History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-13 | 2025-10-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-10 | 2025-10-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-09 | 2025-10-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-08 | 2025-10-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-06 | 2025-10-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-03 | 2025-09-30 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-10-02 | 2025-09-29 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-30 | 2025-09-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-29 | 2025-09-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-26 | 2025-09-24 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-25 | 2025-09-23 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-24 | 2025-09-22 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-23 | 2025-09-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-22 | 2025-09-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-19 | 2025-09-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-18 | 2025-09-16 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-17 | 2025-09-15 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-16 | 2025-09-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-15 | 2025-09-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-12 | 2025-09-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-11 | 2025-09-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-10 | 2025-09-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-09 | 2025-09-05 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-08 | 2025-09-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-05 | 2025-09-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-04 | 2025-09-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-03 | 2025-09-01 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-02 | 2025-08-29 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-09-01 | 2025-08-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-29 | 2025-08-27 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-28 | 2025-08-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-27 | 2025-08-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-26 | 2025-08-22 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-25 | 2025-08-21 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-22 | 2025-08-20 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-21 | 2025-08-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-20 | 2025-08-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-19 | 2025-08-15 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-18 | 2025-08-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-15 | 2025-08-13 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-14 | 2025-08-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-13 | 2025-08-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-12 | 2025-08-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-11 | 2025-08-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-08 | 2025-08-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-07 | 2025-08-05 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-06 | 2025-08-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-05 | 2025-08-01 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-04 | 2025-07-31 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-08-01 | 2025-07-30 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-31 | 2025-07-29 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-30 | 2025-07-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-29 | 2025-07-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-28 | 2025-07-24 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-25 | 2025-07-23 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-24 | 2025-07-22 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-23 | 2025-07-21 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-22 | 2025-07-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-21 | 2025-07-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-18 | 2025-07-16 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-17 | 2025-07-15 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-16 | 2025-07-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-15 | 2025-07-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-14 | 2025-07-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-11 | 2025-07-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-10 | 2025-07-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-09 | 2025-07-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-08 | 2025-07-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-07 | 2025-07-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-04 | 2025-07-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-03 | 2025-06-30 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-07-02 | 2025-06-27 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-30 | 2025-06-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-27 | 2025-06-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-26 | 2025-06-24 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-25 | 2025-06-23 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-24 | 2025-06-20 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-23 | 2025-06-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-20 | 2025-06-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-19 | 2025-06-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-18 | 2025-06-16 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-17 | 2025-06-13 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-16 | 2025-06-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-13 | 2025-06-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-12 | 2025-06-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-11 | 2025-06-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-10 | 2025-06-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-09 | 2025-06-05 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-06 | 2025-06-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-05 | 2025-06-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-04 | 2025-06-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-03 | 2025-05-30 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-06-02 | 2025-05-29 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-30 | 2025-05-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-29 | 2025-05-27 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-28 | 2025-05-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-27 | 2025-05-23 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-26 | 2025-05-22 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-23 | 2025-05-21 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-22 | 2025-05-20 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-21 | 2025-05-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-20 | 2025-05-16 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-19 | 2025-05-15 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-16 | 2025-05-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-15 | 2025-05-13 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-14 | 2025-05-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-13 | 2025-05-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-12 | 2025-05-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-09 | 2025-05-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-08 | 2025-05-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-07 | 2025-05-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-06 | 2025-04-30 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-05-02 | 2025-04-29 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-30 | 2025-04-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-29 | 2025-04-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-28 | 2025-04-24 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-25 | 2025-04-23 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-24 | 2025-04-22 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-23 | 2025-04-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-22 | 2025-04-16 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-17 | 2025-04-15 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-16 | 2025-04-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-15 | 2025-04-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-14 | 2025-04-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-11 | 2025-04-09 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-10 | 2025-04-08 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-09 | 2025-04-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-08 | 2025-04-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-07 | 2025-04-02 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-03 | 2025-04-01 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-02 | 2025-03-31 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-04-01 | 2025-03-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-31 | 2025-03-27 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-28 | 2025-03-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-27 | 2025-03-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-26 | 2025-03-24 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-25 | 2025-03-21 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-24 | 2025-03-20 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-21 | 2025-03-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-20 | 2025-03-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-19 | 2025-03-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-18 | 2025-03-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-17 | 2025-03-13 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-14 | 2025-03-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-13 | 2025-03-11 | 0.011 | 454,054 | +0 | 0.01% | 4,995 |
| 2025-03-12 | 2025-03-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-11 | 2025-03-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-10 | 2025-03-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-07 | 2025-03-05 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-06 | 2025-03-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-05 | 2025-03-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-04 | 2025-02-28 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-03-03 | 2025-02-27 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-28 | 2025-02-26 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-27 | 2025-02-25 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-26 | 2025-02-24 | 0.011 | 454,054 | +0 | 0.01% | 4,995 |
| 2025-02-25 | 2025-02-21 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-02-24 | 2025-02-20 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-21 | 2025-02-19 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-20 | 2025-02-18 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-19 | 2025-02-17 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-18 | 2025-02-14 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-17 | 2025-02-13 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-14 | 2025-02-12 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-13 | 2025-02-11 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-12 | 2025-02-10 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-11 | 2025-02-07 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-10 | 2025-02-06 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-07 | 2025-02-05 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-06 | 2025-02-04 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-05 | 2025-02-03 | 0.010 | 454,054 | +0 | 0.01% | 4,541 |
| 2025-02-04 | 2025-01-28 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-02-03 | 2025-01-24 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-27 | 2025-01-23 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-24 | 2025-01-22 | 0.011 | 454,054 | +0 | 0.01% | 4,995 |
| 2025-01-23 | 2025-01-21 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-22 | 2025-01-20 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-21 | 2025-01-17 | 0.011 | 454,054 | +0 | 0.01% | 4,995 |
| 2025-01-20 | 2025-01-16 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-17 | 2025-01-15 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-16 | 2025-01-14 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-15 | 2025-01-13 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-14 | 2025-01-10 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-13 | 2025-01-09 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-10 | 2025-01-08 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-09 | 2025-01-07 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-08 | 2025-01-06 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-07 | 2025-01-03 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2025-01-06 | 2025-01-02 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-03 | 2024-12-31 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2025-01-02 | 2024-12-27 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-30 | 2024-12-24 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-27 | 2024-12-20 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2024-12-23 | 2024-12-19 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2024-12-20 | 2024-12-18 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2024-12-19 | 2024-12-17 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-18 | 2024-12-16 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-17 | 2024-12-13 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-12-16 | 2024-12-12 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-12-13 | 2024-12-11 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-12 | 2024-12-10 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-11 | 2024-12-09 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-10 | 2024-12-06 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-09 | 2024-12-05 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-06 | 2024-12-04 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-05 | 2024-12-03 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2024-12-04 | 2024-12-02 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-03 | 2024-11-29 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-12-02 | 2024-11-28 | 0.012 | 454,054 | +0 | 0.01% | 5,449 |
| 2024-11-29 | 2024-11-27 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-11-28 | 2024-11-26 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-11-27 | 2024-11-25 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-11-26 | 2024-11-22 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-25 | 2024-11-21 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-22 | 2024-11-20 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-21 | 2024-11-19 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-20 | 2024-11-18 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-19 | 2024-11-15 | 0.014 | 454,054 | +0 | 0.01% | 6,357 |
| 2024-11-18 | 2024-11-14 | 0.013 | 454,054 | +0 | 0.01% | 5,903 |
| 2024-11-15 | 2024-11-13 | 0.014 | 454,054 | +14,000 | 0.01% | 6,357 |
| 2024-05-20 | 2024-05-16 | 0.017 | 440,054 | +40,000 | 0.01% | 7,481 |
| 2023-01-18 | 2023-01-16 | 0.065 | 400,054 | +400,000 | 0.00% | 26,004 |
| 2022-10-24 | 2022-10-20 | 0.035 | 54 | -100,000 | 0.00% | 2 |
| 2022-10-21 | 2022-10-19 | 0.034 | 100,054 | +100,000 | 0.00% | 3,402 |
| 2022-09-21 | 2022-09-19 | 0.044 | 54 | -100,000 | 0.00% | 2 |
| 2022-09-20 | 2022-09-16 | 0.046 | 100,054 | -100,000 | 0.00% | 4,602 |
| 2022-09-19 | 2022-09-15 | 0.050 | 200,054 | +200,000 | 0.00% | 10,003 |
| 2022-09-09 | 2022-09-07 | 0.053 | 54 | -420,000 | 0.00% | 3 |
| 2022-09-08 | 2022-09-06 | 0.053 | 420,054 | +420,000 | 0.00% | 22,263 |
| 2022-08-22 | 2022-08-18 | 0.062 | 54 | -50,000 | 0.00% | 3 |
| 2022-08-19 | 2022-08-17 | 0.064 | 50,054 | -50,000 | 0.00% | 3,203 |
| 2022-08-18 | 2022-08-16 | 0.065 | 100,054 | +100,000 | 0.00% | 6,504 |
| 2022-08-01 | 2022-07-28 | 0.072 | 54 | -100,000 | 0.00% | 4 |
| 2022-07-29 | 2022-07-27 | 0.074 | 100,054 | -50,000 | 0.00% | 7,404 |
| 2022-07-28 | 2022-07-26 | 0.078 | 150,054 | +150,000 | 0.00% | 11,704 |
| 2022-07-25 | 2022-07-21 | 0.076 | 54 | -100,000 | 0.00% | 4 |
| 2022-07-22 | 2022-07-20 | 0.074 | 100,054 | +50,000 | 0.00% | 7,404 |
| 2022-07-21 | 2022-07-19 | 0.071 | 50,054 | -50,000 | 0.00% | 3,554 |
| 2022-07-12 | 2022-07-08 | 0.088 | 100,054 | +100,000 | 0.00% | 8,805 |
| 2022-07-11 | 2022-07-07 | 0.089 | 54 | -100,000 | 0.00% | 5 |
| 2022-07-08 | 2022-07-06 | 0.087 | 100,054 | +50,000 | 0.00% | 8,705 |
| 2022-07-05 | 2022-06-30 | 0.099 | 50,054 | +50,000 | 0.00% | 4,955 |
| 2022-06-27 | 2022-06-23 | 0.103 | 54 | -20,000 | 0.00% | 6 |
| 2022-06-24 | 2022-06-22 | 0.092 | 20,054 | +20,000 | 0.00% | 1,845 |
| 2022-06-22 | 2022-06-20 | 0.100 | 54 | -2,000,000 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 0.089 | 2,000,054 | +2,000,000 | 0.02% | 178,005 |
| 2022-06-14 | 2022-06-10 | 0.085 | 54 | -50,000 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 0.086 | 50,054 | -50,000 | 0.00% | 4,305 |
| 2022-06-10 | 2022-06-08 | 0.087 | 100,054 | +50,000 | 0.00% | 8,705 |
| 2022-06-08 | 2022-06-06 | 0.086 | 50,054 | -50,000 | 0.00% | 4,305 |
| 2022-06-07 | 2022-06-02 | 0.088 | 100,054 | -100,000 | 0.00% | 8,805 |
| 2022-06-06 | 2022-06-01 | 0.089 | 200,054 | +100,000 | 0.00% | 17,805 |
| 2022-06-02 | 2022-05-31 | 0.093 | 100,054 | +100,000 | 0.00% | 9,305 |
| 2022-05-30 | 2022-05-26 | 0.087 | 54 | -50,000 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 0.087 | 50,054 | +50,000 | 0.00% | 4,355 |
| 2022-05-25 | 2022-05-23 | 0.096 | 54 | -100,000 | 0.00% | 5 |
| 2022-05-24 | 2022-05-20 | 0.106 | 100,054 | +100,000 | 0.00% | 10,606 |
| 2022-05-23 | 2022-05-19 | 0.081 | 54 | -50,000 | 0.00% | 4 |
| 2022-05-20 | 2022-05-18 | 0.084 | 50,054 | -50,000 | 0.00% | 4,205 |
| 2022-05-19 | 2022-05-17 | 0.087 | 100,054 | +50,000 | 0.00% | 8,705 |
| 2022-05-18 | 2022-05-16 | 0.092 | 50,054 | -50,000 | 0.00% | 4,605 |
| 2022-05-17 | 2022-05-13 | 0.088 | 100,054 | +100,000 | 0.00% | 8,805 |
| 2022-05-16 | 2022-05-12 | 0.086 | 54 | -50,000 | 0.00% | 5 |
| 2022-05-13 | 2022-05-11 | 0.096 | 50,054 | +50,000 | 0.00% | 4,805 |
| 2022-05-12 | 2022-05-10 | 0.101 | 54 | -50,000 | 0.00% | 5 |
| 2022-05-11 | 2022-05-06 | 0.108 | 50,054 | -50,000 | 0.00% | 5,406 |
| 2022-05-10 | 2022-05-05 | 0.133 | 100,054 | +70,000 | 0.00% | 13,307 |
| 2022-05-06 | 2022-05-04 | 0.153 | 30,054 | -370,000 | 0.00% | 4,598 |
| 2022-05-05 | 2022-05-03 | 0.161 | 400,054 | +200,000 | 0.00% | 64,409 |
| 2022-05-04 | 2022-04-29 | 0.085 | 200,054 | +200,000 | 0.00% | 17,005 |
| 2021-08-02 | 2021-07-29 | 0.951 | 54 | +2 | 0.00% | 51 |
| 2020-07-27 | 2020-07-23 | 1.110 | 52 | +1 | 0.00% | 58 |
| 2019-06-21 | 2019-06-19 | 1.247 | 51 | -185,455 | 0.00% | 64 |
| 2019-06-20 | 2019-06-18 | 1.268 | 185,506 | +185,455 | 0.00% | 235,264 |
| 2019-06-05 | 2019-06-03 | 1.325 | 51 | +1 | 0.00% | 68 |
| 2019-05-20 | 2019-05-16 | 1.304 | 50 | -92,807 | 0.00% | 65 |
| 2019-05-17 | 2019-05-15 | 1.293 | 92,857 | +92,807 | 0.00% | 120,065 |
| 2019-05-03 | 2019-04-30 | 1.390 | 50 | -146,634 | 0.00% | 69 |
| 2019-05-02 | 2019-04-29 | 1.315 | 146,684 | +146,634 | 0.00% | 192,825 |
| 2018-11-21 | 2018-11-19 | 0.840 | 50 | -14,849 | 0.00% | 42 |
| 2018-11-20 | 2018-11-16 | 0.765 | 14,899 | +14,849 | 0.00% | 11,398 |
| 2018-10-22 | 2018-10-18 | 13.835 | 50 | +44 | 0.00% | 692 |
| 2018-03-15 | 2018-03-13 | 18.854 | 6 | -614 | 0.00% | 113 |
| 2018-03-12 | 2018-03-08 | 17.584 | 620 | -614 | 0.00% | 10,902 |
| 2018-02-22 | 2018-02-20 | 14.262 | 1,234 | -1,228 | 0.00% | 17,600 |
| 2018-02-21 | 2018-02-15 | 13.513 | 2,462 | -3,686 | 0.00% | 33,270 |
| 2018-02-13 | 2018-02-09 | 11.006 | 6,148 | +615 | 0.00% | 67,666 |
| 2018-02-08 | 2018-02-06 | 12.146 | 5,533 | -615 | 0.00% | 67,203 |
| 2018-02-06 | 2018-02-02 | 13.025 | 6,148 | +3,071 | 0.00% | 80,078 |
| 2018-01-31 | 2018-01-29 | 12.765 | 3,077 | +615 | 0.00% | 39,276 |
| 2018-01-30 | 2018-01-26 | 13.058 | 2,462 | -615 | 0.00% | 32,148 |
| 2018-01-29 | 2018-01-25 | 12.699 | 3,077 | +615 | 0.00% | 39,076 |
| 2018-01-23 | 2018-01-19 | 12.634 | 2,462 | +614 | 0.00% | 31,106 |
| 2018-01-19 | 2018-01-17 | 12.732 | 1,848 | +614 | 0.00% | 23,529 |
| 2018-01-15 | 2018-01-11 | 12.960 | 1,234 | -614 | 0.00% | 15,993 |
| 2018-01-12 | 2018-01-10 | 12.960 | 1,848 | +614 | 0.00% | 23,950 |
| 2018-01-08 | 2018-01-04 | 12.732 | 1,234 | +614 | 0.00% | 15,711 |
| 2018-01-04 | 2018-01-02 | 13.025 | 620 | -614 | 0.00% | 8,076 |
| 2017-11-10 | 2017-11-08 | 7.978 | 1,234 | -1,228 | 0.00% | 9,845 |
| 2017-11-01 | 2017-10-30 | 7.424 | 2,462 | -1,229 | 0.00% | 18,279 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,691 | -1,228 | 0.00% | 22,475 |
| 2017-10-04 | 2017-09-29 | 5.666 | 4,919 | +614 | 0.00% | 27,870 |
| 2017-10-03 | 2017-09-28 | 5.894 | 4,305 | +1,228 | 0.00% | 25,373 |
| 2017-09-28 | 2017-09-26 | 6.545 | 3,077 | -614 | 0.00% | 20,139 |
| 2017-09-22 | 2017-09-20 | 6.187 | 3,691 | +614 | 0.00% | 22,836 |
| 2017-09-20 | 2017-09-18 | 6.513 | 3,077 | +615 | 0.00% | 20,039 |
| 2017-09-19 | 2017-09-15 | 7.001 | 2,462 | +1,228 | 0.00% | 17,236 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,234 | -6,142 | 0.00% | 7,112 |
| 2017-09-08 | 2017-09-06 | 4.852 | 7,376 | +1,228 | 0.00% | 35,787 |
| 2017-07-04 | 2017-06-30 | 3.549 | 6,148 | +6,142 | 0.00% | 21,821 |
| 2016-04-15 | 2016-04-13 | 1.856 | 6 | -61,420 | 0.00% | 11 |
| 2015-06-15 | 2015-06-11 | 3.582 | 61,426 | -61,420 | 0.01% | 220,021 |
| 2015-06-04 | 2015-06-02 | 3.224 | 122,846 | +16,583 | 0.02% | 396,018 |
| 2015-06-01 | 2015-05-28 | 2.866 | 106,263 | +14,127 | 0.02% | 304,497 |
| 2015-05-29 | 2015-05-27 | 3.028 | 92,136 | +61,420 | 0.01% | 279,017 |
| 2015-05-18 | 2015-05-14 | 2.898 | 30,716 | +15,355 | 0.00% | 89,017 |
| 2015-05-07 | 2015-05-05 | 2.898 | 15,361 | +15,355 | 0.00% | 44,517 |
| 2014-02-07 | 2014-02-05 | 2.345 | 6 | -10,441 | 0.00% | 14 |
| 2013-12-19 | 2013-12-17 | 2.247 | 10,447 | +10,441 | 0.00% | 23,472 |
| 2012-05-28 | 2012-05-24 | 1.799 | 6 | +1 | 0.00% | 11 |
| 2011-11-09 | 2011-11-07 | 3.259 | 5 | -20,617 | 0.00% | 16 |
| 2011-11-08 | 2011-11-04 | 3.259 | 20,622 | +20,617 | 0.00% | 67,216 |
| 2011-03-28 | 2011-03-24 | 2.614 | 5 | -17,672 | 0.00% | 13 |
| 2009-10-23 | 2009-10-21 | 1.613 | 17,677 | -14,727 | 0.00% | 28,508 |
| 2009-10-09 | 2009-10-07 | 1.494 | 32,404 | +14,727 | 0.01% | 48,409 |
| 2009-08-04 | 2009-07-31 | 2.343 | 17,677 | -2,945 | 0.00% | 41,412 |
| 2009-07-09 | 2009-07-07 | 2.173 | 20,622 | -11,782 | 0.00% | 44,811 |
| 2009-06-18 | 2009-06-16 | 2.071 | 32,404 | +11,782 | 0.01% | 67,112 |
| 2009-06-17 | 2009-06-15 | 2.173 | 20,622 | +2,945 | 0.00% | 44,811 |
| 2009-06-16 | 2009-06-12 | 2.275 | 17,677 | -11,781 | 0.00% | 40,212 |
| 2009-06-05 | 2009-06-03 | 2.037 | 29,458 | +11,781 | 0.01% | 60,010 |
| 2009-06-04 | 2009-06-02 | 2.309 | 17,677 | -17,083 | 0.00% | 40,812 |
| 2008-12-17 | 2008-12-15 | 0.917 | 34,760 | +34,760 | 0.01% | 31,865 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -34,760 | ||
| 2008-12-15 | 2008-12-11 | 0.917 | 34,760 | +26,508 | 0.01% | 31,865 |
| 2008-08-12 | 2008-08-08 | 2.716 | 8,252 | -17,672 | 0.00% | 22,414 |
| 2008-08-07 | 2008-08-04 | 2.784 | 25,924 | +8,836 | 0.01% | 72,175 |
| 2008-08-05 | 2008-08-01 | 2.648 | 17,088 | -8,836 | 0.00% | 45,254 |
| 2008-07-25 | 2008-07-23 | 2.479 | 25,924 | +8,836 | 0.01% | 64,253 |
| 2008-06-18 | 2008-06-16 | 2.988 | 17,088 | -6,126 | 0.00% | 51,056 |
| 2008-06-04 | 2008-06-02 | 3.192 | 23,214 | +8,836 | 0.01% | 74,088 |
| 2008-06-02 | 2008-05-29 | 3.056 | 14,378 | +8,836 | 0.00% | 43,935 |
| 2008-05-30 | 2008-05-28 | 3.192 | 5,542 | -8,836 | 0.00% | 17,687 |
| 2008-05-29 | 2008-05-27 | 2.750 | 14,378 | +8,836 | 0.00% | 39,542 |
| 2008-01-10 | 2008-01-08 | 6.790 | 5,542 | -2,946 | 0.00% | 37,633 |
| 2008-01-04 | 2008-01-02 | 6.247 | 8,488 | +2,946 | 0.00% | 53,027 |
| 2007-09-04 | 2007-08-31 | 6.281 | 5,542 | -2,946 | 0.00% | 34,810 |
| 2007-09-03 | 2007-08-30 | 6.213 | 8,488 | -5,890 | 0.00% | 52,738 |
| 2007-08-30 | 2007-08-28 | 6.145 | 14,378 | -5,891 | 0.00% | 88,358 |
| 2007-08-28 | 2007-08-24 | 5.670 | 20,269 | -5,891 | 0.01% | 114,926 |
| 2007-08-27 | 2007-08-23 | 5.568 | 26,160 | +14,727 | 0.01% | 145,664 |
| 2007-08-24 | 2007-08-22 | 5.466 | 11,433 | +5,891 | 0.00% | 62,497 |
| 2007-06-26 | 2007-06-22 | 6.790 | 5,542 | 0.00% | 37,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy