History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-24 | 2025-01-22 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-22 | 2025-01-20 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-21 | 2025-01-17 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-16 | 2025-01-14 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-13 | 2025-01-09 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-09 | 2025-01-07 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-08 | 2025-01-06 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-07 | 2025-01-03 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2025-01-02 | 2024-12-27 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-30 | 2024-12-24 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-12-19 | 2024-12-17 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-18 | 2024-12-16 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-17 | 2024-12-13 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-12-16 | 2024-12-12 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-12-13 | 2024-12-11 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-12 | 2024-12-10 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-11 | 2024-12-09 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-10 | 2024-12-06 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-09 | 2024-12-05 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-06 | 2024-12-04 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-12-04 | 2024-12-02 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-03 | 2024-11-29 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-11-29 | 2024-11-27 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-11-28 | 2024-11-26 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-11-27 | 2024-11-25 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-11-26 | 2024-11-22 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-25 | 2024-11-21 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-21 | 2024-11-19 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-11-15 | 2024-11-13 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-11-14 | 2024-11-12 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-11-13 | 2024-11-11 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-11-08 | 2024-11-06 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-11-01 | 2024-10-30 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2024-10-30 | 2024-10-28 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-10-28 | 2024-10-24 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-10-25 | 2024-10-23 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2024-10-24 | 2024-10-22 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-10-23 | 2024-10-21 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2024-10-22 | 2024-10-18 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2024-10-21 | 2024-10-17 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-10-18 | 2024-10-16 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-10-17 | 2024-10-15 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-10-16 | 2024-10-14 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-10-15 | 2024-10-10 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.025 | 1,560,000 | +0 | 0.02% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2024-10-07 | 2024-10-03 | 0.026 | 1,560,000 | +0 | 0.02% | 40,560 |
| 2024-10-04 | 2024-10-02 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2024-10-03 | 2024-09-30 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-10-02 | 2024-09-27 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-09-30 | 2024-09-26 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-09-26 | 2024-09-24 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-09-25 | 2024-09-23 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-24 | 2024-09-20 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-09-23 | 2024-09-19 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-09-20 | 2024-09-17 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-19 | 2024-09-16 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-16 | 2024-09-12 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-13 | 2024-09-11 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-12 | 2024-09-10 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-11 | 2024-09-09 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-10 | 2024-09-05 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-09 | 2024-09-04 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-04 | 2024-09-02 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-09-03 | 2024-08-30 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-29 | 2024-08-27 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-27 | 2024-08-23 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-26 | 2024-08-22 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-21 | 2024-08-19 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-20 | 2024-08-16 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-19 | 2024-08-15 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-16 | 2024-08-14 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-15 | 2024-08-13 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-14 | 2024-08-12 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-13 | 2024-08-09 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-12 | 2024-08-08 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-30 | 2024-07-26 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-29 | 2024-07-25 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-26 | 2024-07-24 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-24 | 2024-07-22 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-23 | 2024-07-19 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-07-19 | 2024-07-17 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-18 | 2024-07-16 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-16 | 2024-07-12 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-12 | 2024-07-10 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-10 | 2024-07-08 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-08 | 2024-07-04 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-07-05 | 2024-07-03 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-06-28 | 2024-06-26 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-27 | 2024-06-25 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-26 | 2024-06-24 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-06-24 | 2024-06-20 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-06-21 | 2024-06-19 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-06-20 | 2024-06-18 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-06-19 | 2024-06-17 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-06-18 | 2024-06-14 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-06-17 | 2024-06-13 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-13 | 2024-06-11 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-12 | 2024-06-07 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-06-07 | 2024-06-05 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-06-06 | 2024-06-04 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2024-06-05 | 2024-06-03 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2024-06-04 | 2024-05-31 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-06-03 | 2024-05-30 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2024-05-31 | 2024-05-29 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2024-05-30 | 2024-05-28 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2024-05-29 | 2024-05-27 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2024-05-28 | 2024-05-24 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2024-05-27 | 2024-05-23 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,560,000 | +0 | 0.02% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2024-05-22 | 2024-05-20 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2024-05-21 | 2024-05-17 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2024-05-20 | 2024-05-16 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2024-05-17 | 2024-05-14 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-13 | 2024-05-09 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-05-10 | 2024-05-08 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-05-09 | 2024-05-07 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-07 | 2024-05-03 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-05-03 | 2024-04-30 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-30 | 2024-04-26 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-25 | 2024-04-23 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-04-23 | 2024-04-19 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-22 | 2024-04-18 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-19 | 2024-04-17 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-18 | 2024-04-16 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-17 | 2024-04-15 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-04-16 | 2024-04-12 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-04-10 | 2024-04-08 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-09 | 2024-04-05 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-04-08 | 2024-04-03 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-04-05 | 2024-04-02 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-04-03 | 2024-03-28 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-04-02 | 2024-03-27 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-28 | 2024-03-26 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-27 | 2024-03-25 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-26 | 2024-03-22 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-25 | 2024-03-21 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-22 | 2024-03-20 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.010 | 1,560,000 | +0 | 0.02% | 15,600 |
| 2024-03-19 | 2024-03-15 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-18 | 2024-03-14 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-15 | 2024-03-13 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-14 | 2024-03-12 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-13 | 2024-03-11 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-12 | 2024-03-08 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-08 | 2024-03-06 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-07 | 2024-03-05 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-06 | 2024-03-04 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-05 | 2024-03-01 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-03-04 | 2024-02-29 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-03-01 | 2024-02-28 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-02-29 | 2024-02-27 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-02-28 | 2024-02-26 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-27 | 2024-02-23 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-26 | 2024-02-22 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-02-23 | 2024-02-21 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-02-22 | 2024-02-20 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-21 | 2024-02-19 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-15 | 2024-02-09 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-14 | 2024-02-07 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-08 | 2024-02-06 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-07 | 2024-02-05 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-02-06 | 2024-02-02 | 0.011 | 1,560,000 | +0 | 0.02% | 17,160 |
| 2024-02-05 | 2024-02-01 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-02-02 | 2024-01-31 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-02-01 | 2024-01-30 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-31 | 2024-01-29 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-30 | 2024-01-26 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-29 | 2024-01-25 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-26 | 2024-01-24 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-25 | 2024-01-23 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-24 | 2024-01-22 | 0.012 | 1,560,000 | +0 | 0.02% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-22 | 2024-01-18 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-19 | 2024-01-17 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-18 | 2024-01-16 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.013 | 1,560,000 | +0 | 0.02% | 20,280 |
| 2024-01-12 | 2024-01-10 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-11 | 2024-01-09 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-10 | 2024-01-08 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2024-01-09 | 2024-01-05 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2024-01-02 | 2023-12-28 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-12-27 | 2023-12-21 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-12-21 | 2023-12-19 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-20 | 2023-12-18 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-19 | 2023-12-15 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-18 | 2023-12-14 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-15 | 2023-12-13 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-14 | 2023-12-12 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-13 | 2023-12-11 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-12 | 2023-12-08 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-11 | 2023-12-07 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-12-08 | 2023-12-06 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-07 | 2023-12-05 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-06 | 2023-12-04 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-05 | 2023-12-01 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-12-04 | 2023-11-30 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-12-01 | 2023-11-29 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-30 | 2023-11-28 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-29 | 2023-11-27 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-27 | 2023-11-23 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-24 | 2023-11-22 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-23 | 2023-11-21 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-22 | 2023-11-20 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-21 | 2023-11-17 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-20 | 2023-11-16 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-17 | 2023-11-15 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-11-16 | 2023-11-14 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-14 | 2023-11-10 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-13 | 2023-11-09 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-10 | 2023-11-08 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-09 | 2023-11-07 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-08 | 2023-11-06 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-11-07 | 2023-11-03 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-06 | 2023-11-02 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-11-03 | 2023-11-01 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-02 | 2023-10-31 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-11-01 | 2023-10-30 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-10-31 | 2023-10-27 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-30 | 2023-10-26 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-10-27 | 2023-10-25 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-26 | 2023-10-24 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-25 | 2023-10-20 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-24 | 2023-10-19 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-20 | 2023-10-18 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-19 | 2023-10-17 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-18 | 2023-10-16 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-17 | 2023-10-13 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-10-16 | 2023-10-12 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-10-13 | 2023-10-11 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-10-11 | 2023-10-09 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-10-10 | 2023-10-06 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-10-09 | 2023-10-05 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-10-05 | 2023-10-03 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-10-04 | 2023-09-29 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-10-03 | 2023-09-28 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-09-29 | 2023-09-27 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-09-28 | 2023-09-26 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-09-22 | 2023-09-20 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-09-21 | 2023-09-19 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-09-20 | 2023-09-18 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-09-19 | 2023-09-15 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-09-18 | 2023-09-14 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2023-09-15 | 2023-09-13 | 0.027 | 1,560,000 | +0 | 0.02% | 42,120 |
| 2023-09-14 | 2023-09-12 | 0.026 | 1,560,000 | +0 | 0.02% | 40,560 |
| 2023-09-13 | 2023-09-11 | 0.026 | 1,560,000 | +0 | 0.02% | 40,560 |
| 2023-09-12 | 2023-09-07 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-09-11 | 2023-09-06 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-09-07 | 2023-09-05 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-09-06 | 2023-09-04 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-09-05 | 2023-08-31 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-09-04 | 2023-08-30 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-31 | 2023-08-29 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-30 | 2023-08-28 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-29 | 2023-08-25 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-28 | 2023-08-24 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-25 | 2023-08-23 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-18 | 2023-08-16 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-17 | 2023-08-15 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-16 | 2023-08-14 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-08-15 | 2023-08-11 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-08-14 | 2023-08-10 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-08-11 | 2023-08-09 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-08-10 | 2023-08-08 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-08-09 | 2023-08-07 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-08-08 | 2023-08-04 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-08-07 | 2023-08-03 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-08-03 | 2023-08-01 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-08-01 | 2023-07-28 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-07-31 | 2023-07-27 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-28 | 2023-07-26 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-07-27 | 2023-07-25 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-07-26 | 2023-07-24 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-07-25 | 2023-07-21 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-07-24 | 2023-07-20 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-07-21 | 2023-07-19 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-07-19 | 2023-07-14 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-18 | 2023-07-13 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-14 | 2023-07-12 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-13 | 2023-07-11 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-12 | 2023-07-10 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-07-11 | 2023-07-07 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-07-10 | 2023-07-06 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-07-07 | 2023-07-05 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-07-06 | 2023-07-04 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-07-05 | 2023-07-03 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-07-04 | 2023-06-30 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-07-03 | 2023-06-29 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-06-30 | 2023-06-28 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-06-29 | 2023-06-27 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-06-28 | 2023-06-26 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-06-27 | 2023-06-23 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-06-26 | 2023-06-21 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-06-23 | 2023-06-20 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-06-21 | 2023-06-19 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-06-20 | 2023-06-16 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-06-19 | 2023-06-15 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-06-16 | 2023-06-14 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-06-15 | 2023-06-13 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-06-14 | 2023-06-12 | 0.021 | 1,560,000 | +0 | 0.02% | 32,760 |
