 2011-06-09 | 2.241 | 71 | -14,727 | 0.00% | 159 |
| 2011-06-08 | 2011-06-03 | 2.241 | 14,798 | -11,781 | 0.00% | 33,160 |
| 2011-06-07 | 2011-06-02 | 2.309 | 26,579 | +11,781 | 0.01% | 61,365 |
| 2011-06-03 | 2011-06-01 | 2.411 | 14,798 | +14,727 | 0.00% | 35,672 |
| 2011-05-23 | 2011-05-19 | 2.343 | 71 | -25,919 | 0.00% | 166 |
| 2011-05-20 | 2011-05-18 | 2.411 | 25,990 | +8,836 | 0.01% | 62,652 |
| 2011-05-18 | 2011-05-16 | 2.275 | 17,154 | -11,781 | 0.00% | 39,022 |
| 2011-05-17 | 2011-05-13 | 2.309 | 28,935 | -294,530 | 0.01% | 66,804 |
| 2011-05-16 | 2011-05-12 | 2.445 | 323,465 | +305,722 | 0.07% | 790,734 |
| 2011-05-13 | 2011-05-11 | 2.309 | 17,743 | -17,672 | 0.00% | 40,964 |
| 2011-05-11 | 2011-05-06 | 2.071 | 35,415 | -79,523 | 0.01% | 73,348 |
| 2011-05-06 | 2011-05-04 | 2.037 | 114,938 | +114,867 | 0.03% | 234,145 |
| 2011-04-29 | 2011-04-27 | 1.901 | 71 | -121,347 | 0.00% | 135 |
| 2011-04-20 | 2011-04-18 | 1.969 | 121,418 | -15,315 | 0.03% | 239,101 |
| 2011-04-18 | 2011-04-14 | 1.901 | 136,733 | -9,425 | 0.03% | 259,975 |
| 2011-04-15 | 2011-04-13 | 1.935 | 146,158 | -312,791 | 0.03% | 282,858 |
| 2011-04-14 | 2011-04-12 | 1.969 | 458,949 | -130,182 | 0.11% | 903,781 |
| 2011-04-07 | 2011-04-04 | 2.241 | 589,131 | -206,171 | 0.14% | 1,320,160 |
| 2011-04-04 | 2011-03-31 | 2.173 | 795,302 | -58,906 | 0.18% | 1,728,156 |
| 2011-03-30 | 2011-03-28 | 2.377 | 854,208 | +176,718 | 0.20% | 2,030,170 |
| 2011-03-29 | 2011-03-25 | 2.139 | 677,490 | +206,171 | 0.16% | 1,449,153 |
| 2011-03-28 | 2011-03-24 | 2.614 | 471,319 | +235,624 | 0.11% | 1,232,187 |
| 2009-11-02 | 2009-10-29 | 1.901 | 235,695 | +53,015 | 0.05% | 448,135 |
| 2009-10-30 | 2009-10-28 | 1.969 | 182,680 | -17,672 | 0.04% | 359,741 |
| 2009-10-29 | 2009-10-27 | 1.867 | 200,352 | +17,672 | 0.05% | 374,134 |
| 2009-10-28 | 2009-10-23 | 1.698 | 182,680 | +58,906 | 0.04% | 310,121 |
| 2009-09-23 | 2009-09-21 | 1.969 | 123,774 | +123,703 | 0.03% | 243,741 |
| 2009-06-09 | 2009-06-05 | 2.037 | 71 | -11,781 | 0.00% | 145 |
| 2009-06-05 | 2009-06-03 | 2.037 | 11,852 | -494,810 | 0.00% | 24,144 |
| 2009-06-04 | 2009-06-02 | 2.309 | 506,662 | +506,591 | 0.12% | 1,169,763 |
| 2008-12-17 | 2008-12-15 | 0.917 | 71 | +71 | 0.00% | 65 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -71 | ||
| 2007-06-26 | 2007-06-22 | 6.790 | 71 | 0.00% | 482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy