History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 98,817 +0 0.00% 988
2025-10-13 2025-10-09 0.010 98,817 +0 0.00% 988
2025-10-10 2025-10-08 0.010 98,817 +0 0.00% 988
2025-10-09 2025-10-06 0.010 98,817 +0 0.00% 988
2025-10-08 2025-10-03 0.010 98,817 +0 0.00% 988
2025-10-06 2025-10-02 0.010 98,817 +0 0.00% 988
2025-10-03 2025-09-30 0.010 98,817 +0 0.00% 988
2025-10-02 2025-09-29 0.010 98,817 +0 0.00% 988
2025-09-30 2025-09-26 0.010 98,817 +0 0.00% 988
2025-09-29 2025-09-25 0.010 98,817 +0 0.00% 988
2025-09-26 2025-09-24 0.010 98,817 +0 0.00% 988
2025-09-25 2025-09-23 0.010 98,817 +0 0.00% 988
2025-09-24 2025-09-22 0.010 98,817 +0 0.00% 988
2025-09-23 2025-09-19 0.010 98,817 +0 0.00% 988
2025-09-22 2025-09-18 0.010 98,817 +0 0.00% 988
2025-09-19 2025-09-17 0.010 98,817 +0 0.00% 988
2025-09-18 2025-09-16 0.010 98,817 +0 0.00% 988
2025-09-17 2025-09-15 0.010 98,817 +0 0.00% 988
2025-09-16 2025-09-12 0.010 98,817 +0 0.00% 988
2025-09-15 2025-09-11 0.010 98,817 +0 0.00% 988
2025-09-12 2025-09-10 0.010 98,817 +0 0.00% 988
2025-09-11 2025-09-09 0.010 98,817 +0 0.00% 988
2025-09-10 2025-09-08 0.010 98,817 +0 0.00% 988
2025-09-09 2025-09-05 0.010 98,817 +0 0.00% 988
2025-09-08 2025-09-04 0.010 98,817 +0 0.00% 988
2025-09-05 2025-09-03 0.010 98,817 +0 0.00% 988
2025-09-04 2025-09-02 0.010 98,817 +0 0.00% 988
2025-09-03 2025-09-01 0.010 98,817 +0 0.00% 988
2025-09-02 2025-08-29 0.010 98,817 +0 0.00% 988
2025-09-01 2025-08-28 0.010 98,817 +0 0.00% 988
2025-08-29 2025-08-27 0.010 98,817 +0 0.00% 988
2025-08-28 2025-08-26 0.010 98,817 +0 0.00% 988
2025-08-27 2025-08-25 0.010 98,817 +0 0.00% 988
2025-08-26 2025-08-22 0.010 98,817 +0 0.00% 988
2025-08-25 2025-08-21 0.010 98,817 +0 0.00% 988
2025-08-22 2025-08-20 0.010 98,817 +0 0.00% 988
2025-08-21 2025-08-19 0.010 98,817 +0 0.00% 988
2025-08-20 2025-08-18 0.010 98,817 +0 0.00% 988
2025-08-19 2025-08-15 0.010 98,817 +0 0.00% 988
2025-08-18 2025-08-14 0.010 98,817 +0 0.00% 988
2025-08-15 2025-08-13 0.010 98,817 +0 0.00% 988
2025-08-14 2025-08-12 0.010 98,817 +0 0.00% 988
2025-08-13 2025-08-11 0.010 98,817 +0 0.00% 988
2025-08-12 2025-08-08 0.010 98,817 +0 0.00% 988
2025-08-11 2025-08-07 0.010 98,817 +0 0.00% 988
2025-08-08 2025-08-06 0.010 98,817 +0 0.00% 988
2025-08-07 2025-08-05 0.010 98,817 +0 0.00% 988
2025-08-06 2025-08-04 0.010 98,817 +0 0.00% 988
2025-08-05 2025-08-01 0.010 98,817 +0 0.00% 988
2025-08-04 2025-07-31 0.010 98,817 +0 0.00% 988
2025-08-01 2025-07-30 0.010 98,817 +0 0.00% 988
2025-07-31 2025-07-29 0.010 98,817 +0 0.00% 988
2025-07-30 2025-07-28 0.010 98,817 +0 0.00% 988
2025-07-29 2025-07-25 0.010 98,817 +0 0.00% 988
2025-07-28 2025-07-24 0.010 98,817 +0 0.00% 988
2025-07-25 2025-07-23 0.010 98,817 +0 0.00% 988
2025-07-24 2025-07-22 0.010 98,817 +0 0.00% 988
2025-07-23 2025-07-21 0.010 98,817 +0 0.00% 988
2025-07-22 2025-07-18 0.010 98,817 +0 0.00% 988
2025-07-21 2025-07-17 0.010 98,817 +0 0.00% 988
2025-07-18 2025-07-16 0.010 98,817 +0 0.00% 988
2025-07-17 2025-07-15 0.010 98,817 +0 0.00% 988
2025-07-16 2025-07-14 0.010 98,817 +0 0.00% 988
2025-07-15 2025-07-11 0.010 98,817 +0 0.00% 988
2025-07-14 2025-07-10 0.010 98,817 +0 0.00% 988
2025-07-11 2025-07-09 0.010 98,817 +0 0.00% 988
2025-07-10 2025-07-08 0.010 98,817 +0 0.00% 988
2025-07-09 2025-07-07 0.010 98,817 +0 0.00% 988
2025-07-08 2025-07-04 0.010 98,817 +0 0.00% 988
2025-07-07 2025-07-03 0.010 98,817 +0 0.00% 988
2025-07-04 2025-07-02 0.010 98,817 +0 0.00% 988
2025-07-03 2025-06-30 0.010 98,817 +0 0.00% 988
2025-07-02 2025-06-27 0.010 98,817 +0 0.00% 988
2025-06-30 2025-06-26 0.010 98,817 +0 0.00% 988
2025-06-27 2025-06-25 0.010 98,817 +0 0.00% 988
2025-06-26 2025-06-24 0.010 98,817 +0 0.00% 988
2025-06-25 2025-06-23 0.010 98,817 +0 0.00% 988
2025-06-24 2025-06-20 0.010 98,817 +0 0.00% 988
2025-06-23 2025-06-19 0.010 98,817 +0 0.00% 988
2025-06-20 2025-06-18 0.010 98,817 +0 0.00% 988
2025-06-19 2025-06-17 0.010 98,817 +0 0.00% 988
2025-06-18 2025-06-16 0.010 98,817 +0 0.00% 988
2025-06-17 2025-06-13 0.010 98,817 +0 0.00% 988
2025-06-16 2025-06-12 0.010 98,817 +0 0.00% 988
2025-06-13 2025-06-11 0.010 98,817 +0 0.00% 988
2025-06-12 2025-06-10 0.010 98,817 +0 0.00% 988
2025-06-11 2025-06-09 0.010 98,817 +0 0.00% 988
2025-06-10 2025-06-06 0.010 98,817 +0 0.00% 988
2025-06-09 2025-06-05 0.010 98,817 +0 0.00% 988
2025-06-06 2025-06-04 0.010 98,817 +0 0.00% 988
2025-06-05 2025-06-03 0.010 98,817 +0 0.00% 988
2025-06-04 2025-06-02 0.010 98,817 +0 0.00% 988
2025-06-03 2025-05-30 0.010 98,817 +0 0.00% 988
2025-06-02 2025-05-29 0.010 98,817 +0 0.00% 988
2025-05-30 2025-05-28 0.010 98,817 +0 0.00% 988
2025-05-29 2025-05-27 0.010 98,817 +0 0.00% 988
2025-05-28 2025-05-26 0.010 98,817 +0 0.00% 988
2025-05-27 2025-05-23 0.010 98,817 +0 0.00% 988
2025-05-26 2025-05-22 0.010 98,817 +0 0.00% 988
2025-05-23 2025-05-21 0.010 98,817 +0 0.00% 988
2025-05-22 2025-05-20 0.010 98,817 +0 0.00% 988
2025-05-21 2025-05-19 0.010 98,817 +0 0.00% 988
2025-05-20 2025-05-16 0.010 98,817 +0 0.00% 988
2025-05-19 2025-05-15 0.010 98,817 +0 0.00% 988
2025-05-16 2025-05-14 0.010 98,817 +0 0.00% 988
2025-05-15 2025-05-13 0.010 98,817 +0 0.00% 988
2025-05-14 2025-05-12 0.010 98,817 +0 0.00% 988
2025-05-13 2025-05-09 0.010 98,817 +0 0.00% 988
2025-05-12 2025-05-08 0.010 98,817 +0 0.00% 988
2025-05-09 2025-05-07 0.010 98,817 +0 0.00% 988
2025-05-08 2025-05-06 0.010 98,817 +0 0.00% 988
2025-05-07 2025-05-02 0.010 98,817 +0 0.00% 988
2025-05-06 2025-04-30 0.010 98,817 +0 0.00% 988
2025-05-02 2025-04-29 0.010 98,817 +0 0.00% 988
2025-04-30 2025-04-28 0.010 98,817 +0 0.00% 988
2025-04-29 2025-04-25 0.010 98,817 +0 0.00% 988
2025-04-28 2025-04-24 0.010 98,817 +0 0.00% 988
2025-04-25 2025-04-23 0.010 98,817 +0 0.00% 988
2025-04-24 2025-04-22 0.010 98,817 +0 0.00% 988
2025-04-23 2025-04-17 0.010 98,817 +0 0.00% 988
2025-04-22 2025-04-16 0.010 98,817 +0 0.00% 988
2025-04-17 2025-04-15 0.010 98,817 +0 0.00% 988
2025-04-16 2025-04-14 0.010 98,817 +0 0.00% 988
2025-04-15 2025-04-11 0.010 98,817 +0 0.00% 988
2025-04-14 2025-04-10 0.010 98,817 +0 0.00% 988
2025-04-11 2025-04-09 0.010 98,817 +0 0.00% 988
2025-04-10 2025-04-08 0.010 98,817 +0 0.00% 988
2025-04-09 2025-04-07 0.010 98,817 +0 0.00% 988
2025-04-08 2025-04-03 0.010 98,817 +0 0.00% 988
2025-04-07 2025-04-02 0.010 98,817 +0 0.00% 988
2025-04-03 2025-04-01 0.010 98,817 +0 0.00% 988
2025-04-02 2025-03-31 0.010 98,817 +0 0.00% 988
2025-04-01 2025-03-28 0.010 98,817 +0 0.00% 988
2025-03-31 2025-03-27 0.010 98,817 +0 0.00% 988
2025-03-28 2025-03-26 0.010 98,817 +0 0.00% 988
2025-03-27 2025-03-25 0.010 98,817 +0 0.00% 988
2025-03-26 2025-03-24 0.010 98,817 +0 0.00% 988
2025-03-25 2025-03-21 0.010 98,817 +0 0.00% 988
2025-03-24 2025-03-20 0.010 98,817 +0 0.00% 988
2025-03-21 2025-03-19 0.010 98,817 +0 0.00% 988
2025-03-20 2025-03-18 0.010 98,817 +0 0.00% 988
2025-03-19 2025-03-17 0.010 98,817 +0 0.00% 988
2025-03-18 2025-03-14 0.010 98,817 +0 0.00% 988
2025-03-17 2025-03-13 0.010 98,817 +0 0.00% 988
2025-03-14 2025-03-12 0.010 98,817 +0 0.00% 988
2025-03-13 2025-03-11 0.011 98,817 +0 0.00% 1,087
2025-03-12 2025-03-10 0.010 98,817 +0 0.00% 988
2025-03-11 2025-03-07 0.010 98,817 +0 0.00% 988
2025-03-10 2025-03-06 0.010 98,817 +0 0.00% 988
2025-03-07 2025-03-05 0.010 98,817 +0 0.00% 988
2025-03-06 2025-03-04 0.010 98,817 +0 0.00% 988
2025-03-05 2025-03-03 0.010 98,817 +0 0.00% 988
2025-03-04 2025-02-28 0.010 98,817 +0 0.00% 988
2025-03-03 2025-02-27 0.010 98,817 +0 0.00% 988
2025-02-28 2025-02-26 0.010 98,817 +0 0.00% 988
2025-02-27 2025-02-25 0.010 98,817 +0 0.00% 988
2025-02-26 2025-02-24 0.011 98,817 +0 0.00% 1,087
2025-02-25 2025-02-21 0.012 98,817 +0 0.00% 1,186
2025-02-24 2025-02-20 0.010 98,817 +0 0.00% 988
2025-02-21 2025-02-19 0.010 98,817 +0 0.00% 988
2025-02-20 2025-02-18 0.010 98,817 +0 0.00% 988
2025-02-19 2025-02-17 0.010 98,817 +0 0.00% 988
2025-02-18 2025-02-14 0.010 98,817 +0 0.00% 988
2025-02-17 2025-02-13 0.010 98,817 +0 0.00% 988
2025-02-14 2025-02-12 0.010 98,817 +0 0.00% 988
2025-02-13 2025-02-11 0.010 98,817 +0 0.00% 988
2025-02-12 2025-02-10 0.010 98,817 +0 0.00% 988
2025-02-11 2025-02-07 0.010 98,817 +0 0.00% 988
2025-02-10 2025-02-06 0.010 98,817 +0 0.00% 988
2025-02-07 2025-02-05 0.010 98,817 +0 0.00% 988
2025-02-06 2025-02-04 0.010 98,817 +0 0.00% 988
2025-02-05 2025-02-03 0.010 98,817 +0 0.00% 988
2025-02-04 2025-01-28 0.012 98,817 +0 0.00% 1,186
2025-02-03 2025-01-24 0.012 98,817 +0 0.00% 1,186
2025-01-27 2025-01-23 0.012 98,817 +0 0.00% 1,186
2025-01-24 2025-01-22 0.011 98,817 +0 0.00% 1,087
2025-01-23 2025-01-21 0.012 98,817 +0 0.00% 1,186
2025-01-22 2025-01-20 0.013 98,817 +0 0.00% 1,285
2025-01-21 2025-01-17 0.011 98,817 +0 0.00% 1,087
2025-01-20 2025-01-16 0.012 98,817 +0 0.00% 1,186
2025-01-17 2025-01-15 0.012 98,817 +0 0.00% 1,186
2025-01-16 2025-01-14 0.013 98,817 +0 0.00% 1,285
2025-01-15 2025-01-13 0.012 98,817 +0 0.00% 1,186
2025-01-14 2025-01-10 0.012 98,817 +0 0.00% 1,186
2025-01-13 2025-01-09 0.013 98,817 +0 0.00% 1,285
2025-01-10 2025-01-08 0.012 98,817 +0 0.00% 1,186
2025-01-09 2025-01-07 0.013 98,817 +0 0.00% 1,285
2025-01-08 2025-01-06 0.013 98,817 +0 0.00% 1,285
2025-01-07 2025-01-03 0.013 98,817 +0 0.00% 1,285
2025-01-06 2025-01-02 0.012 98,817 +0 0.00% 1,186
2025-01-03 2024-12-31 0.012 98,817 +0 0.00% 1,186
2025-01-02 2024-12-27 0.013 98,817 +0 0.00% 1,285
2024-12-30 2024-12-24 0.013 98,817 +0 0.00% 1,285
2024-12-27 2024-12-20 0.012 98,817 +0 0.00% 1,186
2024-12-23 2024-12-19 0.012 98,817 +0 0.00% 1,186
2024-12-20 2024-12-18 0.012 98,817 +0 0.00% 1,186
2024-12-19 2024-12-17 0.013 98,817 +0 0.00% 1,285
2024-12-18 2024-12-16 0.013 98,817 +0 0.00% 1,285
2024-12-17 2024-12-13 0.014 98,817 +0 0.00% 1,383
2024-12-16 2024-12-12 0.014 98,817 +0 0.00% 1,383
2024-12-13 2024-12-11 0.013 98,817 +0 0.00% 1,285
2024-12-12 2024-12-10 0.013 98,817 +0 0.00% 1,285
2024-12-11 2024-12-09 0.013 98,817 +0 0.00% 1,285
2024-12-10 2024-12-06 0.013 98,817 +0 0.00% 1,285
2024-12-09 2024-12-05 0.013 98,817 +0 0.00% 1,285
2024-12-06 2024-12-04 0.013 98,817 +0 0.00% 1,285
2024-12-05 2024-12-03 0.012 98,817 +0 0.00% 1,186
2024-12-04 2024-12-02 0.013 98,817 +0 0.00% 1,285
2024-12-03 2024-11-29 0.013 98,817 +0 0.00% 1,285
2024-12-02 2024-11-28 0.012 98,817 +0 0.00% 1,186
2024-11-29 2024-11-27 0.013 98,817 +0 0.00% 1,285
2024-11-28 2024-11-26 0.013 98,817 +0 0.00% 1,285
2024-11-27 2024-11-25 0.013 98,817 +0 0.00% 1,285
2024-11-26 2024-11-22 0.014 98,817 +0 0.00% 1,383
2024-11-25 2024-11-21 0.014 98,817 +0 0.00% 1,383
2024-11-22 2024-11-20 0.014 98,817 +0 0.00% 1,383
2024-11-21 2024-11-19 0.014 98,817 +0 0.00% 1,383
2024-11-20 2024-11-18 0.014 98,817 +0 0.00% 1,383
2024-11-19 2024-11-15 0.014 98,817 +0 0.00% 1,383
2024-11-18 2024-11-14 0.013 98,817 +0 0.00% 1,285
2024-11-15 2024-11-13 0.014 98,817 +0 0.00% 1,383
2024-11-14 2024-11-12 0.015 98,817 +0 0.00% 1,482
2024-11-13 2024-11-11 0.015 98,817 +0 0.00% 1,482
2024-11-12 2024-11-08 0.016 98,817 +0 0.00% 1,581
2024-11-11 2024-11-07 0.017 98,817 +0 0.00% 1,680
2024-11-08 2024-11-06 0.016 98,817 +0 0.00% 1,581
2024-11-07 2024-11-05 0.016 98,817 +0 0.00% 1,581
2024-11-06 2024-11-04 0.016 98,817 +0 0.00% 1,581
2024-11-05 2024-11-01 0.017 98,817 +0 0.00% 1,680
2024-11-04 2024-10-31 0.016 98,817 +0 0.00% 1,581
2024-11-01 2024-10-30 0.018 98,817 +0 0.00% 1,779
2024-10-31 2024-10-29 0.018 98,817 +0 0.00% 1,779
2024-10-30 2024-10-28 0.017 98,817 +0 0.00% 1,680
2024-10-29 2024-10-25 0.017 98,817 +0 0.00% 1,680
2024-10-28 2024-10-24 0.017 98,817 +0 0.00% 1,680
2024-10-25 2024-10-23 0.018 98,817 +0 0.00% 1,779
2024-10-24 2024-10-22 0.019 98,817 +0 0.00% 1,878
2024-10-23 2024-10-21 0.018 98,817 +0 0.00% 1,779
2024-10-22 2024-10-18 0.018 98,817 +0 0.00% 1,779
2024-10-21 2024-10-17 0.016 98,817 +0 0.00% 1,581
2024-10-18 2024-10-16 0.017 98,817 +0 0.00% 1,680
2024-10-17 2024-10-15 0.016 98,817 +0 0.00% 1,581
2024-10-16 2024-10-14 0.019 98,817 +0 0.00% 1,878
2024-10-15 2024-10-10 0.019 98,817 +0 0.00% 1,878
2024-10-14 2024-10-09 0.020 98,817 +0 0.00% 1,976
2024-10-10 2024-10-08 0.020 98,817 +0 0.00% 1,976
2024-10-09 2024-10-07 0.025 98,817 +0 0.00% 2,470
2024-10-08 2024-10-04 0.024 98,817 +0 0.00% 2,372
2024-10-07 2024-10-03 0.026 98,817 +0 0.00% 2,569
2024-10-04 2024-10-02 0.032 98,817 +0 0.00% 3,162
2024-10-03 2024-09-30 0.019 98,817 +0 0.00% 1,878
2024-10-02 2024-09-27 0.017 98,817 +0 0.00% 1,680
2024-09-30 2024-09-26 0.015 98,817 +0 0.00% 1,482
2024-09-27 2024-09-25 0.013 98,817 +0 0.00% 1,285
2024-09-26 2024-09-24 0.013 98,817 +0 0.00% 1,285
2024-09-25 2024-09-23 0.012 98,817 +0 0.00% 1,186
2024-09-24 2024-09-20 0.013 98,817 +0 0.00% 1,285
2024-09-23 2024-09-19 0.013 98,817 +0 0.00% 1,285
2024-09-20 2024-09-17 0.012 98,817 +0 0.00% 1,186
2024-09-19 2024-09-16 0.012 98,817 +0 0.00% 1,186
2024-09-17 2024-09-13 0.012 98,817 +0 0.00% 1,186
2024-09-16 2024-09-12 0.012 98,817 +0 0.00% 1,186
2024-09-13 2024-09-11 0.012 98,817 +0 0.00% 1,186
2024-09-12 2024-09-10 0.012 98,817 +0 0.00% 1,186
2024-09-11 2024-09-09 0.012 98,817 +0 0.00% 1,186
2024-09-10 2024-09-05 0.012 98,817 +0 0.00% 1,186
2024-09-09 2024-09-04 0.012 98,817 +0 0.00% 1,186
2024-09-05 2024-09-03 0.012 98,817 +0 0.00% 1,186
2024-09-04 2024-09-02 0.013 98,817 +0 0.00% 1,285
2024-09-03 2024-08-30 0.012 98,817 +0 0.00% 1,186
2024-09-02 2024-08-29 0.012 98,817 +0 0.00% 1,186
2024-08-30 2024-08-28 0.013 98,817 +0 0.00% 1,285
2024-08-29 2024-08-27 0.012 98,817 +0 0.00% 1,186
2024-08-28 2024-08-26 0.013 98,817 +0 0.00% 1,285
2024-08-27 2024-08-23 0.013 98,817 +0 0.00% 1,285
2024-08-26 2024-08-22 0.013 98,817 +0 0.00% 1,285
2024-08-23 2024-08-21 0.013 98,817 +0 0.00% 1,285
2024-08-22 2024-08-20 0.013 98,817 +0 0.00% 1,285
2024-08-21 2024-08-19 0.013 98,817 +0 0.00% 1,285
2024-08-20 2024-08-16 0.013 98,817 +0 0.00% 1,285
2024-08-19 2024-08-15 0.013 98,817 +0 0.00% 1,285
2024-08-16 2024-08-14 0.013 98,817 +0 0.00% 1,285
2024-08-15 2024-08-13 0.013 98,817 +0 0.00% 1,285
2024-08-14 2024-08-12 0.014 98,817 +0 0.00% 1,383
2024-08-13 2024-08-09 0.014 98,817 +0 0.00% 1,383
2024-08-12 2024-08-08 0.014 98,817 +0 0.00% 1,383
2024-08-09 2024-08-07 0.013 98,817 +0 0.00% 1,285
2024-08-08 2024-08-06 0.013 98,817 +0 0.00% 1,285
2024-08-07 2024-08-05 0.013 98,817 +0 0.00% 1,285
2024-08-06 2024-08-02 0.014 98,817 +0 0.00% 1,383
2024-08-05 2024-08-01 0.014 98,817 +0 0.00% 1,383
2024-08-02 2024-07-31 0.014 98,817 +0 0.00% 1,383
2024-08-01 2024-07-30 0.014 98,817 +0 0.00% 1,383
2024-07-31 2024-07-29 0.014 98,817 +0 0.00% 1,383
2024-07-30 2024-07-26 0.014 98,817 +0 0.00% 1,383
2024-07-29 2024-07-25 0.014 98,817 +0 0.00% 1,383
2024-07-26 2024-07-24 0.013 98,817 +0 0.00% 1,285
2024-07-25 2024-07-23 0.014 98,817 +0 0.00% 1,383
2024-07-24 2024-07-22 0.014 98,817 +0 0.00% 1,383
2024-07-23 2024-07-19 0.013 98,817 +0 0.00% 1,285
2024-07-22 2024-07-18 0.013 98,817 +0 0.00% 1,285
2024-07-19 2024-07-17 0.015 98,817 +0 0.00% 1,482
2024-07-18 2024-07-16 0.015 98,817 +0 0.00% 1,482
2024-07-17 2024-07-15 0.015 98,817 +0 0.00% 1,482
2024-07-16 2024-07-12 0.015 98,817 +0 0.00% 1,482
2024-07-15 2024-07-11 0.014 98,817 +0 0.00% 1,383
2024-07-12 2024-07-10 0.014 98,817 +0 0.00% 1,383
2024-07-11 2024-07-09 0.014 98,817 +0 0.00% 1,383
2024-07-10 2024-07-08 0.012 98,817 +0 0.00% 1,186
2024-07-09 2024-07-05 0.014 98,817 +0 0.00% 1,383
2024-07-08 2024-07-04 0.014 98,817 +0 0.00% 1,383
2024-07-05 2024-07-03 0.015 98,817 +0 0.00% 1,482
2024-07-04 2024-07-02 0.015 98,817 +0 0.00% 1,482
2024-07-03 2024-06-28 0.015 98,817 +0 0.00% 1,482
2024-07-02 2024-06-27 0.014 98,817 +0 0.00% 1,383
2024-06-28 2024-06-26 0.015 98,817 +0 0.00% 1,482
2024-06-27 2024-06-25 0.015 98,817 +0 0.00% 1,482
2024-06-26 2024-06-24 0.015 98,817 +0 0.00% 1,482
2024-06-25 2024-06-21 0.016 98,817 +0 0.00% 1,581
2024-06-24 2024-06-20 0.016 98,817 +0 0.00% 1,581
2024-06-21 2024-06-19 0.014 98,817 +0 0.00% 1,383
2024-06-20 2024-06-18 0.016 98,817 +0 0.00% 1,581
2024-06-19 2024-06-17 0.016 98,817 +0 0.00% 1,581
2024-06-18 2024-06-14 0.016 98,817 +0 0.00% 1,581
2024-06-17 2024-06-13 0.015 98,817 +0 0.00% 1,482
2024-06-14 2024-06-12 0.015 98,817 +0 0.00% 1,482
2024-06-13 2024-06-11 0.015 98,817 +0 0.00% 1,482
2024-06-12 2024-06-07 0.015 98,817 +0 0.00% 1,482
2024-06-11 2024-06-06 0.017 98,817 +0 0.00% 1,680
2024-06-07 2024-06-05 0.019 98,817 +0 0.00% 1,878
2024-06-06 2024-06-04 0.020 98,817 +0 0.00% 1,976
2024-06-05 2024-06-03 0.020 98,817 +0 0.00% 1,976
2024-06-04 2024-05-31 0.019 98,817 +0 0.00% 1,878
2024-06-03 2024-05-30 0.019 98,817 +0 0.00% 1,878
2024-05-31 2024-05-29 0.020 98,817 +0 0.00% 1,976
2024-05-30 2024-05-28 0.021 98,817 +0 0.00% 2,075
2024-05-29 2024-05-27 0.021 98,817 +0 0.00% 2,075
2024-05-28 2024-05-24 0.023 98,817 +0 0.00% 2,273
2024-05-27 2024-05-23 0.024 98,817 +0 0.00% 2,372
2024-05-24 2024-05-22 0.025 98,817 +0 0.00% 2,470
2024-05-23 2024-05-21 0.022 98,817 +0 0.00% 2,174
2024-05-22 2024-05-20 0.024 98,817 +0 0.00% 2,372
2024-05-21 2024-05-17 0.022 98,817 +0 0.00% 2,174
2024-05-20 2024-05-16 0.017 98,817 +0 0.00% 1,680
2024-05-17 2024-05-14 0.015 98,817 +0 0.00% 1,482
2024-05-16 2024-05-13 0.015 98,817 +0 0.00% 1,482
2024-05-14 2024-05-10 0.015 98,817 +0 0.00% 1,482
2024-05-13 2024-05-09 0.014 98,817 +0 0.00% 1,383
2024-05-10 2024-05-08 0.014 98,817 +0 0.00% 1,383
2024-05-09 2024-05-07 0.014 98,817 +0 0.00% 1,383
2024-05-08 2024-05-06 0.015 98,817 +0 0.00% 1,482
2024-05-07 2024-05-03 0.015 98,817 +0 0.00% 1,482
2024-05-06 2024-05-02 0.016 98,817 +0 0.00% 1,581
2024-05-03 2024-04-30 0.015 98,817 +0 0.00% 1,482
2024-05-02 2024-04-29 0.015 98,817 +0 0.00% 1,482
2024-04-30 2024-04-26 0.015 98,817 +0 0.00% 1,482
2024-04-29 2024-04-25 0.014 98,817 +0 0.00% 1,383
2024-04-26 2024-04-24 0.014 98,817 +0 0.00% 1,383
2024-04-25 2024-04-23 0.014 98,817 -2,000 0.00% 1,383
2024-04-12 2024-04-10 0.015 100,817 -4,000 0.00% 1,512
2024-03-07 2024-03-05 0.011 104,817 -4,000 0.00% 1,153
2023-04-27 2023-04-25 0.024 108,817 -2,000 0.00% 2,612
2023-04-26 2023-04-24 0.025 110,817 -794,000 0.00% 2,770
2023-03-31 2023-03-29 0.029 904,817 -298,000 0.01% 26,240
2023-03-29 2023-03-27 0.033 1,202,817 -516,000 0.01% 39,693
2023-03-28 2023-03-24 0.034 1,718,817 -160,000 0.02% 58,440
2023-03-27 2023-03-23 0.035 1,878,817 -908,000 0.02% 65,759
2023-03-24 2023-03-22 0.033 2,786,817 -122,000 0.03% 91,965
2023-03-23 2023-03-21 0.033 2,908,817 -10,000 0.03% 95,991
2023-03-21 2023-03-17 0.033 2,918,817 -316,000 0.03% 96,321
2023-03-20 2023-03-16 0.033 3,234,817 +862,000 0.04% 106,749
2023-03-17 2023-03-15 0.035 2,372,817 +870,000 0.03% 83,049
2023-03-14 2023-03-10 0.047 1,502,817 +316,000 0.02% 70,632
2023-03-13 2023-03-09 0.048 1,186,817 -286,000 0.01% 56,967
2023-03-10 2023-03-08 0.048 1,472,817 -90,000 0.02% 70,695
2023-03-08 2023-03-06 0.053 1,562,817 -70,000 0.02% 82,829
2023-03-03 2023-03-01 0.053 1,632,817 -2,000 0.02% 86,539
2023-03-02 2023-02-28 0.051 1,634,817 -476,000 0.02% 83,376
2023-03-01 2023-02-27 0.055 2,110,817 +72,000 0.02% 116,095
2023-02-28 2023-02-24 0.056 2,038,817 +166,000 0.02% 114,174
2023-02-27 2023-02-23 0.058 1,872,817 -324,000 0.02% 108,623
2023-02-24 2023-02-22 0.058 2,196,817 +402,000 0.03% 127,415
2023-02-23 2023-02-21 0.058 1,794,817 -18,000 0.02% 104,099
2023-02-22 2023-02-20 0.055 1,812,817 -16,000 0.02% 99,705
2023-02-20 2023-02-16 0.054 1,828,817 +40,000 0.02% 98,756
2023-02-17 2023-02-15 0.054 1,788,817 -48,000 0.02% 96,596
2023-02-16 2023-02-14 0.057 1,836,817 +198,000 0.02% 104,699
2023-02-10 2023-02-08 0.062 1,638,817 -4,000 0.02% 101,607
2023-02-07 2023-02-03 0.067 1,642,817 -58,000 0.02% 110,069
2023-02-03 2023-02-01 0.065 1,700,817 +562,000 0.02% 110,553
2023-02-02 2023-01-31 0.064 1,138,817 -8,000 0.01% 72,884
2023-01-30 2023-01-26 0.064 1,146,817 +634,000 0.01% 73,396
2023-01-27 2023-01-20 0.060 512,817 -178,000 0.01% 30,769
2023-01-19 2023-01-17 0.062 690,817 +134,000 0.01% 42,831
2023-01-18 2023-01-16 0.065 556,817 +248,000 0.01% 36,193
2023-01-17 2023-01-13 0.066 308,817 -52,000 0.00% 20,382
2023-01-16 2023-01-12 0.066 360,817 +40,000 0.00% 23,814
2023-01-13 2023-01-11 0.068 320,817 +114,000 0.00% 21,816
2023-01-11 2023-01-09 0.071 206,817 -12,000 0.00% 14,684
2023-01-09 2023-01-05 0.069 218,817 -26,000 0.00% 15,098
2023-01-06 2023-01-04 0.072 244,817 +136,000 0.00% 17,627
2023-01-05 2023-01-03 0.067 108,817 -34,000 0.00% 7,291
2023-01-04 2022-12-30 0.065 142,817 -244,000 0.00% 9,283
2023-01-03 2022-12-29 0.063 386,817 +146,000 0.00% 24,369
2022-12-28 2022-12-22 0.069 240,817 -428,000 0.00% 16,616
2022-12-23 2022-12-21 0.065 668,817 +138,000 0.01% 43,473
2022-12-22 2022-12-20 0.065 530,817 +422,000 0.01% 34,503
2022-12-19 2022-12-15 0.070 108,817 -92,000 0.00% 7,617
2022-12-16 2022-12-14 0.071 200,817 +46,000 0.00% 14,258
2022-12-15 2022-12-13 0.075 154,817 -92,000 0.00% 11,611
2022-12-14 2022-12-12 0.079 246,817 +136,000 0.00% 19,499
2022-12-13 2022-12-09 0.083 110,817 -56,000 0.00% 9,198
2022-12-12 2022-12-08 0.060 166,817 +58,000 0.00% 10,009
2022-12-09 2022-12-07 0.057 108,817 -260,000 0.00% 6,203
2022-12-07 2022-12-05 0.061 368,817 -2,456,000 0.00% 22,498
2022-12-05 2022-12-01 0.058 2,824,817 -3,488,000 0.03% 163,839
2022-12-02 2022-11-30 0.058 6,312,817 +5,732,000 0.07% 366,143
2022-12-01 2022-11-29 0.064 580,817 -12,000 0.01% 37,172
2022-11-30 2022-11-28 0.054 592,817 -200,000 0.01% 32,012
2022-11-25 2022-11-23 0.048 792,817 -402,000 0.01% 38,055
2022-11-24 2022-11-22 0.049 1,194,817 -2,000 0.01% 58,546
2022-11-23 2022-11-21 0.051 1,196,817 -108,000 0.01% 61,038
2022-11-22 2022-11-18 0.054 1,304,817 -4,000 0.02% 70,460
2022-11-21 2022-11-17 0.057 1,308,817 -172,000 0.02% 74,603
2022-11-18 2022-11-16 0.057 1,480,817 +748,000 0.02% 84,407
2022-11-17 2022-11-15 0.062 732,817 +478,000 0.01% 45,435
2022-11-15 2022-11-11 0.040 254,817 -30,000 0.00% 10,193
2022-11-10 2022-11-08 0.033 284,817 -14,000 0.00% 9,399
2022-11-09 2022-11-07 0.034 298,817 -386,000 0.00% 10,160
2022-11-08 2022-11-04 0.032 684,817 -4,000 0.01% 21,914
2022-11-07 2022-11-03 0.029 688,817 +192,000 0.01% 19,976
2022-11-01 2022-10-28 0.030 496,817 -104,000 0.01% 14,905
2022-10-31 2022-10-27 0.032 600,817 -38,000 0.01% 19,226
2022-10-28 2022-10-26 0.033 638,817 -38,000 0.01% 21,081
2022-10-27 2022-10-25 0.033 676,817 -70,000 0.01% 22,335
2022-10-26 2022-10-24 0.033 746,817 +168,000 0.01% 24,645
2022-10-25 2022-10-21 0.035 578,817 -70,000 0.01% 20,259
2022-10-24 2022-10-20 0.035 648,817 +308,000 0.01% 22,709
2022-10-21 2022-10-19 0.034 340,817 +78,000 0.00% 11,588
2022-10-20 2022-10-18 0.034 262,817 +152,000 0.00% 8,936
2022-09-29 2022-09-27 0.039 110,817 -2,270,000 0.00% 4,322
2022-09-28 2022-09-26 0.039 2,380,817 +20,000 0.03% 92,852
2022-09-27 2022-09-23 0.039 2,360,817 +2,000 0.03% 92,072
2022-09-26 2022-09-22 0.039 2,358,817 +24,000 0.03% 91,994
2022-09-23 2022-09-21 0.041 2,334,817 +20,000 0.03% 95,727
2022-09-22 2022-09-20 0.043 2,314,817 +20,000 0.03% 99,537
2022-09-21 2022-09-19 0.044 2,294,817 +78,000 0.03% 100,972
2022-09-20 2022-09-16 0.046 2,216,817 -30,000 0.03% 101,974
2022-09-19 2022-09-15 0.050 2,246,817 +16,000 0.03% 112,341
2022-09-15 2022-09-13 0.052 2,230,817 -15,760 0.03% 116,002
2022-09-14 2022-09-09 0.053 2,246,577 -78,000 0.03% 119,069
2022-09-13 2022-09-08 0.051 2,324,577 -24,000 0.03% 118,553
2022-09-09 2022-09-07 0.053 2,348,577 -188,000 0.03% 124,475
2022-09-08 2022-09-06 0.053 2,536,577 +18,000 0.03% 134,439
2022-09-07 2022-09-05 0.048 2,518,577 -138,000 0.03% 120,892
2022-09-06 2022-09-02 0.052 2,656,577 -248,000 0.03% 138,142
2022-09-05 2022-09-01 0.053 2,904,577 +6,000 0.03% 153,943
2022-09-02 2022-08-31 0.054 2,898,577 -50,000 0.03% 156,523
2022-09-01 2022-08-30 0.055 2,948,577 -78,000 0.03% 162,172
2022-08-31 2022-08-29 0.056 3,026,577 -14,000 0.04% 169,488
2022-08-30 2022-08-26 0.056 3,040,577 -60,000 0.04% 170,272
2022-08-29 2022-08-25 0.055 3,100,577 +112,000 0.04% 170,532
2022-08-25 2022-08-23 0.055 2,988,577 -2,000 0.04% 164,372
2022-08-24 2022-08-22 0.056 2,990,577 +36,000 0.04% 167,472
2022-08-23 2022-08-19 0.060 2,954,577 -112,000 0.03% 177,275
2022-08-22 2022-08-18 0.062 3,066,577 -112,000 0.04% 190,128
2022-08-19 2022-08-17 0.064 3,178,577 -130,000 0.04% 203,429
2022-08-18 2022-08-16 0.065 3,308,577 +558,000 0.04% 215,058
2022-08-17 2022-08-15 0.065 2,750,577 -61,990 0.03% 178,788
2022-08-16 2022-08-12 0.064 2,812,567 -12,000 0.03% 180,004
2022-08-15 2022-08-11 0.064 2,824,567 -18,000 0.03% 180,772
2022-08-12 2022-08-10 0.064 2,842,567 +17,979 0.03% 181,924
2022-08-11 2022-08-09 0.066 2,824,588 -14,000 0.03% 186,423
2022-08-10 2022-08-08 0.065 2,838,588 +42,000 0.03% 184,508
2022-08-09 2022-08-05 0.066 2,796,588 +26,000 0.03% 184,575
2022-08-08 2022-08-04 0.064 2,770,588 -142,000 0.03% 177,318
2022-08-05 2022-08-03 0.064 2,912,588 +24,000 0.03% 186,406
2022-08-04 2022-08-02 0.063 2,888,588 +170,000 0.03% 181,981
2022-08-03 2022-08-01 0.068 2,718,588 -80,000 0.03% 184,864
2022-08-02 2022-07-29 0.071 2,798,588 -54,000 0.03% 198,700
2022-08-01 2022-07-28 0.072 2,852,588 -38,000 0.03% 205,386
2022-07-29 2022-07-27 0.074 2,890,588 +32,000 0.03% 213,904
2022-07-28 2022-07-26 0.078 2,858,588 +44,000 0.03% 222,970
2022-07-27 2022-07-25 0.074 2,814,588 +10,000 0.03% 208,280
2022-07-26 2022-07-22 0.073 2,804,588 -8,000 0.03% 204,735
2022-07-25 2022-07-21 0.076 2,812,588 -26,000 0.03% 213,757
2022-07-22 2022-07-20 0.074 2,838,588 -14,000 0.03% 210,056
2022-07-21 2022-07-19 0.071 2,852,588 +14,000 0.03% 202,534
2022-07-20 2022-07-18 0.072 2,838,588 +10,000 0.03% 204,378
2022-07-19 2022-07-15 0.071 2,828,588 +2,000 0.03% 200,830
2022-07-18 2022-07-14 0.075 2,826,588 -140,000 0.03% 211,994
2022-07-15 2022-07-13 0.078 2,966,588 +4,000 0.04% 231,394
2022-07-14 2022-07-12 0.077 2,962,588 -22,000 0.04% 228,119
2022-07-13 2022-07-11 0.082 2,984,588 +33,118 0.04% 244,736
2022-07-12 2022-07-08 0.088 2,951,470 -258,000 0.03% 259,729
2022-07-11 2022-07-07 0.089 3,209,470 +954,000 0.04% 285,643
2022-07-08 2022-07-06 0.087 2,255,470 +6,000 0.03% 196,226
2022-07-07 2022-07-05 0.093 2,249,470 +2,000 0.03% 209,201
2022-07-06 2022-07-04 0.097 2,247,470 +252,000 0.03% 218,005
2022-07-04 2022-06-29 0.099 1,995,470 -20,000 0.02% 197,552
2022-06-30 2022-06-28 0.088 2,015,470 -2,000 0.02% 177,361
2022-06-29 2022-06-27 0.098 2,017,470 +22,000 0.02% 197,712
2022-06-28 2022-06-24 0.103 1,995,470 -10,000 0.02% 205,533
2022-06-27 2022-06-23 0.103 2,005,470 -6,000 0.02% 206,563
2022-06-24 2022-06-22 0.092 2,011,470 -12,000 0.02% 185,055
2022-06-23 2022-06-21 0.095 2,023,470 -8,000 0.02% 192,230
2022-06-22 2022-06-20 0.100 2,031,470 +8,000 0.02% 203,147
2022-06-21 2022-06-17 0.089 2,023,470 -268,000 0.02% 180,089
2022-06-20 2022-06-16 0.072 2,291,470 +274,000 0.03% 164,986
2022-06-17 2022-06-15 0.080 2,017,470 +86,000 0.02% 161,398
2022-06-16 2022-06-14 0.081 1,931,470 -4,000 0.02% 156,449
2022-06-15 2022-06-13 0.081 1,935,470 +39,000 0.02% 156,773
2022-06-14 2022-06-10 0.085 1,896,470 +24,000 0.02% 161,200
2022-06-13 2022-06-09 0.086 1,872,470 -14,000 0.02% 161,032
2022-06-09 2022-06-07 0.086 1,886,470 -11,594,847 0.02% 162,236
2022-06-08 2022-06-06 0.086 13,481,317 +11,633,847 0.16% 1,159,393
2022-06-07 2022-06-02 0.088 1,847,470 +66,000 0.02% 162,577
2022-06-06 2022-06-01 0.089 1,781,470 +4,000 0.02% 158,551
2022-06-02 2022-05-31 0.093 1,777,470 +20,000 0.02% 165,305
2022-06-01 2022-05-30 0.087 1,757,470 -28,000 0.02% 152,900
2022-05-31 2022-05-27 0.085 1,785,470 +88,000 0.02% 151,765
2022-05-30 2022-05-26 0.087 1,697,470 +196,000 0.02% 147,680
2022-05-27 2022-05-25 0.087 1,501,470 +984,000 0.02% 130,628
2022-05-26 2022-05-24 0.089 517,470 +84,000 0.01% 46,055
2022-05-24 2022-05-20 0.106 433,470 +116,000 0.01% 45,948
2022-05-23 2022-05-19 0.081 317,470 +2,000 0.00% 25,715
2022-05-20 2022-05-18 0.084 315,470 +42,000 0.00% 26,499
2022-05-17 2022-05-13 0.088 273,470 -30,000 0.00% 24,065
2022-05-16 2022-05-12 0.086 303,470 +94,000 0.00% 26,098
2022-05-13 2022-05-11 0.096 209,470 +56,000 0.00% 20,109
2022-05-06 2022-05-04 0.153 153,470 -2,000 0.00% 23,481
2022-05-05 2022-05-03 0.161 155,470 +4,000 0.00% 25,031
2022-04-19 2022-04-13 0.550 151,470 +14,000 0.00% 83,308
2022-04-14 2022-04-12 0.570 137,470 +12,000 0.00% 78,358
2022-04-13 2022-04-11 0.600 125,470 -2,000 0.00% 75,282
2022-04-12 2022-04-08 0.640 127,470 -2,000 0.00% 81,581
2022-04-11 2022-04-07 0.640 129,470 -2,000 0.00% 82,861
2022-04-08 2022-04-06 0.670 131,470 -18,000 0.00% 88,085
2022-04-07 2022-04-04 0.660 149,470 -31,999 0.00% 98,650
2022-04-06 2022-04-01 0.700 181,469 +50,515 0.00% 127,028
2022-03-29 2022-03-25 0.740 130,954 -42,000 0.00% 96,906
2022-03-28 2022-03-24 0.770 172,954 -10,000 0.00% 133,175
2022-03-25 2022-03-23 0.780 182,954 -494 0.00% 142,704
2022-03-23 2022-03-21 0.790 183,448 -12,000 0.00% 144,924
2022-03-22 2022-03-18 0.790 195,448 +6,000 0.00% 154,404
2022-03-21 2022-03-17 0.820 189,448 +64,000 0.00% 155,347
2022-03-01 2022-02-25 0.860 125,448 -6,000 0.00% 107,885
2022-02-14 2022-02-10 0.900 131,448 -58,000 0.00% 118,303
2022-02-11 2022-02-09 0.880 189,448 -26,000 0.00% 166,714
2022-02-10 2022-02-08 0.880 215,448 -26,000 0.00% 189,594
2022-02-09 2022-02-07 0.860 241,448 +4,000 0.00% 207,645
2022-02-04 2022-01-27 0.840 237,448 -124,000 0.00% 199,456
2022-01-28 2022-01-26 0.860 361,448 -18,000 0.00% 310,845
2022-01-27 2022-01-25 0.860 379,448 +58,000 0.00% 326,325
2022-01-26 2022-01-24 0.860 321,448 +66,000 0.00% 276,445
2022-01-25 2022-01-21 0.860 255,448 -2,000 0.00% 219,685
2022-01-24 2022-01-20 0.860 257,448 +98,000 0.00% 221,405
2022-01-20 2022-01-18 0.850 159,448 +32,000 0.00% 135,531
2022-01-18 2022-01-14 0.850 127,448 -14,000 0.00% 108,331
2022-01-17 2022-01-13 0.850 141,448 -34,000 0.00% 120,231
2022-01-14 2022-01-12 0.860 175,448 -30,000 0.00% 150,885
2022-01-13 2022-01-11 0.880 205,448 -12,000 0.00% 180,794
2022-01-12 2022-01-10 0.900 217,448 +10,000 0.00% 195,703
2022-01-11 2022-01-07 0.870 207,448 -10,000 0.00% 180,480
2022-01-04 2021-12-31 0.860 217,448 +24,000 0.00% 187,005
2021-12-30 2021-12-28 0.860 193,448 +36,000 0.00% 166,365
2021-12-29 2021-12-24 0.840 157,448 -52,000 0.00% 132,256
2021-12-28 2021-12-22 0.880 209,448 +18,000 0.00% 184,314
2021-12-21 2021-12-17 0.860 191,448 -4,000 0.00% 164,645
2021-12-17 2021-12-15 0.860 195,448 -16,000 0.00% 168,085
2021-12-16 2021-12-14 0.860 211,448 +30,492 0.00% 181,845
2021-12-06 2021-12-02 0.850 180,956 -218,000 0.00% 153,813
2021-12-03 2021-12-01 0.850 398,956 -82,000 0.00% 339,113
2021-12-02 2021-11-30 0.880 480,956 -114,000 0.01% 423,241
2021-12-01 2021-11-29 0.860 594,956 -114,000 0.01% 511,662
2021-11-30 2021-11-26 0.880 708,956 +188,000 0.01% 623,881
2021-11-25 2021-11-23 0.850 520,956 -8,000 0.01% 442,813
2021-11-24 2021-11-22 0.860 528,956 -2,000 0.01% 454,902
2021-11-22 2021-11-18 0.860 530,956 -6,000 0.01% 456,622
2021-11-19 2021-11-17 0.860 536,956 +16,000 0.01% 461,782
2021-11-18 2021-11-16 0.840 520,956 -28,000 0.01% 437,603
2021-11-17 2021-11-15 0.890 548,956 +76,000 0.01% 488,571
2021-11-16 2021-11-12 0.900 472,956 +126,000 0.01% 425,660
2021-11-15 2021-11-11 0.920 346,956 +102,000 0.00% 319,200
2021-11-10 2021-11-08 0.930 244,956 +26,000 0.00% 227,809
2021-11-08 2021-11-04 0.930 218,956 -22,000 0.00% 203,629
2021-11-05 2021-11-03 0.930 240,956 -8,000 0.00% 224,089
2021-11-04 2021-11-02 0.940 248,956 -8,000 0.00% 234,019
2021-11-02 2021-10-29 0.920 256,956 +22,000 0.00% 236,400
2021-10-28 2021-10-26 0.940 234,956 +38,000 0.00% 220,859
2021-10-25 2021-10-21 0.930 196,956 +32,000 0.00% 183,169
2021-10-21 2021-10-19 0.900 164,956 -2,000 0.00% 148,460
2021-10-19 2021-10-15 0.890 166,956 -2,000 0.00% 148,591
2021-10-12 2021-10-08 0.880 168,956 -14,000 0.00% 148,681
2021-10-08 2021-10-06 0.890 182,956 +2,000 0.00% 162,831
2021-10-07 2021-10-05 0.900 180,956 +2,000 0.00% 162,860
2021-10-06 2021-10-04 0.910 178,956 +18,000 0.00% 162,850
2021-10-05 2021-09-30 0.910 160,956 -20,000 0.00% 146,470
2021-09-30 2021-09-28 0.910 180,956 -2,000 0.00% 164,670
2021-09-29 2021-09-27 0.920 182,956 -18,000 0.00% 168,320
2021-09-23 2021-09-20 0.930 200,956 +34,000 0.00% 186,889
2021-09-21 2021-09-17 0.930 166,956 -164,000 0.00% 155,269
2021-09-20 2021-09-16 0.940 330,956 +16,000 0.00% 311,099
2021-09-17 2021-09-15 0.940 314,956 +2,000 0.00% 296,059
2021-09-16 2021-09-14 0.950 312,956 +134,000 0.00% 297,308
2021-09-15 2021-09-13 0.950 178,956 -114,000 0.00% 170,008
2021-09-14 2021-09-10 0.950 292,956 -34,000 0.00% 278,308
2021-09-13 2021-09-09 0.940 326,956 +16,000 0.00% 307,339
2021-09-10 2021-09-08 0.950 310,956 +10,000 0.00% 295,408
2021-09-09 2021-09-07 0.930 300,956 +24,000 0.00% 279,889
2021-09-08 2021-09-06 0.960 276,956 -36,000 0.00% 265,878
2021-09-07 2021-09-03 0.940 312,956 +20,000 0.00% 294,179
2021-09-06 2021-09-02 0.940 292,956 +22,000 0.00% 275,379
2021-09-03 2021-09-01 0.930 270,956 +8,000 0.00% 251,989
2021-09-02 2021-08-31 0.930 262,956 +8,000 0.00% 244,549
2021-09-01 2021-08-30 0.900 254,956 +2,000 0.00% 229,460
2021-08-31 2021-08-27 0.910 252,956 +12,000 0.00% 230,190
2021-08-30 2021-08-26 0.900 240,956 +6,000 0.00% 216,860
2021-08-27 2021-08-25 0.910 234,956 +20,000 0.00% 213,810
2021-08-26 2021-08-24 0.910 214,956 +54,000 0.00% 195,610
2021-08-20 2021-08-18 0.920 160,956 -40,000 0.00% 148,080
2021-08-04 2021-08-02 0.910 200,956 -130,000 0.00% 182,870
2021-08-02 2021-07-29 0.951 330,956 +4,988 0.00% 314,743
2021-07-30 2021-07-28 0.930 325,968 -25,152 0.00% 303,260
2021-07-27 2021-07-23 0.941 351,120 -1,935 0.00% 330,290
2021-07-26 2021-07-22 0.992 353,055 -1,935 0.00% 350,358
2021-07-23 2021-07-21 0.992 354,990 -1,935 0.00% 352,278
2021-07-22 2021-07-20 0.961 356,925 -1,935 0.00% 343,129
2021-07-21 2021-07-19 0.951 358,860 -15,478 0.00% 341,280
2021-07-19 2021-07-15 0.982 374,338 -1,935 0.00% 367,608
2021-07-16 2021-07-14 0.951 376,273 -3,869 0.00% 357,840
2021-07-13 2021-07-09 0.961 380,142 +17,413 0.00% 365,449
2021-07-12 2021-07-08 0.951 362,729 +17,413 0.00% 344,959
2021-07-09 2021-07-07 0.972 345,316 +17,413 0.00% 335,539
2021-07-08 2021-07-06 0.982 327,903 -48,370 0.00% 322,008
2021-07-07 2021-07-05 0.972 376,273 -30,956 0.00% 365,619
2021-07-06 2021-07-02 0.982 407,229 +17,413 0.00% 399,908
2021-07-05 2021-06-30 0.982 389,816 +17,413 0.00% 382,808
2021-06-28 2021-06-24 1.003 372,403 -1,935 0.00% 373,407
2021-06-25 2021-06-23 0.992 374,338 +1,935 0.00% 371,478
2021-06-24 2021-06-22 0.982 372,403 +3,869 0.00% 365,708
2021-06-23 2021-06-21 0.982 368,534 +3,870 0.00% 361,909
2021-06-22 2021-06-18 0.992 364,664 +38,696 0.00% 361,878
2021-06-17 2021-06-15 1.013 325,968 +9,674 0.00% 330,217
2021-06-16 2021-06-11 1.013 316,294 +5,804 0.00% 320,416
2021-06-15 2021-06-10 1.013 310,490 -1,935 0.00% 314,537
2021-06-11 2021-06-09 1.003 312,425 +9,674 0.00% 313,267
2021-06-09 2021-06-07 1.013 302,751 -9,674 0.00% 306,697
2021-06-07 2021-06-03 1.065 312,425 -9,674 0.00% 332,645
2021-06-04 2021-06-02 1.044 322,099 +11,609 0.00% 336,286
2021-05-28 2021-05-26 0.992 310,490 -164,457 0.00% 308,118
2021-05-27 2021-05-25 0.982 474,947 -29,021 0.01% 466,409
2021-05-26 2021-05-24 1.003 503,968 +164,456 0.01% 505,327
2021-05-25 2021-05-21 1.003 339,512 -9,674 0.00% 340,428
2021-05-21 2021-05-18 0.992 349,186 -7,739 0.00% 346,518
2021-05-20 2021-05-17 1.023 356,925 -9,674 0.00% 365,267
2021-05-18 2021-05-14 1.003 366,599 -17,413 0.00% 367,588
2021-05-17 2021-05-13 1.003 384,012 -21,282 0.00% 385,048
2021-05-14 2021-05-12 1.003 405,294 +7,739 0.01% 406,387
2021-05-13 2021-05-11 1.013 397,555 -5,805 0.01% 402,737
2021-05-12 2021-05-10 1.023 403,360 +38,696 0.01% 412,787
2021-05-11 2021-05-07 1.023 364,664 +19,348 0.00% 373,186
2021-05-10 2021-05-06 1.003 345,316 -1,935 0.00% 346,247
2021-05-07 2021-05-05 1.013 347,251 -1,935 0.00% 351,777
2021-05-06 2021-05-04 1.013 349,186 +87,066 0.00% 353,737
2021-05-04 2021-04-30 1.013 262,120 -25,153 0.00% 265,536
2021-05-03 2021-04-29 1.023 287,273 -30,956 0.00% 293,987
2021-04-30 2021-04-28 1.023 318,229 +19,348 0.00% 325,666
2021-04-29 2021-04-27 1.013 298,881 -13,544 0.00% 302,777
2021-04-28 2021-04-26 1.013 312,425 -19,348 0.00% 316,497
2021-04-27 2021-04-23 1.023 331,773 +29,022 0.00% 339,527
2021-04-26 2021-04-22 1.023 302,751 +58,044 0.00% 309,827
2021-04-23 2021-04-21 1.003 244,707 -19,348 0.00% 245,367
2021-04-22 2021-04-20 1.013 264,055 -7,739 0.00% 267,497
2021-04-21 2021-04-19 1.003 271,794 -27,087 0.00% 272,527
2021-04-20 2021-04-16 1.003 298,881 -29,022 0.00% 299,687
2021-04-16 2021-04-14 1.023 327,903 +81,261 0.00% 335,566
2021-04-15 2021-04-13 1.003 246,642 -7,739 0.00% 247,307
2021-04-14 2021-04-12 0.982 254,381 +23,217 0.00% 249,808
2021-04-13 2021-04-09 1.003 231,164 -1,935 0.00% 231,787
2021-04-12 2021-04-08 1.003 233,099 -3,869 0.00% 233,728
2021-04-09 2021-04-07 1.003 236,968 -54,174 0.00% 237,607
2021-04-08 2021-04-01 1.003 291,142 -3,870 0.00% 291,927
2021-04-07 2021-03-31 0.982 295,012 -5,804 0.00% 289,708
2021-04-01 2021-03-30 0.972 300,816 +13,543 0.00% 292,299
2021-03-31 2021-03-29 0.961 287,273 +13,544 0.00% 276,169
2021-03-26 2021-03-24 0.992 273,729 -5,805 0.00% 271,638
2021-03-25 2021-03-23 1.023 279,534 -1,934 0.00% 286,067
2021-03-24 2021-03-22 1.023 281,468 -1,935 0.00% 288,046
2021-03-23 2021-03-19 1.023 283,403 +61,913 0.00% 290,026
2021-03-22 2021-03-18 1.023 221,490 -3,870 0.00% 226,666
2021-03-19 2021-03-17 1.023 225,360 -5,804 0.00% 230,627
2021-03-18 2021-03-16 1.013 231,164 -9,674 0.00% 234,177
2021-03-17 2021-03-15 1.003 240,838 -3,869 0.00% 241,487
2021-03-16 2021-03-12 0.992 244,707 +1,934 0.00% 242,837
2021-03-15 2021-03-11 0.982 242,773 -5,804 0.00% 238,409
2021-03-12 2021-03-10 1.013 248,577 -9,674 0.00% 251,817
2021-03-11 2021-03-09 0.982 258,251 +17,413 0.00% 253,608
2021-03-10 2021-03-08 0.982 240,838 +13,544 0.00% 236,508
2021-03-09 2021-03-05 0.992 227,294 +40,630 0.00% 225,557
2021-03-08 2021-03-04 1.003 186,664 -13,543 0.00% 187,167
2021-03-05 2021-03-03 1.003 200,207 -11,609 0.00% 200,747
2021-03-04 2021-03-02 1.003 211,816 -9,674 0.00% 212,387
2021-03-02 2021-02-26 0.992 221,490 -537,870 0.00% 219,798
2021-03-01 2021-02-25 0.992 759,360 +576,566 0.01% 753,558
2021-02-26 2021-02-24 0.992 182,794 -5,805 0.00% 181,397
2021-02-25 2021-02-23 1.013 188,599 +3,870 0.00% 191,057
2021-02-24 2021-02-22 1.023 184,729 +1,935 0.00% 189,046
2021-02-23 2021-02-19 1.023 182,794 -7,740 0.00% 187,066
2021-02-19 2021-02-17 1.054 190,534 -21,282 0.00% 200,896
2021-02-18 2021-02-16 1.075 211,816 -58,044 0.00% 227,714
2021-02-17 2021-02-11 1.044 269,860 +67,718 0.00% 281,746
2021-02-16 2021-02-09 1.013 202,142 -13,544 0.00% 204,777
2021-02-10 2021-02-08 0.992 215,686 -13,543 0.00% 214,038
2021-02-09 2021-02-05 0.982 229,229 -17,413 0.00% 225,108
2021-02-08 2021-02-04 0.972 246,642 -19,348 0.00% 239,658
2021-02-05 2021-02-03 0.961 265,990 -25,152 0.00% 255,709
2021-02-04 2021-02-02 0.961 291,142 -44,500 0.00% 279,889
2021-02-03 2021-02-01 0.972 335,642 -25,152 0.00% 326,138
2021-02-02 2021-01-29 0.982 360,794 -50,305 0.00% 354,308
2021-02-01 2021-01-28 1.013 411,099 +77,392 0.01% 416,457
2021-01-29 2021-01-27 1.013 333,707 +59,978 0.00% 338,056
2021-01-28 2021-01-26 1.013 273,729 +27,087 0.00% 277,297
2021-01-27 2021-01-25 1.013 246,642 -17,413 0.00% 249,857
2021-01-26 2021-01-22 1.013 264,055 +34,826 0.00% 267,497
2021-01-25 2021-01-21 1.013 229,229 -25,152 0.00% 232,217
2021-01-22 2021-01-20 1.013 254,381 -23,218 0.00% 257,697
2021-01-21 2021-01-19 1.013 277,599 -32,891 0.00% 281,217
2021-01-20 2021-01-18 1.013 310,490 -32,891 0.00% 314,537
2021-01-19 2021-01-15 1.013 343,381 -25,153 0.00% 347,857
2021-01-18 2021-01-14 1.003 368,534 -46,434 0.00% 369,528
2021-01-15 2021-01-13 1.013 414,968 -110,283 0.01% 420,377
2021-01-14 2021-01-12 1.013 525,251 -11,609 0.01% 532,097
2021-01-13 2021-01-11 1.013 536,860 +9,674 0.01% 543,857
2021-01-12 2021-01-08 1.013 527,186 +3,870 0.01% 534,057
2021-01-11 2021-01-07 1.013 523,316 +17,413 0.01% 530,137
2021-01-08 2021-01-06 1.013 505,903 -25,152 0.01% 512,497
2021-01-07 2021-01-05 1.013 531,055 -27,087 0.01% 537,977
2021-01-06 2021-01-04 1.023 558,142 +114,152 0.01% 571,186
2021-01-05 2020-12-31 1.023 443,990 -1,935 0.01% 454,366
2021-01-04 2020-12-29 1.023 445,925 +36,761 0.01% 456,347
2020-12-30 2020-12-28 1.013 409,164 -9,674 0.01% 414,497
2020-12-29 2020-12-24 1.003 418,838 -46,435 0.01% 419,967
2020-12-28 2020-12-22 1.013 465,273 +15,479 0.01% 471,337
2020-12-23 2020-12-21 1.013 449,794 -15,479 0.01% 455,656
2020-12-22 2020-12-18 1.013 465,273 +42,566 0.01% 471,337
2020-12-21 2020-12-17 1.013 422,707 -1,935 0.01% 428,216
2020-12-18 2020-12-16 1.013 424,642 -15,478 0.01% 430,177
2020-12-17 2020-12-15 1.013 440,120 -54,174 0.01% 445,856
2020-12-16 2020-12-14 1.013 494,294 -58,044 0.01% 500,736
2020-12-15 2020-12-11 1.013 552,338 +94,804 0.01% 559,537
2020-12-14 2020-12-10 1.013 457,534 +38,696 0.01% 463,497
2020-12-11 2020-12-09 1.003 418,838 -3,869 0.01% 419,967
2020-12-10 2020-12-08 1.013 422,707 +13,543 0.01% 428,216
2020-12-09 2020-12-07 1.013 409,164 +46,435 0.01% 414,497
2020-12-08 2020-12-04 1.013 362,729 +3,869 0.00% 367,457
2020-12-07 2020-12-03 1.023 358,860 -3,869 0.00% 367,247
2020-12-04 2020-12-02 1.034 362,729 +17,413 0.00% 374,956
2020-12-03 2020-12-01 1.034 345,316 -21,283 0.00% 356,956
2020-12-02 2020-11-30 1.054 366,599 -402,435 0.00% 386,535
2020-12-01 2020-11-27 1.023 769,034 +396,631 0.01% 787,007
2020-11-30 2020-11-26 1.003 372,403 -17,413 0.00% 373,407
2020-11-27 2020-11-25 1.013 389,816 -27,087 0.01% 394,897
2020-11-26 2020-11-24 1.013 416,903 -1,935 0.01% 422,337
2020-11-25 2020-11-23 1.013 418,838 +1,935 0.01% 424,297
2020-11-24 2020-11-20 1.013 416,903 -27,087 0.01% 422,337
2020-11-23 2020-11-19 1.003 443,990 -19,348 0.01% 445,187
2020-11-20 2020-11-18 1.023 463,338 +3,870 0.01% 474,167
2020-11-19 2020-11-17 1.034 459,468 +34,826 0.01% 474,956
2020-11-18 2020-11-16 1.034 424,642 -121,892 0.01% 438,956
2020-11-17 2020-11-13 1.034 546,534 +44,500 0.01% 564,956
2020-11-16 2020-11-12 1.034 502,034 -7,739 0.01% 518,956
2020-11-13 2020-11-11 1.034 509,773 +25,153 0.01% 526,956
2020-11-11 2020-11-09 1.034 484,620 +100,608 0.01% 500,956
2020-11-10 2020-11-06 1.034 384,012 +1,935 0.01% 396,956
2020-11-09 2020-11-05 1.034 382,077 +1,935 0.00% 394,956
2020-11-06 2020-11-04 1.034 380,142 +1,935 0.00% 392,956
2020-11-04 2020-11-02 1.044 378,207 +1,934 0.00% 394,865
2020-11-02 2020-10-29 1.054 376,273 +13,544 0.00% 396,735
2020-10-30 2020-10-28 1.054 362,729 -1,935 0.00% 382,455
2020-10-28 2020-10-23 1.044 364,664 -1,935 0.00% 380,726
2020-10-27 2020-10-22 1.054 366,599 -408,239 0.00% 386,535
2020-10-23 2020-10-21 1.044 774,838 +214,761 0.01% 808,966
2020-10-22 2020-10-20 1.044 560,077 +143,174 0.01% 584,746
2020-10-21 2020-10-19 1.044 416,903 +89,000 0.01% 435,265
2020-10-20 2020-10-16 1.044 327,903 +3,869 0.00% 342,345
2020-10-16 2020-10-14 1.034 324,034 +81,261 0.00% 334,956
2020-10-12 2020-10-08 1.034 242,773 +13,544 0.00% 250,956
2020-10-09 2020-10-07 1.013 229,229 +13,543 0.00% 232,217
2020-10-08 2020-10-06 1.013 215,686 +13,544 0.00% 218,497
2020-10-07 2020-10-05 1.013 202,142 +13,543 0.00% 204,777
2020-10-06 2020-09-30 1.013 188,599 +13,544 0.00% 191,057
2020-09-30 2020-09-28 1.003 175,055 +7,739 0.00% 175,527
2020-09-29 2020-09-25 1.023 167,316 +9,674 0.00% 171,226
2020-09-28 2020-09-24 1.013 157,642 +9,674 0.00% 159,697
2020-09-25 2020-09-23 1.023 147,968 +13,543 0.00% 151,426
2020-09-24 2020-09-22 1.023 134,425 +7,739 0.00% 137,567
2020-09-23 2020-09-21 1.023 126,686 +11,609 0.00% 129,647
2020-09-18 2020-09-16 1.023 115,077 +3,870 0.00% 117,766
2020-09-16 2020-09-14 1.034 111,207 +1,934 0.00% 114,956
2020-09-14 2020-09-10 1.044 109,273 +3,870 0.00% 114,086
2020-09-10 2020-09-08 1.034 105,403 +3,869 0.00% 108,956
2020-09-02 2020-08-31 1.044 101,534 -1,934 0.00% 106,006
2020-09-01 2020-08-28 1.023 103,468 -9,674 0.00% 105,886
2020-08-06 2020-08-04 1.075 113,142 -1,935 0.00% 121,634
2020-08-05 2020-08-03 1.075 115,077 +3,870 0.00% 123,714
2020-08-04 2020-07-31 1.075 111,207 -7,740 0.00% 119,554
2020-07-28 2020-07-24 1.110 118,947 -23,217 0.00% 131,996
2020-07-27 2020-07-23 1.110 142,164 +1,222 0.00% 157,760
2020-07-24 2020-07-22 1.110 140,942 +3,785 0.00% 156,403
2020-07-23 2020-07-21 1.099 137,157 -18,925 0.00% 150,754
2020-07-21 2020-07-17 1.046 156,082 -17,031 0.00% 163,307
2020-07-03 2020-06-30 1.057 173,113 -34,063 0.00% 182,956
2020-06-23 2020-06-19 1.057 207,176 +135,265 0.00% 218,956
2020-06-18 2020-06-16 1.067 71,911 +51,095 0.00% 76,760
2020-06-15 2020-06-11 1.078 20,816 +20,816 0.00% 22,440
2020-06-09 2020-06-05 1.089 0 -34,063
2020-06-08 2020-06-04 1.089 34,063 -102,190 0.00% 37,080
2020-06-05 2020-06-03 1.089 136,253 +28,386 0.00% 148,320
2020-06-04 2020-06-02 1.089 107,867 -132,468 0.00% 117,420
2020-06-03 2020-06-01 1.089 240,335 -115,437 0.00% 261,620
2020-06-02 2020-05-29 1.078 355,772 -96,512 0.00% 383,521
2020-06-01 2020-05-28 1.057 452,284 -276,291 0.01% 478,000
2020-05-29 2020-05-27 1.057 728,575 -119,221 0.01% 770,000
2020-05-28 2020-05-26 1.057 847,796 -1,892 0.01% 896,000
2020-05-26 2020-05-22 1.057 849,688 -136,253 0.01% 898,000
2020-05-25 2020-05-21 1.099 985,941 +54,879 0.01% 1,083,680
2020-05-22 2020-05-20 1.078 931,062 +35,956 0.01% 1,003,680
2020-05-21 2020-05-19 1.089 895,106 +13,247 0.01% 974,380
2020-05-20 2020-05-18 1.067 881,859 +111,652 0.01% 941,320
2020-05-19 2020-05-15 1.057 770,207 +115,436 0.01% 813,999
2020-05-18 2020-05-14 1.057 654,771 -140,038 0.01% 692,000
2020-05-15 2020-05-13 1.078 794,809 +654,771 0.01% 856,800
2020-05-14 2020-05-12 1.057 140,038 -174,101 0.00% 148,000
2020-05-13 2020-05-11 1.067 314,139 +37,848 0.00% 335,320
2020-05-12 2020-05-08 1.057 276,291 -223,303 0.00% 292,000
2020-05-11 2020-05-07 1.067 499,594 -32,171 0.01% 533,280
2020-05-08 2020-05-06 1.067 531,765 +20,817 0.01% 567,620
2020-05-07 2020-05-05 1.057 510,948 +75,696 0.01% 540,000
2020-05-05 2020-04-29 1.078 435,252 -136,253 0.01% 469,200
2020-04-29 2020-04-27 1.099 571,505 -49,203 0.01% 628,160
2020-04-28 2020-04-24 1.089 620,708 +3,785 0.01% 675,680
2020-04-27 2020-04-23 1.099 616,923 +5,677 0.01% 678,080
2020-04-22 2020-04-20 1.078 611,246 +3,785 0.01% 658,920
2020-04-21 2020-04-17 1.057 607,461 +34,063 0.01% 642,000
2020-04-09 2020-04-07 1.067 573,398 -32,171 0.01% 612,060
2020-04-08 2020-04-06 1.067 605,569 -105,974 0.01% 646,401
2020-04-03 2020-04-01 1.078 711,543 +49,202 0.01% 767,040
2020-04-01 2020-03-30 1.067 662,341 +32,171 0.01% 707,000
2020-03-31 2020-03-27 1.078 630,170 +1,893 0.01% 679,320
2020-03-30 2020-03-26 1.057 628,277 +141,930 0.01% 664,000
2020-03-27 2020-03-25 1.067 486,347 +183,563 0.01% 519,140
2020-03-26 2020-03-24 1.046 302,784 +151,392 0.00% 316,800
2020-03-25 2020-03-23 1.057 151,392 +151,392 0.00% 160,000
2020-03-23 2020-03-19 1.057 0 -37,848
2020-03-20 2020-03-18 1.057 37,848 +35,956 0.00% 40,000
2020-03-18 2020-03-16 1.078 1,892 +1,892 0.00% 2,040
2020-03-16 2020-03-12 1.067 0 -3,785
2020-03-13 2020-03-11 1.078 3,785 +3,785 0.00% 4,080
2020-03-10 2020-03-06 1.057 0 -1,892
2020-03-09 2020-03-05 1.067 1,892 +1,892 0.00% 2,020
2020-03-06 2020-03-04 1.057 0 -702,986
2020-03-05 2020-03-03 1.067 702,986 +26,494 0.01% 750,386
2020-03-04 2020-03-02 1.067 676,492 -77,588 0.01% 722,106
2020-03-03 2020-02-28 1.078 754,080 -47,310 0.01% 812,895
2020-03-02 2020-02-27 1.057 801,390 -39,741 0.01% 846,956
2020-02-28 2020-02-26 1.067 841,131 +64,342 0.01% 897,846
2020-02-27 2020-02-25 1.067 776,789 -28,386 0.01% 829,165
2020-02-26 2020-02-24 1.067 805,175 +128,683 0.01% 859,465
2020-02-25 2020-02-21 1.067 676,492 +26,494 0.01% 722,106
2020-02-24 2020-02-20 1.067 649,998 +1,892 0.01% 693,825
2020-02-19 2020-02-17 1.067 648,106 +3,785 0.01% 691,806
2020-02-18 2020-02-14 1.067 644,321 -24,601 0.01% 687,765
2020-02-17 2020-02-13 1.057 668,922 +1,892 0.01% 706,956
2020-02-14 2020-02-12 1.067 667,030 +54,880 0.01% 712,006
2020-02-12 2020-02-10 1.067 612,150 +5,677 0.01% 653,425
2020-02-10 2020-02-06 1.078 606,473 -1,892 0.01% 653,775
2020-02-05 2020-02-03 1.067 608,365 -3,785 0.01% 649,385
2020-02-04 2020-01-31 1.067 612,150 +7,569 0.01% 653,425
2020-02-03 2020-01-30 1.067 604,581 +3,785 0.01% 645,346
2020-01-23 2020-01-21 1.089 600,796 +5,677 0.01% 654,005
2020-01-22 2020-01-20 1.099 595,119 +3,785 0.01% 654,115
2020-01-21 2020-01-17 1.120 591,334 -39,740 0.01% 662,453
2020-01-17 2020-01-15 1.089 631,074 -7,570 0.01% 686,964
2020-01-16 2020-01-14 1.099 638,644 +7,570 0.01% 701,954
2020-01-15 2020-01-13 1.099 631,074 +1,892 0.01% 693,634
2020-01-13 2020-01-09 1.110 629,182 -79,481 0.01% 698,204
2020-01-10 2020-01-08 1.089 708,663 +9,462 0.01% 771,425
2020-01-06 2020-01-02 1.099 699,201 -9,462 0.01% 768,514
2020-01-03 2019-12-31 1.089 708,663 +9,462 0.01% 771,425
2019-12-30 2019-12-24 1.120 699,201 -3,785 0.01% 783,294
2019-12-27 2019-12-20 1.089 702,986 +24,602 0.01% 765,245
2019-12-20 2019-12-18 1.099 678,384 -98,405 0.01% 745,634
2019-12-19 2019-12-17 1.110 776,789 -15,139 0.01% 862,004
2019-12-18 2019-12-16 1.089 791,928 +15,139 0.01% 862,064
2019-12-17 2019-12-13 1.099 776,789 -5,677 0.01% 853,794
2019-12-16 2019-12-12 1.099 782,466 +138,145 0.01% 860,034
2019-12-13 2019-12-11 1.099 644,321 +5,677 0.01% 708,194
2019-12-12 2019-12-10 1.110 638,644 +28,386 0.01% 708,704
2019-12-11 2019-12-09 1.110 610,258 +1,893 0.01% 677,204
2019-11-29 2019-11-27 1.110 608,365 +35,955 0.01% 675,103
2019-11-28 2019-11-26 1.173 572,410 -66,234 0.01% 671,501
2019-11-27 2019-11-25 1.078 638,644 +11,354 0.01% 688,455
2019-11-26 2019-11-22 1.067 627,290 +30,279 0.01% 669,586
2019-11-25 2019-11-21 1.089 597,011 +3,785 0.01% 649,885
2019-11-22 2019-11-20 1.110 593,226 -5,677 0.01% 658,303
2019-11-21 2019-11-19 1.120 598,903 +11,354 0.01% 670,933
2019-11-20 2019-11-18 1.067 587,549 +17,032 0.01% 627,165
2019-11-19 2019-11-15 1.089 570,517 -5,678 0.01% 621,044
2019-11-18 2019-11-14 1.089 576,195 -117,329 0.01% 627,225
2019-11-15 2019-11-13 1.067 693,524 +1,893 0.01% 740,286
2019-11-14 2019-11-12 1.089 691,631 +37,848 0.01% 752,884
2019-11-13 2019-11-11 1.110 653,783 +1,892 0.01% 725,504
2019-11-04 2019-10-31 1.163 651,891 -20,816 0.01% 757,852
2019-11-01 2019-10-30 1.120 672,707 +70,019 0.01% 753,613
2019-10-31 2019-10-29 1.120 602,688 -1,893 0.01% 675,173
2019-10-30 2019-10-28 1.120 604,581 -3,784 0.01% 677,294
2019-10-24 2019-10-22 1.141 608,365 -1,893 0.01% 694,392
2019-10-23 2019-10-21 1.163 610,258 -298,999 0.01% 709,452
2019-10-22 2019-10-18 1.194 909,257 -354,867 0.01% 1,085,880
2019-10-21 2019-10-17 1.141 1,264,124 -28,386 0.02% 1,442,880
2019-10-18 2019-10-16 1.173 1,292,510 +54,879 0.02% 1,516,260
2019-10-17 2019-10-15 1.152 1,237,631 +54,880 0.02% 1,425,720
2019-10-16 2019-10-14 1.152 1,182,751 -70,019 0.02% 1,362,500
2019-10-15 2019-10-11 1.152 1,252,770 +215,734 0.02% 1,443,160
2019-10-14 2019-10-10 1.163 1,037,036 +510,948 0.01% 1,205,600
2019-10-11 2019-10-09 1.120 526,088 +7,570 0.01% 589,360
2019-10-10 2019-10-08 1.152 518,518 -41,633 0.01% 597,320
2019-10-09 2019-10-04 1.152 560,151 -56,772 0.01% 645,280
2019-10-08 2019-10-03 1.141 616,923 -3,785 0.01% 704,160
2019-10-04 2019-10-02 1.152 620,708 -20,816 0.01% 715,040
2019-10-03 2019-09-30 1.152 641,524 -9,462 0.01% 739,020
2019-10-02 2019-09-27 1.173 650,986 +20,816 0.01% 763,680
2019-09-27 2019-09-25 1.152 630,170 +49,203 0.01% 725,940
2019-09-25 2019-09-23 1.152 580,967 +83,265 0.01% 669,260
2019-09-24 2019-09-20 1.152 497,702 -211,949 0.01% 573,340
2019-09-23 2019-09-19 1.099 709,651 +34,064 0.01% 780,000
2019-09-20 2019-09-18 1.099 675,587 +28,386 0.01% 742,560
2019-09-19 2019-09-17 1.099 647,201 +105,974 0.01% 711,360
2019-09-17 2019-09-13 1.099 541,227 -3,785 0.01% 594,880
2019-09-16 2019-09-12 1.110 545,012 +62,450 0.01% 604,800
2019-09-13 2019-09-11 1.110 482,562 +58,664 0.01% 535,500
2019-09-12 2019-09-10 1.110 423,898 +66,234 0.01% 470,400
2019-09-11 2019-09-09 1.141 357,664 -18,924 0.00% 408,240
2019-09-10 2019-09-06 1.131 376,588 -1,892 0.01% 425,860
2019-09-09 2019-09-05 1.120 378,480 -3,320 0.01% 424,000
2019-09-06 2019-09-04 1.131 381,800 -8,035 0.01% 431,754
2019-09-05 2019-09-03 1.089 389,835 -54,879 0.01% 424,360
2019-09-03 2019-08-30 1.110 444,714 -7,570 0.01% 493,500
2019-08-30 2019-08-28 1.099 452,284 -5,677 0.01% 497,120
2019-08-29 2019-08-27 1.120 457,961 +308,461 0.01% 513,040
2019-08-28 2019-08-26 1.131 149,500 -62,449 0.00% 169,060
2019-08-22 2019-08-20 1.194 211,949 +28,386 0.00% 253,120
2019-08-21 2019-08-19 1.184 183,563 -5,677 0.00% 217,280
2019-08-20 2019-08-16 1.110 189,240 -17,032 0.00% 210,000
2019-08-15 2019-08-13 1.110 206,272 -5,677 0.00% 228,900
2019-08-13 2019-08-09 1.099 211,949 +49,202 0.00% 232,960
2019-08-08 2019-08-06 1.110 162,747 -34,063 0.00% 180,601
2019-08-07 2019-08-05 1.152 196,810 +94,620 0.00% 226,720
2019-08-05 2019-08-01 1.237 102,190 -3,784 0.00% 126,360
2019-08-01 2019-07-30 1.247 105,974 +3,784 0.00% 132,159
2019-07-30 2019-07-26 1.247 102,190 -35,955 0.00% 127,440
2019-07-24 2019-07-22 1.279 138,145 -17,032 0.00% 176,660
2019-07-23 2019-07-19 1.279 155,177 -107,867 0.00% 198,440
2019-07-19 2019-07-17 1.258 263,044 +77,589 0.00% 330,820
2019-07-18 2019-07-16 1.279 185,455 -7,570 0.00% 237,160
2019-07-17 2019-07-15 1.237 193,025 -62,449 0.00% 238,680
2019-07-16 2019-07-12 1.268 255,474 +66,234 0.00% 324,000
2019-07-12 2019-07-10 1.247 189,240 +1,892 0.00% 236,000
2019-07-11 2019-07-09 1.247 187,348 +32,171 0.00% 233,640
2019-07-09 2019-07-05 1.289 155,177 -41,633 0.00% 200,080
2019-06-27 2019-06-25 1.279 196,810 +92,728 0.00% 251,680
2019-06-25 2019-06-21 1.332 104,082 -26,494 0.00% 138,600
2019-06-24 2019-06-20 1.258 130,576 -3,785 0.00% 164,220
2019-06-21 2019-06-19 1.247 134,361 -3,784 0.00% 167,561
2019-06-19 2019-06-17 1.268 138,145 -45,418 0.00% 175,200
2019-06-18 2019-06-14 1.279 183,563 -124,898 0.00% 234,740
2019-06-17 2019-06-13 1.279 308,461 -30,279 0.00% 394,459
2019-06-13 2019-06-11 1.258 338,740 -1,892 0.00% 426,020
2019-06-11 2019-06-06 1.258 340,632 -3,785 0.00% 428,400
2019-06-10 2019-06-05 1.268 344,417 -26,494 0.00% 436,800
2019-06-06 2019-06-04 1.293 370,911 -3,785 0.00% 479,593
2019-06-05 2019-06-03 1.325 374,696 -98,617 0.00% 496,599
2019-06-04 2019-05-31 1.347 473,313 -180,045 0.01% 637,500
2019-05-31 2019-05-29 1.368 653,358 -100,231 0.01% 894,080
2019-05-30 2019-05-28 1.271 753,589 +493,731 0.01% 958,160
2019-05-29 2019-05-27 1.304 259,858 +66,820 0.00% 338,800
2019-05-24 2019-05-22 1.315 193,038 +3,713 0.00% 253,761
2019-05-15 2019-05-10 1.293 189,325 +89,094 0.00% 244,800
2019-05-03 2019-04-30 1.390 100,231 -20,417 0.00% 139,320
2019-04-29 2019-04-25 1.325 120,648 -1,857 0.00% 159,899
2019-04-26 2019-04-24 1.347 122,505 -3,712 0.00% 165,001
2019-04-25 2019-04-23 1.347 126,217 -5,568 0.00% 170,000
2019-04-24 2019-04-18 1.358 131,785 +25,986 0.00% 178,920
2019-04-23 2019-04-17 1.368 105,799 -3,713 0.00% 144,779
2019-04-17 2019-04-15 1.358 109,512 +9,281 0.00% 148,680
2019-04-16 2019-04-12 1.390 100,231 -124,361 0.00% 139,320
2019-04-15 2019-04-11 1.293 224,592 -53,828 0.00% 290,400
2019-04-09 2019-04-04 1.218 278,420 +20,418 0.00% 339,000
2019-04-04 2019-04-02 1.207 258,002 +3,712 0.00% 311,360
2019-04-03 2019-04-01 1.207 254,290 -9,281 0.00% 306,880
2019-04-02 2019-03-29 1.218 263,571 +53,828 0.00% 320,921
2019-04-01 2019-03-28 1.207 209,743 +59,396 0.00% 253,120
2019-03-29 2019-03-27 1.196 150,347 +5,569 0.00% 179,821
2019-03-25 2019-03-21 1.164 144,778 -61,252 0.00% 168,480
2019-03-21 2019-03-19 1.174 206,030 +31,554 0.00% 241,979
2019-03-20 2019-03-18 1.207 174,476 -11,137 0.00% 210,560
2019-03-19 2019-03-15 1.218 185,613 -12,993 0.00% 226,000
2019-03-12 2019-03-08 1.228 198,606 +11,137 0.00% 243,960
2019-03-08 2019-03-06 1.228 187,469 -5,569 0.00% 230,280
2019-03-07 2019-03-05 1.228 193,038 -7,424 0.00% 237,121
2019-03-06 2019-03-04 1.239 200,462 -5,568 0.00% 248,400
2019-03-05 2019-03-01 1.239 206,030 +48,259 0.00% 255,299
2019-03-04 2019-02-28 1.293 157,771 -11,137 0.00% 204,000
2019-03-01 2019-02-27 1.315 168,908 +9,281 0.00% 222,040
2019-02-27 2019-02-25 1.250 159,627 -7,425 0.00% 199,520
2019-02-26 2019-02-22 1.239 167,052 -3,712 0.00% 207,000
2019-02-25 2019-02-21 1.271 170,764 -14,849 0.00% 217,120
2019-02-21 2019-02-19 1.250 185,613 -3,712 0.00% 232,000
2019-02-20 2019-02-18 1.228 189,325 -3,713 0.00% 232,560
2019-02-19 2019-02-15 1.218 193,038 +89,095 0.00% 235,041
2019-02-15 2019-02-13 1.250 103,943 -9,281 0.00% 129,920
2019-02-14 2019-02-12 1.271 113,224 -1,856 0.00% 143,960
2019-02-13 2019-02-11 1.304 115,080 +9,281 0.00% 150,040
2019-02-12 2019-02-08 1.315 105,799 -16,706 0.00% 139,079
2019-02-11 2019-02-04 1.293 122,505 +46,404 0.00% 158,400
2019-02-08 2019-01-31 1.379 76,101 -96,519 0.00% 104,960
2019-02-01 2019-01-30 1.315 172,620 -51,972 0.00% 226,920
2019-01-31 2019-01-29 1.271 224,592 -12,993 0.00% 285,560
2019-01-30 2019-01-28 1.196 237,585 -22,273 0.00% 284,160
2019-01-29 2019-01-25 1.174 259,858 +122,504 0.00% 305,200
2019-01-28 2019-01-24 1.218 137,354 -128,073 0.00% 167,240
2019-01-25 2019-01-23 1.239 265,427 -31,554 0.00% 328,900
2019-01-24 2019-01-22 1.261 296,981 -87,238 0.00% 374,400
2019-01-23 2019-01-21 1.271 384,219 -1,856 0.01% 488,520
2019-01-22 2019-01-18 1.261 386,075 -90,951 0.01% 486,720
2019-01-21 2019-01-17 1.228 477,026 -27,842 0.01% 585,961
2019-01-18 2019-01-16 1.218 504,868 -55,683 0.01% 614,721
2019-01-17 2019-01-15 1.174 560,551 +61,252 0.01% 658,359
2019-01-16 2019-01-14 1.196 499,299 -59,396 0.01% 597,180
2019-01-15 2019-01-11 1.207 558,695 -68,677 0.01% 674,240
2019-01-14 2019-01-10 1.185 627,372 +213,455 0.01% 743,600
2019-01-11 2019-01-09 1.239 413,917 +11,137 0.01% 512,900
2019-01-10 2019-01-08 1.228 402,780 +40,835 0.01% 494,760
2019-01-09 2019-01-07 1.347 361,945 -50,116 0.00% 487,499
2019-01-07 2019-01-03 1.368 412,061 -27,842 0.01% 563,880
2019-01-04 2019-01-02 1.358 439,903 +111,368 0.01% 597,240
2019-01-03 2018-12-31 1.433 328,535 -22,274 0.00% 470,820
2019-01-02 2018-12-27 1.174 350,809 -1,856 0.00% 412,020
2018-12-28 2018-12-24 1.131 352,665 +85,382 0.00% 399,000
2018-12-27 2018-12-20 1.164 267,283 -24,130 0.00% 311,040
2018-12-21 2018-12-19 1.174 291,413 -51,971 0.00% 342,261
2018-12-20 2018-12-18 1.131 343,384 -37,123 0.00% 388,500
2018-12-19 2018-12-17 1.121 380,507 +27,842 0.01% 426,400
2018-12-18 2018-12-14 1.131 352,665 +3,712 0.00% 399,000
2018-12-17 2018-12-13 1.131 348,953 +3,713 0.00% 394,801
2018-12-14 2018-12-12 1.121 345,240 -219,024 0.00% 386,880
2018-12-13 2018-12-11 1.153 564,264 +57,540 0.01% 650,560
2018-12-12 2018-12-10 1.153 506,724 +44,547 0.01% 584,220
2018-12-11 2018-12-07 1.142 462,177 -51,971 0.01% 527,881
2018-12-10 2018-12-06 1.121 514,148 -5,569 0.01% 576,160
2018-12-07 2018-12-05 1.110 519,717 +3,713 0.01% 576,800
2018-12-06 2018-12-04 1.142 516,004 -18,562 0.01% 589,360
2018-12-05 2018-12-03 1.131 534,566 -46,403 0.01% 604,800
2018-12-04 2018-11-30 1.174 580,969 -70,533 0.01% 682,340
2018-12-03 2018-11-29 1.045 651,502 -176,332 0.01% 680,940
2018-11-30 2018-11-28 1.034 827,834 +566,120 0.01% 856,320
2018-11-29 2018-11-27 1.034 261,714 +135,497 0.00% 270,720
2018-11-28 2018-11-26 1.045 126,217 +79,814 0.00% 131,920
2018-11-27 2018-11-23 1.013 46,403 -150,347 0.00% 47,000
2018-11-26 2018-11-22 0.959 196,750 +161,484 0.00% 188,680
2018-11-22 2018-11-20 0.884 35,266 -14,850 0.00% 31,160
2018-11-21 2018-11-19 0.840 50,116 +3,713 0.00% 42,120
2018-11-20 2018-11-16 0.765 46,403 -74,245 0.00% 35,500
2018-11-19 2018-11-15 0.754 120,648 +72,389 0.00% 91,000
2018-11-16 2018-11-14 1.476 48,259 +40,834 0.00% 71,239
2018-11-15 2018-11-13 1.412 7,425 -12,992 0.00% 10,481
2018-11-14 2018-11-12 1.444 20,417 +20,417 0.00% 29,479
2018-11-13 2018-11-09 1.444 0 -120,648
2018-11-08 2018-11-06 1.638 120,648 +98,374 0.00% 197,599
2018-11-07 2018-11-05 1.562 22,274 -2,650,554 0.00% 34,801
2018-11-06 2018-11-02 1.638 2,672,828 -545,703 0.04% 4,377,600
2018-11-02 2018-10-31 1.455 3,218,531 +2,700,671 0.04% 4,681,801
2018-11-01 2018-10-30 1.412 517,860 +44,547 0.01% 730,979
2018-10-31 2018-10-29 1.455 473,313 -61,253 0.01% 688,500
2018-10-29 2018-10-25 1.476 534,566 -33,410 0.01% 789,121
2018-10-26 2018-10-24 1.509 567,976 +155,915 0.01% 856,800
2018-10-23 2018-10-19 14.062 412,061 -33,410 0.01% 5,794,200
2018-10-22 2018-10-18 13.835 445,471 +393,499 0.01% 6,163,195
2018-10-19 2018-10-16 14.094 51,972 +2,475 0.01% 732,485
2018-10-16 2018-10-12 14.870 49,497 -1,856 0.01% 736,003
2018-10-15 2018-10-11 14.385 51,353 -1,856 0.01% 738,701
2018-10-12 2018-10-10 14.837 53,209 -1,237 0.01% 789,479
2018-10-11 2018-10-09 14.934 54,446 +1,856 0.01% 813,113
2018-10-10 2018-10-08 14.902 52,590 +618 0.01% 783,695
2018-10-09 2018-10-05 15.322 51,972 -6,187 0.01% 796,325
2018-10-08 2018-10-04 15.904 58,159 +1,856 0.01% 924,964
2018-10-05 2018-10-03 16.098 56,303 -2,474 0.01% 906,366
2018-10-04 2018-10-02 15.355 58,777 -1,238 0.01% 902,493
2018-10-03 2018-09-28 15.839 60,015 +9,899 0.01% 950,602
2018-10-02 2018-09-27 16.033 50,116 +619 0.01% 803,528
2018-09-27 2018-09-24 15.969 49,497 -30,935 0.01% 790,403
2018-09-26 2018-09-21 16.648 80,432 -19,799 0.01% 1,338,995
2018-09-24 2018-09-20 15.936 100,231 +4,950 0.01% 1,597,319
2018-09-21 2018-09-19 15.678 95,281 +1,856 0.01% 1,493,794
2018-09-20 2018-09-18 16.260 93,425 +1,237 0.01% 1,519,056
2018-09-19 2018-09-17 16.195 92,188 +1,238 0.01% 1,492,983
2018-09-18 2018-09-14 16.324 90,950 +1,237 0.01% 1,484,693
2018-09-17 2018-09-13 16.809 89,713 -3,712 0.01% 1,508,000
2018-09-14 2018-09-12 16.001 93,425 +3,093 0.01% 1,494,896
2018-09-13 2018-09-11 16.357 90,332 +2,475 0.01% 1,477,525
2018-09-12 2018-09-10 16.551 87,857 +2,475 0.01% 1,454,082
2018-09-11 2018-09-07 16.809 85,382 +35,266 0.01% 1,435,200
2018-09-10 2018-09-06 16.551 50,116 -62,489 0.01% 829,448
2018-09-07 2018-09-05 16.906 112,605 +30,935 0.01% 1,903,716
2018-09-06 2018-09-04 16.938 81,670 +25,986 0.01% 1,383,364
2018-09-05 2018-09-03 16.971 55,684 +6,187 0.01% 945,001
2018-09-04 2018-08-31 17.488 49,497 -56,302 0.01% 865,603
2018-09-03 2018-08-30 16.809 105,799 +24,129 0.01% 1,778,393
2018-08-31 2018-08-29 16.841 81,670 +30,317 0.01% 1,375,444
2018-08-30 2018-08-28 17.100 51,353 +1,856 0.01% 878,141
2018-08-29 2018-08-27 17.165 49,497 -619 0.01% 849,603
2018-08-28 2018-08-24 17.035 50,116 +619 0.01% 853,748
2018-08-27 2018-08-23 17.262 49,497 -72,389 0.01% 854,403
2018-08-24 2018-08-22 17.197 121,886 -3,712 0.01% 2,096,082
2018-08-23 2018-08-21 17.262 125,598 +9,280 0.02% 2,168,037
2018-08-22 2018-08-20 16.971 116,318 +3,094 0.01% 1,974,008
2018-08-21 2018-08-17 17.132 113,224 +3,094 0.01% 1,939,801
2018-08-20 2018-08-16 17.100 110,130 +53,827 0.01% 1,883,233
2018-08-17 2018-08-15 17.229 56,303 -2,474 0.01% 970,066
2018-08-16 2018-08-14 17.068 58,777 +7,424 0.01% 1,003,192
2018-08-15 2018-08-13 17.391 51,353 -12,374 0.01% 893,081
2018-08-14 2018-08-10 17.714 63,727 -13,612 0.01% 1,128,877
2018-08-13 2018-08-09 17.359 77,339 +3,094 0.01% 1,342,504
2018-08-10 2018-08-08 16.874 74,245 +2,475 0.01% 1,252,796
2018-08-09 2018-08-07 17.003 71,770 +2,474 0.01% 1,220,313
2018-08-08 2018-08-06 17.132 69,296 -1,856 0.01% 1,187,208
2018-08-06 2018-08-02 17.068 71,152 +6,806 0.01% 1,214,406
2018-08-03 2018-08-01 17.100 64,346 -6,187 0.01% 1,100,322
2018-08-02 2018-07-31 16.906 70,533 +16,705 0.01% 1,192,441
2018-08-01 2018-07-30 17.229 53,828 -7,424 0.01% 927,424
2018-07-31 2018-07-27 17.747 61,252 -3,094 0.01% 1,087,014
2018-07-30 2018-07-26 17.908 64,346 +3,094 0.01% 1,152,322
2018-07-27 2018-07-25 17.779 61,252 +1,237 0.01% 1,088,994
2018-07-26 2018-07-24 17.650 60,015 +1,238 0.01% 1,059,242
2018-07-25 2018-07-23 17.326 58,777 +1,237 0.01% 1,018,392
2018-07-24 2018-07-20 17.229 57,540 -1,237 0.01% 991,379
2018-07-23 2018-07-19 17.035 58,777 +7,424 0.01% 1,001,292
2018-07-20 2018-07-18 17.229 51,353 -6,806 0.01% 884,781
2018-07-19 2018-07-17 17.132 58,159 -2,475 0.01% 996,404
2018-07-18 2018-07-16 17.811 60,634 +619 0.01% 1,079,967
2018-07-17 2018-07-13 17.941 60,015 +12,374 0.01% 1,076,702
2018-07-16 2018-07-12 17.779 47,641 +22,274 0.01% 847,006
2018-07-13 2018-07-11 16.809 25,367 +19,180 0.00% 426,398
2018-07-12 2018-07-10 17.132 6,187 +1,237 0.00% 105,998
2018-07-11 2018-07-09 16.971 4,950 +619 0.00% 84,005
2018-07-10 2018-07-06 17.003 4,331 +619 0.00% 73,640
2018-07-09 2018-07-05 17.068 3,712 -2,475 0.00% 63,356
2018-07-06 2018-07-04 16.938 6,187 +2,869 0.00% 104,798
2018-07-05 2018-07-03 17.553 3,318 -19,799 0.00% 58,240
2018-07-04 2018-06-29 18.652 23,117 -1,596 0.00% 431,171
2018-07-03 2018-06-28 16.551 24,713 +24,713 0.00% 409,014
2018-06-29 2018-06-27 17.294 0 -5,568
2018-06-28 2018-06-26 17.391 5,568 +4,331 0.00% 96,833
2018-06-27 2018-06-25 17.876 1,237 +1,237 0.00% 22,112
2018-06-26 2018-06-22 18.038 0 -9,025
2018-06-25 2018-06-21 17.617 9,025 +7,425 0.00% 158,996
2018-06-22 2018-06-20 17.456 1,600 +725 0.00% 27,929
2018-06-21 2018-06-19 17.520 875 -4,693 0.00% 15,330
2018-06-20 2018-06-15 17.779 5,568 -3,094 0.00% 98,993
2018-06-19 2018-06-14 17.877 8,662 -619 0.00% 154,849
2018-06-15 2018-06-13 17.747 9,281 -546 0.00% 164,706
2018-06-14 2018-06-12 17.616 9,827 +8,599 0.00% 173,116
2018-06-11 2018-06-07 17.486 1,228 +1,228 0.00% 21,473
2018-06-08 2018-06-06 17.388 0 -81,947
2018-06-07 2018-06-05 16.900 81,947 +3,685 0.01% 1,384,902
2018-06-06 2018-06-04 17.160 78,262 +11,056 0.01% 1,343,013
2018-06-05 2018-06-01 17.226 67,206 +614 0.01% 1,157,663
2018-06-04 2018-05-31 19.049 66,592 +28,253 0.01% 1,268,518
2018-05-31 2018-05-29 18.300 38,339 +23,242 0.00% 701,610
2018-05-30 2018-05-28 18.235 15,097 -49,750 0.00% 275,294
2018-05-29 2018-05-25 18.561 64,847 -41,766 0.01% 1,203,603
2018-05-28 2018-05-24 18.789 106,613 +59,577 0.01% 2,003,109
2018-05-25 2018-05-23 18.658 47,036 -21,497 0.01% 877,614
2018-05-24 2018-05-21 18.691 68,533 +21,854 0.01% 1,280,944
2018-05-23 2018-05-18 18.268 46,679 -8,599 0.01% 852,713
2018-05-21 2018-05-17 18.496 55,278 +32,553 0.01% 1,022,396
2018-05-18 2018-05-16 18.593 22,725 +9,213 0.00% 422,531
2018-05-17 2018-05-15 17.584 13,512 -4,914 0.00% 237,592
2018-05-16 2018-05-14 16.998 18,426 +4,914 0.00% 313,199
2018-05-11 2018-05-09 17.128 13,512 -1,229 0.00% 231,432
2018-05-10 2018-05-08 17.160 14,741 -3,071 0.00% 252,962
2018-05-09 2018-05-07 17.291 17,812 +4,300 0.00% 307,982
2018-05-08 2018-05-04 17.909 13,512 -1,229 0.00% 241,992
2018-05-07 2018-05-03 18.105 14,741 -14,741 0.00% 266,883
2018-05-04 2018-05-02 18.593 29,482 +15,970 0.00% 548,165
2018-05-03 2018-04-30 18.040 13,512 +13,512 0.00% 243,752
2018-05-02 2018-04-27 17.323 0 -13,512
2018-04-30 2018-04-26 16.705 13,512 -25,183 0.00% 225,712
2018-04-27 2018-04-25 17.323 38,695 -1,842 0.00% 670,324
2018-04-26 2018-04-24 17.551 40,537 -10,442 0.01% 711,474
2018-04-25 2018-04-23 17.030 50,979 -15,355 0.01% 868,184
2018-04-24 2018-04-20 17.421 66,334 +3,685 0.01% 1,155,603
2018-04-23 2018-04-19 17.747 62,649 +6,142 0.01% 1,111,806
2018-04-20 2018-04-18 17.779 56,507 +20,883 0.01% 1,004,647
2018-04-19 2018-04-17 18.202 35,624 +35,624 0.00% 648,445
2018-04-18 2018-04-16 18.886 0 -44,223
2018-04-17 2018-04-13 18.886 44,223 +25,797 0.01% 835,208
2018-04-16 2018-04-12 18.398 18,426 +7,370 0.00% 338,999
2018-04-13 2018-04-11 17.519 11,056 +1,229 0.00% 193,686
2018-04-12 2018-04-10 17.258 9,827 +9,213 0.00% 169,596
2018-04-11 2018-04-09 17.486 614 -2,457 0.00% 10,736
2018-04-10 2018-04-06 18.072 3,071 -1,843 0.00% 55,500
2018-04-09 2018-04-04 18.398 4,914 -2,456 0.00% 90,407
2018-04-06 2018-04-03 18.528 7,370 -9,213 0.00% 136,552
2018-04-04 2018-03-29 18.789 16,583 -4,300 0.00% 311,571
2018-04-03 2018-03-28 18.496 20,883 +20,883 0.00% 386,242
2018-03-29 2018-03-27 18.723 0 -38,283
2018-03-28 2018-03-26 18.463 38,283 +1,228 0.00% 706,818
2018-03-27 2018-03-23 18.333 37,055 +19,040 0.00% 679,319
2018-03-26 2018-03-22 18.561 18,015 +7,985 0.00% 334,370
2018-03-23 2018-03-21 18.691 10,030 +7,573 0.00% 187,470
2018-03-22 2018-03-20 18.561 2,457 -36,238 0.00% 45,604
2018-03-21 2018-03-19 19.277 38,695 +35,010 0.00% 745,925
2018-03-20 2018-03-16 19.082 3,685 +1,228 0.00% 70,316
2018-03-19 2018-03-15 19.342 2,457 +1,843 0.00% 47,524
2018-03-16 2018-03-14 18.528 614 -3,685 0.00% 11,376
2018-03-15 2018-03-13 18.854 4,299 +4,299 0.00% 81,052
2018-03-14 2018-03-12 18.072 0 -614
2018-03-13 2018-03-09 18.137 614 -16,974 0.00% 11,136
2018-03-12 2018-03-08 17.584 17,588 +6,532 0.00% 309,264
2018-03-09 2018-03-07 17.030 11,056 +844 0.00% 188,286
2018-03-08 2018-03-06 15.956 10,212 -7,370 0.00% 162,939
2018-03-07 2018-03-05 15.597 17,582 +3,456 0.00% 274,235
2018-03-06 2018-03-02 16.346 14,126 -19,420 0.00% 230,909
2018-03-05 2018-03-01 14.653 33,546 +15,969 0.00% 491,555
2018-03-02 2018-02-28 14.914 17,577 +1,259 0.00% 262,137
2018-03-01 2018-02-27 13.611 16,318 -1,843 0.00% 222,107
2018-02-28 2018-02-26 13.611 18,161 +4,034 0.00% 247,192
2018-02-27 2018-02-23 14.295 14,127 -3,420 0.00% 201,945
2018-02-26 2018-02-22 13.709 17,547 -30,361 0.00% 240,549
2018-02-23 2018-02-21 13.872 47,908 +10,442 0.01% 664,563
2018-02-20 2018-02-13 11.723 37,466 -3,071 0.00% 439,196
2018-02-14 2018-02-12 11.136 40,537 -3,071 0.01% 451,436
2018-02-13 2018-02-09 11.006 43,608 +19,654 0.01% 479,956
2018-02-12 2018-02-08 11.723 23,954 +19,655 0.00% 280,801
2018-02-09 2018-02-07 11.625 4,299 -64,848 0.00% 49,975
2018-02-08 2018-02-06 12.146 69,147 +3,685 0.01% 839,848
2018-02-07 2018-02-05 12.471 65,462 +5,528 0.01% 816,407
2018-02-02 2018-01-31 12.667 59,934 -4,913 0.01% 759,174
2018-01-31 2018-01-29 12.765 64,847 -615 0.01% 827,741
2018-01-30 2018-01-26 13.058 65,462 +3,686 0.01% 854,776
2018-01-29 2018-01-25 12.699 61,776 -7,371 0.01% 784,518
2018-01-26 2018-01-24 12.569 69,147 +9,213 0.01% 869,119
2018-01-24 2018-01-22 12.537 59,934 +614 0.01% 751,368
2018-01-22 2018-01-18 12.699 59,320 -1,228 0.01% 753,328
2018-01-19 2018-01-17 12.732 60,548 +1,228 0.01% 770,895
2018-01-18 2018-01-16 13.090 59,320 -3,071 0.01% 776,508
2018-01-17 2018-01-15 12.960 62,391 -2,456 0.01% 808,581
2018-01-16 2018-01-12 13.025 64,847 -3,071 0.01% 844,634
2018-01-15 2018-01-11 12.960 67,918 +7,112 0.01% 880,210
2018-01-12 2018-01-10 12.960 60,806 -3,071 0.01% 788,040
2018-01-11 2018-01-09 12.602 63,877 -8,599 0.01% 804,960
2018-01-10 2018-01-08 12.960 72,476 +11,670 0.01% 939,282
2018-01-08 2018-01-04 12.732 60,806 -31,939 0.01% 774,180
2018-01-05 2018-01-03 12.830 92,745 -614 0.01% 1,189,886
2018-01-04 2018-01-02 13.025 93,359 +29,482 0.01% 1,216,003
2018-01-03 2017-12-29 13.318 63,877 -4,914 0.01% 850,719
2018-01-02 2017-12-28 12.927 68,791 +4,300 0.01% 889,284
2017-12-29 2017-12-27 12.992 64,491 -4,300 0.01% 837,897
2017-12-28 2017-12-22 12.797 68,791 -1,228 0.01% 880,324
2017-12-27 2017-12-21 11.039 70,019 +7,370 0.01% 772,919
2017-12-21 2017-12-19 10.941 62,649 +31,325 0.01% 685,444
2017-12-20 2017-12-18 10.518 31,324 +9,827 0.00% 329,457
2017-12-19 2017-12-15 10.583 21,497 +614 0.00% 227,499
2017-12-15 2017-12-13 9.964 20,883 -42,380 0.00% 208,081
2017-12-14 2017-12-12 10.029 63,263 +614 0.01% 634,482
2017-12-13 2017-12-11 10.094 62,649 +38,081 0.01% 632,404
2017-12-12 2017-12-08 10.160 24,568 -19,655 0.00% 249,599
2017-12-11 2017-12-07 10.257 44,223 -11,669 0.01% 453,604
2017-12-08 2017-12-06 10.029 55,892 -4,300 0.01% 560,556
2017-12-07 2017-12-05 10.453 60,192 -14,741 0.01% 629,162
2017-12-06 2017-12-04 10.843 74,933 -7,370 0.01% 812,523
2017-12-05 2017-12-01 11.169 82,303 +42,994 0.01% 919,239
2017-12-04 2017-11-30 11.820 39,309 +11,056 0.00% 464,641
2017-12-01 2017-11-29 10.583 28,253 -109,328 0.00% 298,997
2017-11-30 2017-11-28 10.713 137,581 +12,284 0.02% 1,473,917
2017-11-29 2017-11-27 10.648 125,297 +24,568 0.02% 1,334,157
2017-11-28 2017-11-24 10.876 100,729 +26,411 0.01% 1,095,518
2017-11-27 2017-11-23 10.713 74,318 +25,182 0.01% 796,175
2017-11-24 2017-11-22 10.453 49,136 +11,670 0.01% 513,598
2017-11-23 2017-11-21 9.997 37,466 -101,958 0.00% 374,537
2017-11-22 2017-11-20 9.345 139,424 +11,056 0.02% 1,302,981
2017-11-21 2017-11-17 9.378 128,368 +38,080 0.02% 1,203,837
2017-11-20 2017-11-16 9.183 90,288 +28,868 0.01% 829,082
2017-11-17 2017-11-15 9.769 61,420 -4,300 0.01% 599,998
2017-11-16 2017-11-14 8.499 65,720 +37,467 0.01% 558,543
2017-11-14 2017-11-10 8.206 28,253 -11,670 0.00% 231,837
2017-11-13 2017-11-09 7.848 39,923 +614 0.00% 313,299
2017-11-10 2017-11-08 7.978 39,309 -2,457 0.00% 313,600
2017-11-09 2017-11-07 7.750 41,766 -4,913 0.01% 323,682
2017-11-08 2017-11-06 7.457 46,679 -5,528 0.01% 348,077
2017-11-07 2017-11-03 7.294 52,207 -14,741 0.01% 380,799
2017-11-06 2017-11-02 6.838 66,948 -18,426 0.01% 457,800
2017-11-03 2017-11-01 6.806 85,374 +18,426 0.01% 581,019
2017-11-02 2017-10-31 8.401 66,948 +15,355 0.01% 562,440
2017-11-01 2017-10-30 7.424 51,593 +11,056 0.01% 383,040
2017-10-31 2017-10-27 6.643 40,537 +5,527 0.01% 269,278
2017-10-30 2017-10-26 6.382 35,010 +1,843 0.00% 223,443
2017-10-26 2017-10-24 6.415 33,167 -1,228 0.00% 212,760
2017-10-25 2017-10-23 6.382 34,395 +1,228 0.00% 219,518
2017-10-18 2017-10-16 6.219 33,167 -23,340 0.00% 206,280
2017-10-17 2017-10-13 6.154 56,507 +1,843 0.01% 347,762
2017-10-16 2017-10-12 6.154 54,664 +21,497 0.01% 336,420
2017-10-12 2017-10-10 6.089 33,167 -20,883 0.00% 201,960
2017-10-11 2017-10-09 5.210 54,050 +17,812 0.01% 281,601
2017-10-09 2017-10-04 5.373 36,238 -4,299 0.00% 194,700
2017-10-06 2017-10-03 5.536 40,537 +3,071 0.01% 224,398
2017-10-03 2017-09-28 5.894 37,466 -20,269 0.00% 220,818
2017-09-29 2017-09-27 6.252 57,735 +16,583 0.01% 360,960
2017-09-28 2017-09-26 6.545 41,152 -7,370 0.01% 269,343
2017-09-27 2017-09-25 5.926 48,522 -1,228 0.01% 287,560
2017-09-26 2017-09-22 5.926 49,750 -2,457 0.01% 294,838
2017-09-25 2017-09-21 6.089 52,207 +614 0.01% 317,899
2017-09-21 2017-09-19 6.578 51,593 -149,251 0.01% 339,360
2017-09-20 2017-09-18 6.513 200,844 +11,670 0.02% 1,307,999
2017-09-19 2017-09-15 7.001 189,174 +1,228 0.02% 1,324,398
2017-09-18 2017-09-14 7.099 187,946 -23,340 0.02% 1,334,161
2017-09-15 2017-09-13 6.610 211,286 +170,749 0.03% 1,396,643
2017-09-14 2017-09-12 5.764 40,537 +2,456 0.01% 233,638
2017-09-13 2017-09-11 5.080 38,081 -1,842 0.00% 193,442
2017-09-12 2017-09-08 4.950 39,923 +3,685 0.00% 197,599
2017-09-11 2017-09-07 4.950 36,238 +25,182 0.00% 179,360
2017-09-08 2017-09-06 4.852 11,056 +11,056 0.00% 53,642
2017-09-04 2017-08-31 4.787 0 -10,441
2017-09-01 2017-08-30 4.819 10,441 +10,441 0.00% 50,318
2017-08-31 2017-08-29 4.722 0 -21,497
2017-08-30 2017-08-28 4.689 21,497 -3,685 0.00% 100,800
2017-08-29 2017-08-25 4.754 25,182 +25,182 0.00% 119,719
2017-08-28 2017-08-24 4.429 0 -25,182
2017-08-25 2017-08-22 4.363 25,182 +17,812 0.00% 109,879
2017-08-24 2017-08-21 4.103 7,370 -17,198 0.00% 30,238
2017-08-22 2017-08-18 4.038 24,568 -2,457 0.00% 99,200
2017-08-21 2017-08-17 3.940 27,025 +1,229 0.00% 106,480
2017-08-18 2017-08-16 3.973 25,796 -12,285 0.00% 102,478
2017-08-17 2017-08-15 3.940 38,081 +1,843 0.00% 150,042
2017-08-16 2017-08-14 3.908 36,238 -1,228 0.00% 141,600
2017-08-14 2017-08-10 3.908 37,466 +35,009 0.00% 146,399
2017-08-10 2017-08-08 3.810 2,457 +2,457 0.00% 9,361
2017-08-09 2017-08-07 3.810 0 -11,056
2017-08-08 2017-08-04 3.875 11,056 -18,426 0.00% 42,841
2017-08-07 2017-08-03 3.940 29,482 +29,482 0.00% 116,161
2017-08-03 2017-08-01 4.038 0 -29,482
2017-08-01 2017-07-28 3.973 29,482 +25,797 0.00% 117,121
2017-07-31 2017-07-27 4.038 3,685 -1,843 0.00% 14,879
2017-07-28 2017-07-26 3.908 5,528 -6,756 0.00% 21,601
2017-07-27 2017-07-25 3.908 12,284 -13,512 0.00% 48,000
2017-07-26 2017-07-24 3.973 25,796 +4,913 0.00% 102,478
2017-07-25 2017-07-21 4.168 20,883 +20,883 0.00% 87,041
2017-07-24 2017-07-20 4.201 0 -27,639
2017-07-21 2017-07-19 4.266 27,639 +3,071 0.00% 117,900
2017-07-20 2017-07-18 4.363 24,568 -4,914 0.00% 107,200
2017-07-18 2017-07-14 4.233 29,482 +22,112 0.00% 124,801
2017-07-17 2017-07-13 4.331 7,370 +7,370 0.00% 31,918
2017-07-13 2017-07-11 4.103 0 -13,512
2017-07-12 2017-07-10 3.940 13,512 -1,229 0.00% 53,238
2017-07-11 2017-07-07 4.005 14,741 +14,741 0.00% 59,041
2017-07-10 2017-07-06 3.810 0 -6,142
2017-07-07 2017-07-05 3.777 6,142 -11,670 0.00% 23,200
2017-07-06 2017-07-04 3.810 17,812 +9,213 0.00% 67,861
2017-07-05 2017-07-03 3.908 8,599 -25,182 0.00% 33,601
2017-07-03 2017-06-29 3.517 33,781 +18,426 0.00% 118,800
2017-06-30 2017-06-28 3.419 15,355 -16,584 0.00% 52,500
2017-06-29 2017-06-27 3.419 31,939 -1,228 0.00% 109,202
2017-06-27 2017-06-23 3.387 33,167 +28,253 0.00% 112,320
2017-06-26 2017-06-22 3.484 4,914 -21,497 0.00% 17,121
2017-06-23 2017-06-21 3.387 26,411 +24,568 0.00% 89,441
2017-06-22 2017-06-20 3.191 1,843 -2,456 0.00% 5,881
2017-06-21 2017-06-19 3.289 4,299 +4,299 0.00% 14,139
2017-06-20 2017-06-16 3.289 0 -15,969
2017-06-19 2017-06-15 3.321 15,969 -4,914 0.00% 53,039
2017-06-16 2017-06-14 3.419 20,883 +20,883 0.00% 71,400
2017-06-14 2017-06-12 3.126 0 -614
2017-06-09 2017-06-07 3.126 614 -7,371 0.00% 1,919
2017-06-08 2017-06-06 3.159 7,985 -17,811 0.00% 25,221
2017-06-05 2017-06-01 2.898 25,796 +22,725 0.00% 74,759
2017-05-29 2017-05-25 2.963 3,071 +614 0.00% 9,100
2017-05-26 2017-05-24 2.800 2,457 -1,842 0.00% 6,881
2017-05-25 2017-05-23 2.866 4,299 +4,299 0.00% 12,319
2017-05-22 2017-05-18 2.866 0 -222,341
2017-05-19 2017-05-17 2.963 222,341 -18,426 0.03% 658,839
2017-05-18 2017-05-16 2.963 240,767 -4,300 0.03% 713,439
2017-05-15 2017-05-11 3.126 245,067 -1,228 0.03% 766,081
2017-05-12 2017-05-10 3.028 246,295 -614 0.03% 745,860
2017-05-09 2017-05-05 3.191 246,909 -6,142 0.03% 787,919
2017-05-04 2017-04-28 3.159 253,051 +3,071 0.03% 799,279
2017-05-02 2017-04-27 3.354 249,980 +31,938 0.03% 838,419
2017-04-28 2017-04-26 3.126 218,042 -15,355 0.03% 681,601
2017-04-24 2017-04-20 3.028 233,397 -13,512 0.03% 706,800
2017-04-20 2017-04-18 2.931 246,909 +213,742 0.03% 723,599
2017-04-19 2017-04-13 2.963 33,167 +2,457 0.00% 98,280
2017-04-18 2017-04-12 3.028 30,710 +4,914 0.00% 93,000
2017-04-13 2017-04-11 2.931 25,796 -9,828 0.00% 75,599
2017-04-12 2017-04-10 2.963 35,624 +14,741 0.00% 105,561
2017-04-10 2017-04-06 3.159 20,883 -15,969 0.00% 65,960
2017-04-07 2017-04-05 3.224 36,852 -12,284 0.00% 118,800
2017-04-05 2017-03-31 3.321 49,136 -1,229 0.01% 163,199
2017-04-03 2017-03-30 3.159 50,365 -12,284 0.01% 159,081
2017-03-31 2017-03-29 3.191 62,649 -1,228 0.01% 199,921
2017-03-30 2017-03-28 3.256 63,877 +25,182 0.01% 208,000
2017-03-29 2017-03-27 3.224 38,695 +38,081 0.00% 124,741
2017-03-28 2017-03-24 3.126 614 -6,142 0.00% 1,919
2017-03-27 2017-03-23 3.159 6,756 -24,568 0.00% 21,339
2017-03-23 2017-03-21 3.191 31,324 -69,405 0.00% 99,959
2017-03-20 2017-03-16 3.126 100,729 -6,756 0.01% 314,879
2017-03-17 2017-03-15 3.191 107,485 +17,811 0.01% 342,999
2017-03-13 2017-03-09 3.256 89,674 +1,229 0.01% 292,002
2017-03-09 2017-03-07 3.256 88,445 +52,207 0.01% 288,000
2017-03-01 2017-02-27 3.224 36,238 +36,238 0.00% 116,820
2017-02-27 2017-02-23 3.256 0 -15,969
2017-02-15 2017-02-13 2.768 15,969 -19,655 0.00% 44,199
2017-02-10 2017-02-08 2.768 35,624 -1,228 0.00% 98,601
2017-02-07 2017-02-03 3.028 36,852 +4,913 0.00% 111,600
2017-02-06 2017-02-02 3.093 31,939 -5,527 0.00% 98,801
2017-02-02 2017-01-27 3.028 37,466 +37,466 0.00% 113,459
2016-12-09 2016-12-07 2.833 0 -7,370
2016-10-31 2016-10-27 2.605 7,370 +5,527 0.00% 19,199
2016-10-28 2016-10-26 2.638 1,843 -11,669 0.00% 4,861
2016-10-27 2016-10-25 2.703 13,512 +6,756 0.00% 36,519
2016-10-26 2016-10-24 2.540 6,756 +6,756 0.00% 17,159
2014-05-20 2014-05-16 2.898 0 -1,843
2014-05-14 2014-05-12 2.931 1,843 +1,843 0.00% 5,401
2013-12-11 2013-12-09 2.247 0 -1,843
2013-12-10 2013-12-06 2.540 1,843 -2,456 0.00% 4,681
2013-12-09 2013-12-05 2.638 4,299 -7,371 0.00% 11,339
2013-12-06 2013-12-04 2.605 11,670 -614 0.00% 30,400
2013-12-05 2013-12-03 2.670 12,284 -4,299 0.00% 32,800
2013-12-02 2013-11-28 2.898 16,583 -3,071 0.00% 48,059
2013-11-29 2013-11-27 2.638 19,654 +19,654 0.00% 51,839
2012-11-22 2012-11-20 2.051 0 -3,685
2012-10-16 2012-10-12 2.540 3,685 -6,142 0.00% 9,359
2012-09-18 2012-09-14 2.540 9,827 -5,528 0.00% 24,959
2012-09-14 2012-09-12 2.475 15,355 -614 0.00% 38,000
2012-09-12 2012-09-10 2.442 15,969 -614 0.00% 38,999
2012-08-31 2012-08-29 2.182 16,583 +4,913 0.00% 36,179
2012-08-29 2012-08-27 2.279 11,670 +11,670 0.00% 26,600
2012-02-06 2012-02-02 3.056 0 -4,123
2012-01-30 2012-01-26 3.124 4,123 -589 0.00% 12,879
2012-01-16 2012-01-12 3.158 4,712 -2,357 0.00% 14,878
2012-01-13 2012-01-11 3.158 7,069 -589 0.00% 22,321
2012-01-04 2011-12-30 3.327 7,658 -1,178 0.00% 25,481
2011-12-23 2011-12-21 3.327 8,836 -2,945 0.00% 29,400
2011-12-22 2011-12-20 3.192 11,781 +11,781 0.00% 37,599
2011-07-28 2011-07-26 2.648 0 -2,945
2011-07-25 2011-07-21 2.648 2,945 -1,767 0.00% 7,799
2011-07-19 2011-07-15 2.716 4,712 -4,713 0.00% 12,799
2011-07-18 2011-07-14 2.852 9,425 -1,178 0.00% 26,880
2011-07-15 2011-07-13 2.512 10,603 -2,356 0.00% 26,640
2011-06-08 2011-06-03 2.241 12,959 +7,657 0.00% 29,039
2011-06-07 2011-06-02 2.309 5,302 -21,206 0.00% 12,241
2011-06-03 2011-06-01 2.411 26,508 +14,727 0.01% 63,901
2011-06-01 2011-05-30 2.377 11,781 -11,192 0.00% 28,000
2011-05-27 2011-05-25 2.377 22,973 -1,178 0.01% 54,599
2011-05-26 2011-05-24 2.377 24,151 -2,357 0.01% 57,399
2011-05-25 2011-05-23 2.411 26,508 -1,767 0.01% 63,901
2011-05-24 2011-05-20 2.411 28,275 +5,891 0.01% 68,160
2011-05-23 2011-05-19 2.343 22,384 -3,535 0.01% 52,439
2011-05-17 2011-05-13 2.309 25,919 -3,534 0.01% 59,841
2011-05-13 2011-05-11 2.309 29,453 +29,453 0.01% 68,000
2011-03-31 2011-03-29 2.343 0 -18,850
2009-11-02 2009-10-29 1.901 18,850 +1,767 0.00% 35,840
2009-10-29 2009-10-27 1.867 17,083 +2,357 0.00% 31,901
2009-10-23 2009-10-21 1.613 14,726 +14,726 0.00% 23,749
2009-10-15 2009-10-13 1.528 0 -1,767
2009-10-12 2009-10-08 1.494 1,767 +589 0.00% 2,640
2009-10-09 2009-10-07 1.494 1,178 -17,672 0.00% 1,760
2009-10-08 2009-10-06 1.511 18,850 +7,069 0.00% 28,480
2009-10-07 2009-10-05 1.562 11,781 +11,781 0.00% 18,400
2009-10-05 2009-09-30 1.664 0 -13,548
2009-09-30 2009-09-28 1.698 13,548 -2,946 0.00% 22,999
2009-09-28 2009-09-24 1.799 16,494 +15,316 0.00% 29,681
2009-09-25 2009-09-23 1.732 1,178 +1,178 0.00% 2,040
2009-09-24 2009-09-22 1.901 0 -16,494
2009-09-23 2009-09-21 1.969 16,494 +10,014 0.00% 32,481
2009-09-16 2009-09-14 1.901 6,480 -7,657 0.00% 12,321
2009-09-15 2009-09-11 2.071 14,137 +14,137 0.00% 29,279
2009-09-11 2009-09-09 2.037 0 -4,123
2009-09-10 2009-09-08 2.037 4,123 +4,123 0.00% 8,399
2009-09-09 2009-09-07 2.139 0 -15,316
2009-09-08 2009-09-04 2.071 15,316 +5,891 0.00% 31,721
2009-09-07 2009-09-03 2.173 9,425 -5,891 0.00% 20,480
2009-09-04 2009-09-02 2.173 15,316 +2,946 0.00% 33,281
2009-09-03 2009-09-01 2.275 12,370 +7,658 0.00% 28,139
2009-09-01 2009-08-28 2.037 4,712 +4,712 0.00% 9,599
2009-08-31 2009-08-27 2.003 0 -17,672
2009-08-27 2009-08-25 2.071 17,672 +17,672 0.00% 36,600
2009-08-26 2009-08-24 1.867 0 -13,548
2009-08-25 2009-08-21 1.698 13,548 -1,768 0.00% 22,999
2009-08-24 2009-08-20 1.766 15,316 +15,316 0.00% 27,041
2009-08-20 2009-08-18 1.766 0 -589
2009-08-19 2009-08-17 1.901 589 -13,548 0.00% 1,120
2009-08-12 2009-08-10 2.241 14,137 -1,179 0.00% 31,679
2009-07-22 2009-07-20 2.343 15,316 +1,179 0.00% 35,881
2009-07-21 2009-07-17 2.377 14,137 +14,137 0.00% 33,599
2009-07-14 2009-07-10 2.173 0 -15,316
2009-07-10 2009-07-08 2.241 15,316 +15,316 0.00% 34,321
2009-02-12 2009-02-10 1.019 0 -23,562
2009-01-08 2009-01-06 1.019 23,562 -2,946 0.01% 24,000
2008-12-17 2008-12-15 0.917 26,508 +26,508 0.01% 24,300
2008-12-16 2008-12-12 0.917 0 -26,508
2008-09-24 2008-09-22 1.120 26,508 -2,489,125 0.01% 29,700
2008-09-23 2008-09-19 1.188 2,515,633 -8,836 0.58% 2,989,415
2008-08-21 2008-08-19 2.648 2,524,469 -2,945 0.58% 6,685,524
2008-07-02 2008-06-27 2.954 2,527,414 -5,891 0.58% 7,465,630
2008-06-26 2008-06-24 3.124 2,533,305 -11,781 0.58% 7,913,090
2008-06-24 2008-06-20 3.225 2,545,086 +17,672 0.58% 8,209,125
2008-05-28 2008-05-26 2.682 2,527,414 -64,561 0.58% 6,779,135
2008-05-27 2008-05-23 3.056 2,591,975 -111,333 0.60% 7,920,346
2008-05-26 2008-05-22 3.327 2,703,308 -61,851 0.62% 8,994,819
2008-05-23 2008-05-21 3.599 2,765,159 -14,137 0.64% 9,951,689
2008-05-22 2008-05-20 3.803 2,779,296 -47,125 0.64% 10,568,750
2008-05-21 2008-05-19 3.938 2,826,421 -94,839 0.65% 11,131,807
2008-05-20 2008-05-16 4.006 2,921,260 -96,016 0.67% 11,703,696
2008-05-19 2008-05-15 4.210 3,017,276 -28,275 0.69% 12,703,036
2008-05-16 2008-05-14 4.414 3,045,551 +2,039,324 0.70% 13,442,500
2008-05-15 2008-05-13 4.550 1,006,227 -43,001 0.23% 4,577,956
2008-05-14 2008-05-09 4.618 1,049,228 -4,124 0.24% 4,844,842
2008-05-13 2008-05-08 4.685 1,053,352 -5,301 0.24% 4,935,412
2008-05-09 2008-05-07 4.685 1,058,653 -4,713 0.24% 4,960,250
2008-05-08 2008-05-06 4.685 1,063,366 -4,712 0.24% 4,982,332
2008-05-07 2008-05-05 4.753 1,068,078 -9,425 0.25% 5,076,938
2008-05-06 2008-05-02 4.889 1,077,503 -15,905 0.25% 5,268,073
2008-05-05 2008-04-30 5.432 1,093,408 -38,878 0.25% 5,939,817
2008-05-02 2008-04-29 4.719 1,132,286 -5,890 0.26% 5,343,696
2008-04-30 2008-04-28 4.753 1,138,176 -9,425 0.26% 5,410,137
2008-04-29 2008-04-25 4.685 1,147,601 -2,946 0.26% 5,377,010
2008-04-28 2008-04-24 4.719 1,150,547 -2,945 0.26% 5,429,877
2008-04-25 2008-04-23 4.719 1,153,492 -4,123 0.27% 5,443,775
2008-04-24 2008-04-22 4.685 1,157,615 -5,302 0.27% 5,423,930
2008-04-22 2008-04-18 4.753 1,162,917 -2,945 0.27% 5,527,740
2008-04-21 2008-04-17 4.719 1,165,862 -2,945 0.27% 5,502,154
2008-04-18 2008-04-16 4.753 1,168,807 -2,946 0.27% 5,555,737
2008-04-17 2008-04-15 4.753 1,171,753 -4,123 0.27% 5,569,740
2008-03-27 2008-03-25 4.618 1,175,876 -56,550 0.27% 5,429,643
2008-02-20 2008-02-18 4.448 1,232,426 +247,405 0.28% 5,481,545
2008-02-18 2008-02-14 4.685 985,021 +985,021 0.23% 4,615,252
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top