| 2023-06-13 | 2023-06-09 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-06-09 | 2023-06-07 | 0.016 | 1,560,000 | +0 | 0.02% | 24,960 |
| 2023-06-08 | 2023-06-06 | 0.017 | 1,560,000 | +0 | 0.02% | 26,520 |
| 2023-06-07 | 2023-06-05 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-06-06 | 2023-06-02 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-06-05 | 2023-06-01 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-06-02 | 2023-05-31 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-05-31 | 2023-05-29 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-05-30 | 2023-05-25 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-05-29 | 2023-05-24 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-05-25 | 2023-05-23 | 0.014 | 1,560,000 | +0 | 0.02% | 21,840 |
| 2023-05-24 | 2023-05-22 | 0.015 | 1,560,000 | +0 | 0.02% | 23,400 |
| 2023-05-23 | 2023-05-19 | 0.018 | 1,560,000 | +0 | 0.02% | 28,080 |
| 2023-05-22 | 2023-05-18 | 0.019 | 1,560,000 | +0 | 0.02% | 29,640 |
| 2023-05-19 | 2023-05-17 | 0.020 | 1,560,000 | +0 | 0.02% | 31,200 |
| 2023-05-18 | 2023-05-16 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-05-17 | 2023-05-15 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-05-16 | 2023-05-12 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-05-15 | 2023-05-11 | 0.022 | 1,560,000 | +0 | 0.02% | 34,320 |
| 2023-05-12 | 2023-05-10 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2023-05-11 | 2023-05-09 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2023-05-10 | 2023-05-08 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2023-05-09 | 2023-05-05 | 0.023 | 1,560,000 | +0 | 0.02% | 35,880 |
| 2023-05-08 | 2023-05-04 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-05-05 | 2023-05-03 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-05-04 | 2023-05-02 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-05-03 | 2023-04-28 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-05-02 | 2023-04-27 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-04-28 | 2023-04-26 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-04-27 | 2023-04-25 | 0.024 | 1,560,000 | +0 | 0.02% | 37,440 |
| 2023-04-26 | 2023-04-24 | 0.025 | 1,560,000 | +0 | 0.02% | 39,000 |
| 2023-04-25 | 2023-04-21 | 0.026 | 1,560,000 | +0 | 0.02% | 40,560 |
| 2023-04-24 | 2023-04-20 | 0.029 | 1,560,000 | +0 | 0.02% | 45,240 |
| 2023-04-21 | 2023-04-19 | 0.028 | 1,560,000 | +0 | 0.02% | 43,680 |
| 2023-04-20 | 2023-04-18 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2023-04-19 | 2023-04-17 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2023-04-18 | 2023-04-14 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2023-04-17 | 2023-04-13 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2023-04-14 | 2023-04-12 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2023-04-13 | 2023-04-11 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2023-04-12 | 2023-04-06 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2023-04-11 | 2023-04-04 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2023-04-06 | 2023-04-03 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2023-04-04 | 2023-03-31 | 0.028 | 1,560,000 | +0 | 0.02% | 43,680 |
| 2023-04-03 | 2023-03-30 | 0.027 | 1,560,000 | +0 | 0.02% | 42,120 |
| 2023-03-31 | 2023-03-29 | 0.029 | 1,560,000 | +0 | 0.02% | 45,240 |
| 2023-03-30 | 2023-03-28 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2023-03-29 | 2023-03-27 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2023-03-28 | 2023-03-24 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2023-03-27 | 2023-03-23 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2023-03-24 | 2023-03-22 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2023-03-23 | 2023-03-21 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2023-03-21 | 2023-03-17 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2023-03-20 | 2023-03-16 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2023-03-17 | 2023-03-15 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2023-03-15 | 2023-03-13 | 0.039 | 1,560,000 | +0 | 0.02% | 60,840 |
| 2023-03-14 | 2023-03-10 | 0.047 | 1,560,000 | +0 | 0.02% | 73,320 |
| 2023-03-13 | 2023-03-09 | 0.048 | 1,560,000 | +0 | 0.02% | 74,880 |
| 2023-03-10 | 2023-03-08 | 0.048 | 1,560,000 | +0 | 0.02% | 74,880 |
| 2023-03-09 | 2023-03-07 | 0.051 | 1,560,000 | +0 | 0.02% | 79,560 |
| 2023-03-08 | 2023-03-06 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2023-03-07 | 2023-03-03 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2023-03-06 | 2023-03-02 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2023-03-03 | 2023-03-01 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2023-03-02 | 2023-02-28 | 0.051 | 1,560,000 | +0 | 0.02% | 79,560 |
| 2023-03-01 | 2023-02-27 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2023-02-28 | 2023-02-24 | 0.056 | 1,560,000 | +0 | 0.02% | 87,360 |
| 2023-02-27 | 2023-02-23 | 0.058 | 1,560,000 | +0 | 0.02% | 90,480 |
| 2023-02-24 | 2023-02-22 | 0.058 | 1,560,000 | +0 | 0.02% | 90,480 |
| 2023-02-23 | 2023-02-21 | 0.058 | 1,560,000 | +0 | 0.02% | 90,480 |
| 2023-02-22 | 2023-02-20 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2023-02-21 | 2023-02-17 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2023-02-20 | 2023-02-16 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2023-02-17 | 2023-02-15 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2023-02-16 | 2023-02-14 | 0.057 | 1,560,000 | +0 | 0.02% | 88,920 |
| 2023-02-15 | 2023-02-13 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2023-02-14 | 2023-02-10 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2023-02-13 | 2023-02-09 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2023-02-10 | 2023-02-08 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2023-02-09 | 2023-02-07 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2023-02-08 | 2023-02-06 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2023-02-07 | 2023-02-03 | 0.067 | 1,560,000 | +0 | 0.02% | 104,520 |
| 2023-02-06 | 2023-02-02 | 0.068 | 1,560,000 | +0 | 0.02% | 106,080 |
| 2023-02-03 | 2023-02-01 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2023-02-02 | 2023-01-31 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2023-02-01 | 2023-01-30 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2023-01-31 | 2023-01-27 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2023-01-30 | 2023-01-26 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2023-01-27 | 2023-01-20 | 0.060 | 1,560,000 | +0 | 0.02% | 93,600 |
| 2023-01-26 | 2023-01-19 | 0.060 | 1,560,000 | +0 | 0.02% | 93,600 |
| 2023-01-20 | 2023-01-18 | 0.061 | 1,560,000 | +0 | 0.02% | 95,160 |
| 2023-01-19 | 2023-01-17 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2023-01-18 | 2023-01-16 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2023-01-17 | 2023-01-13 | 0.066 | 1,560,000 | +0 | 0.02% | 102,960 |
| 2023-01-16 | 2023-01-12 | 0.066 | 1,560,000 | +0 | 0.02% | 102,960 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,560,000 | +0 | 0.02% | 106,080 |
| 2023-01-12 | 2023-01-10 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2023-01-11 | 2023-01-09 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2023-01-10 | 2023-01-06 | 0.070 | 1,560,000 | +0 | 0.02% | 109,200 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,560,000 | +0 | 0.02% | 107,640 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,560,000 | +0 | 0.02% | 112,320 |
| 2023-01-05 | 2023-01-03 | 0.067 | 1,560,000 | +0 | 0.02% | 104,520 |
| 2023-01-04 | 2022-12-30 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2023-01-03 | 2022-12-29 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2022-12-30 | 2022-12-28 | 0.066 | 1,560,000 | +0 | 0.02% | 102,960 |
| 2022-12-29 | 2022-12-23 | 0.069 | 1,560,000 | +0 | 0.02% | 107,640 |
| 2022-12-28 | 2022-12-22 | 0.069 | 1,560,000 | +0 | 0.02% | 107,640 |
| 2022-12-23 | 2022-12-21 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2022-12-22 | 2022-12-20 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2022-12-21 | 2022-12-19 | 0.067 | 1,560,000 | +0 | 0.02% | 104,520 |
| 2022-12-20 | 2022-12-16 | 0.069 | 1,560,000 | +0 | 0.02% | 107,640 |
| 2022-12-19 | 2022-12-15 | 0.070 | 1,560,000 | +0 | 0.02% | 109,200 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2022-12-15 | 2022-12-13 | 0.075 | 1,560,000 | +0 | 0.02% | 117,000 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,560,000 | +0 | 0.02% | 123,240 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,560,000 | +0 | 0.02% | 129,480 |
| 2022-12-12 | 2022-12-08 | 0.060 | 1,560,000 | +0 | 0.02% | 93,600 |
| 2022-12-09 | 2022-12-07 | 0.057 | 1,560,000 | +0 | 0.02% | 88,920 |
| 2022-12-08 | 2022-12-06 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2022-12-07 | 2022-12-05 | 0.061 | 1,560,000 | +0 | 0.02% | 95,160 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2022-12-05 | 2022-12-01 | 0.058 | 1,560,000 | +0 | 0.02% | 90,480 |
| 2022-12-02 | 2022-11-30 | 0.058 | 1,560,000 | +0 | 0.02% | 90,480 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-11-30 | 2022-11-28 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2022-11-29 | 2022-11-25 | 0.057 | 1,560,000 | +0 | 0.02% | 88,920 |
| 2022-11-28 | 2022-11-24 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2022-11-25 | 2022-11-23 | 0.048 | 1,560,000 | +0 | 0.02% | 74,880 |
| 2022-11-24 | 2022-11-22 | 0.049 | 1,560,000 | +0 | 0.02% | 76,440 |
| 2022-11-23 | 2022-11-21 | 0.051 | 1,560,000 | +0 | 0.02% | 79,560 |
| 2022-11-22 | 2022-11-18 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2022-11-21 | 2022-11-17 | 0.057 | 1,560,000 | +0 | 0.02% | 88,920 |
| 2022-11-18 | 2022-11-16 | 0.057 | 1,560,000 | +0 | 0.02% | 88,920 |
| 2022-11-17 | 2022-11-15 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,560,000 | +0 | 0.02% | 93,600 |
| 2022-11-15 | 2022-11-11 | 0.040 | 1,560,000 | +0 | 0.02% | 62,400 |
| 2022-11-14 | 2022-11-10 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-11-11 | 2022-11-09 | 0.036 | 1,560,000 | +0 | 0.02% | 56,160 |
| 2022-11-10 | 2022-11-08 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2022-11-09 | 2022-11-07 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-11-08 | 2022-11-04 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2022-11-07 | 2022-11-03 | 0.029 | 1,560,000 | +0 | 0.02% | 45,240 |
| 2022-11-04 | 2022-11-02 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2022-11-03 | 2022-11-01 | 0.029 | 1,560,000 | +0 | 0.02% | 45,240 |
| 2022-11-02 | 2022-10-31 | 0.029 | 1,560,000 | +0 | 0.02% | 45,240 |
| 2022-11-01 | 2022-10-28 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2022-10-31 | 2022-10-27 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2022-10-28 | 2022-10-26 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2022-10-27 | 2022-10-25 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2022-10-26 | 2022-10-24 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2022-10-25 | 2022-10-21 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-10-24 | 2022-10-20 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-10-21 | 2022-10-19 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-10-20 | 2022-10-18 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-10-19 | 2022-10-17 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-10-18 | 2022-10-14 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-10-17 | 2022-10-13 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-10-14 | 2022-10-12 | 0.037 | 1,560,000 | +0 | 0.02% | 57,720 |
| 2022-10-13 | 2022-10-11 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-10-12 | 2022-10-10 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-10-11 | 2022-10-07 | 0.030 | 1,560,000 | +0 | 0.02% | 46,800 |
| 2022-10-10 | 2022-10-06 | 0.031 | 1,560,000 | +0 | 0.02% | 48,360 |
| 2022-10-07 | 2022-10-05 | 0.032 | 1,560,000 | +0 | 0.02% | 49,920 |
| 2022-10-06 | 2022-10-03 | 0.033 | 1,560,000 | +0 | 0.02% | 51,480 |
| 2022-10-05 | 2022-09-30 | 0.034 | 1,560,000 | +0 | 0.02% | 53,040 |
| 2022-10-03 | 2022-09-29 | 0.035 | 1,560,000 | +0 | 0.02% | 54,600 |
| 2022-09-30 | 2022-09-28 | 0.037 | 1,560,000 | +0 | 0.02% | 57,720 |
| 2022-09-29 | 2022-09-27 | 0.039 | 1,560,000 | +0 | 0.02% | 60,840 |
| 2022-09-28 | 2022-09-26 | 0.039 | 1,560,000 | +0 | 0.02% | 60,840 |
| 2022-09-27 | 2022-09-23 | 0.039 | 1,560,000 | +0 | 0.02% | 60,840 |
| 2022-09-26 | 2022-09-22 | 0.039 | 1,560,000 | +0 | 0.02% | 60,840 |
| 2022-09-23 | 2022-09-21 | 0.041 | 1,560,000 | +0 | 0.02% | 63,960 |
| 2022-09-22 | 2022-09-20 | 0.043 | 1,560,000 | +0 | 0.02% | 67,080 |
| 2022-09-21 | 2022-09-19 | 0.044 | 1,560,000 | +0 | 0.02% | 68,640 |
| 2022-09-20 | 2022-09-16 | 0.046 | 1,560,000 | +0 | 0.02% | 71,760 |
| 2022-09-19 | 2022-09-15 | 0.050 | 1,560,000 | +0 | 0.02% | 78,000 |
| 2022-09-16 | 2022-09-14 | 0.050 | 1,560,000 | +0 | 0.02% | 78,000 |
| 2022-09-15 | 2022-09-13 | 0.052 | 1,560,000 | +0 | 0.02% | 81,120 |
| 2022-09-14 | 2022-09-09 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2022-09-13 | 2022-09-08 | 0.051 | 1,560,000 | +0 | 0.02% | 79,560 |
| 2022-09-09 | 2022-09-07 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2022-09-08 | 2022-09-06 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2022-09-07 | 2022-09-05 | 0.048 | 1,560,000 | +0 | 0.02% | 74,880 |
| 2022-09-06 | 2022-09-02 | 0.052 | 1,560,000 | +0 | 0.02% | 81,120 |
| 2022-09-05 | 2022-09-01 | 0.053 | 1,560,000 | +0 | 0.02% | 82,680 |
| 2022-09-02 | 2022-08-31 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2022-09-01 | 2022-08-30 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2022-08-31 | 2022-08-29 | 0.056 | 1,560,000 | +0 | 0.02% | 87,360 |
| 2022-08-30 | 2022-08-26 | 0.056 | 1,560,000 | +0 | 0.02% | 87,360 |
| 2022-08-29 | 2022-08-25 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2022-08-26 | 2022-08-24 | 0.054 | 1,560,000 | +0 | 0.02% | 84,240 |
| 2022-08-25 | 2022-08-23 | 0.055 | 1,560,000 | +0 | 0.02% | 85,800 |
| 2022-08-24 | 2022-08-22 | 0.056 | 1,560,000 | +0 | 0.02% | 87,360 |
| 2022-08-23 | 2022-08-19 | 0.060 | 1,560,000 | +0 | 0.02% | 93,600 |
| 2022-08-22 | 2022-08-18 | 0.062 | 1,560,000 | +0 | 0.02% | 96,720 |
| 2022-08-19 | 2022-08-17 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2022-08-17 | 2022-08-15 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2022-08-16 | 2022-08-12 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-15 | 2022-08-11 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-12 | 2022-08-10 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-11 | 2022-08-09 | 0.066 | 1,560,000 | +0 | 0.02% | 102,960 |
| 2022-08-10 | 2022-08-08 | 0.065 | 1,560,000 | +0 | 0.02% | 101,400 |
| 2022-08-09 | 2022-08-05 | 0.066 | 1,560,000 | +0 | 0.02% | 102,960 |
| 2022-08-08 | 2022-08-04 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-05 | 2022-08-03 | 0.064 | 1,560,000 | +0 | 0.02% | 99,840 |
| 2022-08-04 | 2022-08-02 | 0.063 | 1,560,000 | +0 | 0.02% | 98,280 |
| 2022-08-03 | 2022-08-01 | 0.068 | 1,560,000 | +0 | 0.02% | 106,080 |
| 2022-08-02 | 2022-07-29 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2022-08-01 | 2022-07-28 | 0.072 | 1,560,000 | +0 | 0.02% | 112,320 |
| 2022-07-29 | 2022-07-27 | 0.074 | 1,560,000 | +0 | 0.02% | 115,440 |
| 2022-07-28 | 2022-07-26 | 0.078 | 1,560,000 | +0 | 0.02% | 121,680 |
| 2022-07-27 | 2022-07-25 | 0.074 | 1,560,000 | +0 | 0.02% | 115,440 |
| 2022-07-26 | 2022-07-22 | 0.073 | 1,560,000 | +0 | 0.02% | 113,880 |
| 2022-07-25 | 2022-07-21 | 0.076 | 1,560,000 | +0 | 0.02% | 118,560 |
| 2022-07-22 | 2022-07-20 | 0.074 | 1,560,000 | +0 | 0.02% | 115,440 |
| 2022-07-21 | 2022-07-19 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2022-07-20 | 2022-07-18 | 0.072 | 1,560,000 | +0 | 0.02% | 112,320 |
| 2022-07-19 | 2022-07-15 | 0.071 | 1,560,000 | +0 | 0.02% | 110,760 |
| 2022-07-18 | 2022-07-14 | 0.075 | 1,560,000 | +0 | 0.02% | 117,000 |
| 2022-07-15 | 2022-07-13 | 0.078 | 1,560,000 | +0 | 0.02% | 121,680 |
| 2022-07-14 | 2022-07-12 | 0.077 | 1,560,000 | +0 | 0.02% | 120,120 |
| 2022-07-13 | 2022-07-11 | 0.082 | 1,560,000 | +0 | 0.02% | 127,920 |
| 2022-07-12 | 2022-07-08 | 0.088 | 1,560,000 | +0 | 0.02% | 137,280 |
| 2022-07-11 | 2022-07-07 | 0.089 | 1,560,000 | +0 | 0.02% | 138,840 |
| 2022-07-08 | 2022-07-06 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,560,000 | +0 | 0.02% | 145,080 |
| 2022-07-06 | 2022-07-04 | 0.097 | 1,560,000 | +0 | 0.02% | 151,320 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,560,000 | +0 | 0.02% | 154,440 |
| 2022-07-04 | 2022-06-29 | 0.099 | 1,560,000 | +0 | 0.02% | 154,440 |
| 2022-06-30 | 2022-06-28 | 0.088 | 1,560,000 | +0 | 0.02% | 137,280 |
| 2022-06-29 | 2022-06-27 | 0.098 | 1,560,000 | +0 | 0.02% | 152,880 |
| 2022-06-28 | 2022-06-24 | 0.103 | 1,560,000 | +0 | 0.02% | 160,680 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,560,000 | +0 | 0.02% | 160,680 |
| 2022-06-24 | 2022-06-22 | 0.092 | 1,560,000 | +0 | 0.02% | 143,520 |
| 2022-06-23 | 2022-06-21 | 0.095 | 1,560,000 | +0 | 0.02% | 148,200 |
| 2022-06-22 | 2022-06-20 | 0.100 | 1,560,000 | +0 | 0.02% | 156,000 |
| 2022-06-21 | 2022-06-17 | 0.089 | 1,560,000 | +0 | 0.02% | 138,840 |
| 2022-06-20 | 2022-06-16 | 0.072 | 1,560,000 | +0 | 0.02% | 112,320 |
| 2022-06-17 | 2022-06-15 | 0.080 | 1,560,000 | +0 | 0.02% | 124,800 |
| 2022-06-16 | 2022-06-14 | 0.081 | 1,560,000 | +0 | 0.02% | 126,360 |
| 2022-06-15 | 2022-06-13 | 0.081 | 1,560,000 | +0 | 0.02% | 126,360 |
| 2022-06-14 | 2022-06-10 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-06-13 | 2022-06-09 | 0.086 | 1,560,000 | +0 | 0.02% | 134,160 |
| 2022-06-10 | 2022-06-08 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-06-09 | 2022-06-07 | 0.086 | 1,560,000 | +0 | 0.02% | 134,160 |
| 2022-06-08 | 2022-06-06 | 0.086 | 1,560,000 | +0 | 0.02% | 134,160 |
| 2022-06-07 | 2022-06-02 | 0.088 | 1,560,000 | +0 | 0.02% | 137,280 |
| 2022-06-06 | 2022-06-01 | 0.089 | 1,560,000 | +0 | 0.02% | 138,840 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,560,000 | +0 | 0.02% | 145,080 |
| 2022-06-01 | 2022-05-30 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-05-31 | 2022-05-27 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-05-30 | 2022-05-26 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-05-27 | 2022-05-25 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,560,000 | +0 | 0.02% | 138,840 |
| 2022-05-25 | 2022-05-23 | 0.096 | 1,560,000 | +0 | 0.02% | 149,760 |
| 2022-05-24 | 2022-05-20 | 0.106 | 1,560,000 | +0 | 0.02% | 165,360 |
| 2022-05-23 | 2022-05-19 | 0.081 | 1,560,000 | +0 | 0.02% | 126,360 |
| 2022-05-20 | 2022-05-18 | 0.084 | 1,560,000 | +0 | 0.02% | 131,040 |
| 2022-05-19 | 2022-05-17 | 0.087 | 1,560,000 | +0 | 0.02% | 135,720 |
| 2022-05-18 | 2022-05-16 | 0.092 | 1,560,000 | +0 | 0.02% | 143,520 |
| 2022-05-17 | 2022-05-13 | 0.088 | 1,560,000 | +0 | 0.02% | 137,280 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,560,000 | +0 | 0.02% | 134,160 |
| 2022-05-13 | 2022-05-11 | 0.096 | 1,560,000 | +0 | 0.02% | 149,760 |
| 2022-05-12 | 2022-05-10 | 0.101 | 1,560,000 | +0 | 0.02% | 157,560 |
| 2022-05-11 | 2022-05-06 | 0.108 | 1,560,000 | +0 | 0.02% | 168,480 |
| 2022-05-10 | 2022-05-05 | 0.133 | 1,560,000 | +0 | 0.02% | 207,480 |
| 2022-05-06 | 2022-05-04 | 0.153 | 1,560,000 | +0 | 0.02% | 238,680 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,560,000 | +0 | 0.02% | 251,160 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-05-03 | 2022-04-28 | 0.082 | 1,560,000 | +0 | 0.02% | 127,920 |
| 2022-04-29 | 2022-04-27 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-04-28 | 2022-04-26 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-04-27 | 2022-04-25 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-04-26 | 2022-04-22 | 0.085 | 1,560,000 | +0 | 0.02% | 132,600 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,560,000 | +0 | 0.02% | 748,800 |
| 2022-04-22 | 2022-04-20 | 0.540 | 1,560,000 | +0 | 0.02% | 842,400 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,560,000 | +0 | 0.02% | 889,200 |
| 2022-04-20 | 2022-04-14 | 0.550 | 1,560,000 | +0 | 0.02% | 858,000 |
| 2022-04-19 | 2022-04-13 | 0.550 | 1,560,000 | +0 | 0.02% | 858,000 |
| 2022-04-14 | 2022-04-12 | 0.570 | 1,560,000 | +0 | 0.02% | 889,200 |
| 2022-04-13 | 2022-04-11 | 0.600 | 1,560,000 | +0 | 0.02% | 936,000 |
| 2022-04-12 | 2022-04-08 | 0.640 | 1,560,000 | +0 | 0.02% | 998,400 |
| 2022-04-11 | 2022-04-07 | 0.640 | 1,560,000 | +0 | 0.02% | 998,400 |
| 2022-04-08 | 2022-04-06 | 0.670 | 1,560,000 | +0 | 0.02% | 1,045,200 |
| 2022-04-07 | 2022-04-04 | 0.660 | 1,560,000 | +0 | 0.02% | 1,029,600 |
| 2022-04-06 | 2022-04-01 | 0.700 | 1,560,000 | +0 | 0.02% | 1,092,000 |
| 2022-04-04 | 2022-03-31 | 0.700 | 1,560,000 | +0 | 0.02% | 1,092,000 |
| 2022-04-01 | 2022-03-30 | 0.740 | 1,560,000 | +0 | 0.02% | 1,154,400 |
| 2022-03-31 | 2022-03-29 | 0.750 | 1,560,000 | +0 | 0.02% | 1,170,000 |
| 2022-03-30 | 2022-03-28 | 0.750 | 1,560,000 | +0 | 0.02% | 1,170,000 |
| 2022-03-29 | 2022-03-25 | 0.740 | 1,560,000 | +0 | 0.02% | 1,154,400 |
| 2022-03-28 | 2022-03-24 | 0.770 | 1,560,000 | +0 | 0.02% | 1,201,200 |
| 2022-03-25 | 2022-03-23 | 0.780 | 1,560,000 | +0 | 0.02% | 1,216,800 |
| 2022-03-24 | 2022-03-22 | 0.780 | 1,560,000 | +0 | 0.02% | 1,216,800 |
| 2022-03-23 | 2022-03-21 | 0.790 | 1,560,000 | +0 | 0.02% | 1,232,400 |
| 2022-03-22 | 2022-03-18 | 0.790 | 1,560,000 | +0 | 0.02% | 1,232,400 |
| 2022-03-21 | 2022-03-17 | 0.820 | 1,560,000 | +0 | 0.02% | 1,279,200 |
| 2022-03-18 | 2022-03-16 | 0.760 | 1,560,000 | +0 | 0.02% | 1,185,600 |
| 2022-03-17 | 2022-03-15 | 0.750 | 1,560,000 | +0 | 0.02% | 1,170,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 1,560,000 | +0 | 0.02% | 1,216,800 |
| 2022-03-15 | 2022-03-11 | 0.790 | 1,560,000 | +0 | 0.02% | 1,232,400 |
| 2022-03-14 | 2022-03-10 | 0.790 | 1,560,000 | +0 | 0.02% | 1,232,400 |
| 2022-03-11 | 2022-03-09 | 0.790 | 1,560,000 | +0 | 0.02% | 1,232,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 1,560,000 | +0 | 0.02% | 1,263,600 |
| 2022-03-09 | 2022-03-07 | 0.800 | 1,560,000 | +0 | 0.02% | 1,248,000 |
| 2022-03-08 | 2022-03-04 | 0.810 | 1,560,000 | +0 | 0.02% | 1,263,600 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,560,000 | +0 | 0.02% | 1,248,000 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,560,000 | -90,000 | 0.02% | 1,248,000 |
| 2022-03-03 | 2022-03-01 | 0.840 | 1,650,000 | +90,000 | 0.02% | 1,386,000 |
| 2022-01-24 | 2022-01-20 | 0.860 | 1,560,000 | -150,000 | 0.02% | 1,341,600 |
| 2022-01-21 | 2022-01-19 | 0.850 | 1,710,000 | +150,000 | 0.02% | 1,453,500 |
| 2022-01-11 | 2022-01-07 | 0.870 | 1,560,000 | -74,000 | 0.02% | 1,357,200 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,634,000 | +74,000 | 0.02% | 1,437,920 |
| 2021-12-30 | 2021-12-28 | 0.860 | 1,560,000 | -140,000 | 0.02% | 1,341,600 |
| 2021-12-29 | 2021-12-24 | 0.840 | 1,700,000 | +140,000 | 0.02% | 1,428,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 1,560,000 | -150,000 | 0.02% | 1,372,800 |
| 2021-12-14 | 2021-12-10 | 0.860 | 1,710,000 | +150,000 | 0.02% | 1,470,600 |
| 2021-11-05 | 2021-11-03 | 0.930 | 1,560,000 | -140,000 | 0.02% | 1,450,800 |
| 2021-11-04 | 2021-11-02 | 0.940 | 1,700,000 | +140,000 | 0.02% | 1,598,000 |
| 2021-10-21 | 2021-10-19 | 0.900 | 1,560,000 | -150,000 | 0.02% | 1,404,000 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,710,000 | +150,000 | 0.02% | 1,556,100 |
| 2021-09-17 | 2021-09-15 | 0.940 | 1,560,000 | -44,000 | 0.02% | 1,466,400 |
| 2021-09-16 | 2021-09-14 | 0.950 | 1,604,000 | +44,000 | 0.02% | 1,523,800 |
| 2021-09-06 | 2021-09-02 | 0.940 | 1,560,000 | -100,000 | 0.02% | 1,466,400 |
| 2021-09-03 | 2021-09-01 | 0.930 | 1,660,000 | +100,000 | 0.02% | 1,543,800 |
| 2021-08-12 | 2021-08-10 | 0.890 | 1,560,000 | -140,000 | 0.02% | 1,388,400 |
| 2021-08-11 | 2021-08-09 | 0.890 | 1,700,000 | +140,000 | 0.02% | 1,513,000 |
| 2021-08-02 | 2021-07-29 | 0.951 | 1,560,000 | +50,870 | 0.02% | 1,483,578 |
| 2021-07-12 | 2021-07-08 | 0.951 | 1,509,130 | -135,435 | 0.02% | 1,435,200 |
| 2021-07-09 | 2021-07-07 | 0.972 | 1,644,565 | +135,435 | 0.02% | 1,598,000 |
| 2021-06-17 | 2021-06-15 | 1.013 | 1,509,130 | -108,348 | 0.02% | 1,528,800 |
| 2021-06-16 | 2021-06-11 | 1.013 | 1,617,478 | +108,348 | 0.02% | 1,638,560 |
| 2021-05-31 | 2021-05-27 | 1.034 | 1,509,130 | -135,435 | 0.02% | 1,560,000 |
| 2021-05-28 | 2021-05-26 | 0.992 | 1,644,565 | +135,435 | 0.02% | 1,632,000 |
| 2021-05-20 | 2021-05-17 | 1.023 | 1,509,130 | -127,696 | 0.02% | 1,544,400 |
| 2021-05-18 | 2021-05-14 | 1.003 | 1,636,826 | +127,696 | 0.02% | 1,641,240 |
| 2021-05-11 | 2021-05-07 | 1.023 | 1,509,130 | -145,109 | 0.02% | 1,544,400 |
| 2021-05-10 | 2021-05-06 | 1.003 | 1,654,239 | +145,109 | 0.02% | 1,658,700 |
| 2021-05-04 | 2021-04-30 | 1.013 | 1,509,130 | -135,435 | 0.02% | 1,528,800 |
| 2021-05-03 | 2021-04-29 | 1.023 | 1,644,565 | +135,435 | 0.02% | 1,683,000 |
| 2021-04-29 | 2021-04-27 | 1.013 | 1,509,130 | -241,848 | 0.02% | 1,528,800 |
| 2021-04-28 | 2021-04-26 | 1.013 | 1,750,978 | +77,391 | 0.02% | 1,773,800 |
| 2021-04-27 | 2021-04-23 | 1.023 | 1,673,587 | +164,457 | 0.02% | 1,712,700 |
| 2021-04-26 | 2021-04-22 | 1.023 | 1,509,130 | -251,522 | 0.02% | 1,544,400 |
| 2021-04-23 | 2021-04-21 | 1.003 | 1,760,652 | +203,152 | 0.02% | 1,765,400 |
| 2021-04-22 | 2021-04-20 | 1.013 | 1,557,500 | +48,370 | 0.02% | 1,577,800 |
| 2021-03-26 | 2021-03-24 | 0.992 | 1,509,130 | -48,370 | 0.02% | 1,497,600 |
| 2021-03-25 | 2021-03-23 | 1.023 | 1,557,500 | +48,370 | 0.02% | 1,593,900 |
| 2021-02-19 | 2021-02-17 | 1.054 | 1,509,130 | -1,935 | 0.02% | 1,591,200 |
| 2021-02-17 | 2021-02-11 | 1.044 | 1,511,065 | +1,935 | 0.02% | 1,577,620 |
| 2021-01-28 | 2021-01-26 | 1.013 | 1,509,130 | -145,109 | 0.02% | 1,528,800 |
| 2021-01-27 | 2021-01-25 | 1.013 | 1,654,239 | +145,109 | 0.02% | 1,675,800 |
| 2021-01-26 | 2021-01-22 | 1.013 | 1,509,130 | -193,479 | 0.02% | 1,528,800 |
| 2021-01-25 | 2021-01-21 | 1.013 | 1,702,609 | +193,479 | 0.02% | 1,724,800 |
| 2021-01-21 | 2021-01-19 | 1.013 | 1,509,130 | -145,109 | 0.02% | 1,528,800 |
| 2021-01-20 | 2021-01-18 | 1.013 | 1,654,239 | -96,739 | 0.02% | 1,675,800 |
| 2021-01-19 | 2021-01-15 | 1.013 | 1,750,978 | +96,739 | 0.02% | 1,773,800 |
| 2021-01-18 | 2021-01-14 | 1.003 | 1,654,239 | +145,109 | 0.02% | 1,658,700 |
| 2021-01-15 | 2021-01-13 | 1.013 | 1,509,130 | -145,109 | 0.02% | 1,528,800 |
| 2021-01-14 | 2021-01-12 | 1.013 | 1,654,239 | +145,109 | 0.02% | 1,675,800 |
| 2021-01-13 | 2021-01-11 | 1.013 | 1,509,130 | -290,218 | 0.02% | 1,528,800 |
| 2021-01-12 | 2021-01-08 | 1.013 | 1,799,348 | +96,739 | 0.02% | 1,822,800 |
| 2021-01-11 | 2021-01-07 | 1.013 | 1,702,609 | +77,392 | 0.02% | 1,724,800 |
| 2021-01-08 | 2021-01-06 | 1.013 | 1,625,217 | +116,087 | 0.02% | 1,646,400 |
| 2021-01-06 | 2021-01-04 | 1.023 | 1,509,130 | -203,153 | 0.02% | 1,544,400 |
| 2021-01-05 | 2020-12-31 | 1.023 | 1,712,283 | +203,153 | 0.02% | 1,752,300 |
| 2021-01-04 | 2020-12-29 | 1.023 | 1,509,130 | -338,587 | 0.02% | 1,544,400 |
| 2020-12-29 | 2020-12-24 | 1.003 | 1,847,717 | -48,370 | 0.02% | 1,852,700 |
| 2020-12-28 | 2020-12-22 | 1.013 | 1,896,087 | +265,065 | 0.02% | 1,920,800 |
| 2020-12-23 | 2020-12-21 | 1.013 | 1,631,022 | -410,174 | 0.02% | 1,652,280 |
| 2020-12-22 | 2020-12-18 | 1.013 | 2,041,196 | +532,066 | 0.03% | 2,067,800 |
| 2020-12-21 | 2020-12-17 | 1.013 | 1,509,130 | -290,218 | 0.02% | 1,528,800 |
| 2020-12-18 | 2020-12-16 | 1.013 | 1,799,348 | +145,109 | 0.02% | 1,822,800 |
| 2020-12-17 | 2020-12-15 | 1.013 | 1,654,239 | -299,891 | 0.02% | 1,675,800 |
| 2020-12-16 | 2020-12-14 | 1.013 | 1,954,130 | +125,760 | 0.03% | 1,979,600 |
| 2020-12-15 | 2020-12-11 | 1.013 | 1,828,370 | +319,240 | 0.02% | 1,852,200 |
| 2020-12-14 | 2020-12-10 | 1.013 | 1,509,130 | -386,957 | 0.02% | 1,528,800 |
| 2020-12-11 | 2020-12-09 | 1.003 | 1,896,087 | +386,957 | 0.02% | 1,901,200 |
| 2020-12-10 | 2020-12-08 | 1.013 | 1,509,130 | -386,957 | 0.02% | 1,528,800 |
| 2020-12-09 | 2020-12-07 | 1.013 | 1,896,087 | +356,000 | 0.02% | 1,920,800 |
| 2020-12-08 | 2020-12-04 | 1.013 | 1,540,087 | -259,261 | 0.02% | 1,560,160 |
| 2020-12-07 | 2020-12-03 | 1.023 | 1,799,348 | -96,739 | 0.02% | 1,841,400 |
| 2020-12-04 | 2020-12-02 | 1.034 | 1,896,087 | +67,717 | 0.02% | 1,960,000 |
| 2020-12-03 | 2020-12-01 | 1.034 | 1,828,370 | +29,022 | 0.02% | 1,890,000 |
| 2020-12-02 | 2020-11-30 | 1.054 | 1,799,348 | -193,478 | 0.02% | 1,897,200 |
| 2020-11-30 | 2020-11-26 | 1.003 | 1,992,826 | +96,739 | 0.03% | 1,998,200 |
| 2020-11-27 | 2020-11-25 | 1.013 | 1,896,087 | -96,739 | 0.02% | 1,920,800 |
| 2020-11-26 | 2020-11-24 | 1.013 | 1,992,826 | +193,478 | 0.03% | 2,018,800 |
| 2020-11-25 | 2020-11-23 | 1.013 | 1,799,348 | +71,587 | 0.02% | 1,822,800 |
| 2020-11-24 | 2020-11-20 | 1.013 | 1,727,761 | +218,631 | 0.02% | 1,750,280 |
| 2020-11-20 | 2020-11-18 | 1.023 | 1,509,130 | -458,544 | 0.02% | 1,544,400 |
| 2020-11-19 | 2020-11-17 | 1.034 | 1,967,674 | +170,261 | 0.03% | 2,034,000 |
| 2020-11-18 | 2020-11-16 | 1.034 | 1,797,413 | +94,804 | 0.02% | 1,858,000 |
| 2020-11-17 | 2020-11-13 | 1.034 | 1,702,609 | -299,891 | 0.02% | 1,760,000 |
| 2020-11-16 | 2020-11-12 | 1.034 | 2,002,500 | +58,043 | 0.03% | 2,070,000 |
| 2020-11-13 | 2020-11-11 | 1.034 | 1,944,457 | +435,327 | 0.03% | 2,010,000 |
| 2020-11-11 | 2020-11-09 | 1.034 | 1,509,130 | -483,696 | 0.02% | 1,560,000 |
| 2020-11-09 | 2020-11-05 | 1.034 | 1,992,826 | +77,391 | 0.03% | 2,060,000 |
| 2020-11-06 | 2020-11-04 | 1.034 | 1,915,435 | +29,022 | 0.02% | 1,980,000 |
| 2020-11-05 | 2020-11-03 | 1.044 | 1,886,413 | +135,435 | 0.02% | 1,969,500 |
| 2020-11-04 | 2020-11-02 | 1.044 | 1,750,978 | +241,848 | 0.02% | 1,828,100 |
| 2020-10-27 | 2020-10-22 | 1.054 | 1,509,130 | -193,479 | 0.02% | 1,591,200 |
| 2020-10-23 | 2020-10-21 | 1.044 | 1,702,609 | +19,348 | 0.02% | 1,777,600 |
| 2020-10-22 | 2020-10-20 | 1.044 | 1,683,261 | +174,131 | 0.02% | 1,757,400 |
| 2020-10-21 | 2020-10-19 | 1.044 | 1,509,130 | -96,740 | 0.02% | 1,575,600 |
| 2020-10-20 | 2020-10-16 | 1.044 | 1,605,870 | -164,456 | 0.02% | 1,676,600 |
| 2020-10-19 | 2020-10-15 | 1.044 | 1,770,326 | +261,196 | 0.02% | 1,848,300 |
| 2020-10-09 | 2020-10-07 | 1.013 | 1,509,130 | -123,827 | 0.02% | 1,528,800 |
| 2020-10-08 | 2020-10-06 | 1.013 | 1,632,957 | -21,282 | 0.02% | 1,654,240 |
| 2020-10-07 | 2020-10-05 | 1.013 | 1,654,239 | +48,369 | 0.02% | 1,675,800 |
| 2020-10-06 | 2020-09-30 | 1.013 | 1,605,870 | -203,152 | 0.02% | 1,626,800 |
| 2020-10-05 | 2020-09-29 | 1.003 | 1,809,022 | +133,500 | 0.02% | 1,813,900 |
| 2020-09-30 | 2020-09-28 | 1.003 | 1,675,522 | +137,370 | 0.02% | 1,680,040 |
| 2020-09-29 | 2020-09-25 | 1.023 | 1,538,152 | +29,022 | 0.02% | 1,574,100 |
| 2020-09-28 | 2020-09-24 | 1.013 | 1,509,130 | -297,957 | 0.02% | 1,528,800 |
| 2020-09-25 | 2020-09-23 | 1.023 | 1,807,087 | +96,739 | 0.02% | 1,849,320 |
| 2020-09-24 | 2020-09-22 | 1.023 | 1,710,348 | +201,218 | 0.02% | 1,750,320 |
| 2020-09-14 | 2020-09-10 | 1.044 | 1,509,130 | -241,848 | 0.02% | 1,575,600 |
| 2020-09-11 | 2020-09-09 | 1.023 | 1,750,978 | +241,848 | 0.02% | 1,791,900 |
| 2020-09-10 | 2020-09-08 | 1.034 | 1,509,130 | -464,348 | 0.02% | 1,560,000 |
| 2020-09-09 | 2020-09-07 | 1.023 | 1,973,478 | +464,348 | 0.03% | 2,019,600 |
| 2020-09-08 | 2020-09-04 | 1.023 | 1,509,130 | -96,740 | 0.02% | 1,544,400 |
| 2020-09-07 | 2020-09-03 | 1.044 | 1,605,870 | -193,478 | 0.02% | 1,676,600 |
| 2020-09-03 | 2020-09-01 | 1.044 | 1,799,348 | +290,218 | 0.02% | 1,878,600 |
| 2020-09-01 | 2020-08-28 | 1.023 | 1,509,130 | -290,218 | 0.02% | 1,544,400 |
| 2020-08-31 | 2020-08-27 | 1.023 | 1,799,348 | +290,218 | 0.02% | 1,841,400 |
| 2020-08-28 | 2020-08-26 | 1.023 | 1,509,130 | -328,913 | 0.02% | 1,544,400 |
| 2020-08-27 | 2020-08-25 | 1.023 | 1,838,043 | +299,891 | 0.02% | 1,881,000 |
| 2020-08-26 | 2020-08-24 | 1.034 | 1,538,152 | -135,435 | 0.02% | 1,590,000 |
| 2020-08-24 | 2020-08-20 | 1.044 | 1,673,587 | -706,196 | 0.02% | 1,747,300 |
| 2020-08-21 | 2020-08-19 | 1.065 | 2,379,783 | +164,457 | 0.03% | 2,533,800 |
| 2020-08-20 | 2020-08-18 | 1.065 | 2,215,326 | -19,348 | 0.03% | 2,358,700 |
| 2020-08-19 | 2020-08-17 | 1.065 | 2,234,674 | +415,978 | 0.03% | 2,379,300 |
| 2020-08-18 | 2020-08-14 | 1.065 | 1,818,696 | +309,566 | 0.02% | 1,936,400 |
| 2020-08-17 | 2020-08-13 | 1.054 | 1,509,130 | -174,131 | 0.02% | 1,591,200 |
| 2020-08-14 | 2020-08-12 | 1.065 | 1,683,261 | +174,131 | 0.02% | 1,792,200 |
| 2020-08-13 | 2020-08-11 | 1.065 | 1,509,130 | -96,740 | 0.02% | 1,606,800 |
| 2020-08-12 | 2020-08-10 | 1.065 | 1,605,870 | -386,956 | 0.02% | 1,709,800 |
| 2020-08-11 | 2020-08-07 | 1.075 | 1,992,826 | +348,261 | 0.03% | 2,142,400 |
| 2020-08-10 | 2020-08-06 | 1.075 | 1,644,565 | -58,044 | 0.02% | 1,768,000 |
| 2020-08-07 | 2020-08-05 | 1.075 | 1,702,609 | -48,369 | 0.02% | 1,830,400 |
| 2020-08-06 | 2020-08-04 | 1.075 | 1,750,978 | +29,021 | 0.02% | 1,882,400 |
| 2020-08-05 | 2020-08-03 | 1.075 | 1,721,957 | -29,021 | 0.02% | 1,851,201 |
| 2020-08-04 | 2020-07-31 | 1.075 | 1,750,978 | +241,848 | 0.02% | 1,882,400 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,509,130 | +33,057 | 0.02% | 1,674,683 |
| 2020-07-23 | 2020-07-21 | 1.099 | 1,476,073 | -123,006 | 0.02% | 1,622,400 |
| 2020-07-22 | 2020-07-20 | 1.057 | 1,599,079 | +28,386 | 0.02% | 1,690,000 |
| 2020-07-21 | 2020-07-17 | 1.046 | 1,570,693 | -104,082 | 0.02% | 1,643,400 |
| 2020-07-20 | 2020-07-16 | 1.057 | 1,674,775 | +9,462 | 0.02% | 1,770,000 |
| 2020-07-17 | 2020-07-15 | 1.067 | 1,665,313 | +189,240 | 0.02% | 1,777,600 |
| 2020-07-16 | 2020-07-14 | 1.067 | 1,476,073 | -34,064 | 0.02% | 1,575,600 |
| 2020-07-15 | 2020-07-13 | 1.067 | 1,510,137 | -155,176 | 0.02% | 1,611,961 |
| 2020-07-14 | 2020-07-10 | 1.057 | 1,665,313 | -9,462 | 0.02% | 1,760,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 1,674,775 | +47,310 | 0.02% | 1,787,700 |
| 2020-07-10 | 2020-07-08 | 1.067 | 1,627,465 | +151,392 | 0.02% | 1,737,200 |
| 2020-07-07 | 2020-07-03 | 1.067 | 1,476,073 | -321,709 | 0.02% | 1,575,600 |
| 2020-07-06 | 2020-07-02 | 1.067 | 1,797,782 | +321,709 | 0.02% | 1,919,000 |
| 2020-07-03 | 2020-06-30 | 1.057 | 1,476,073 | -283,861 | 0.02% | 1,560,000 |
| 2020-07-02 | 2020-06-29 | 1.067 | 1,759,934 | +283,861 | 0.02% | 1,878,600 |
| 2020-06-30 | 2020-06-26 | 1.067 | 1,476,073 | -227,088 | 0.02% | 1,575,600 |
| 2020-06-29 | 2020-06-24 | 1.057 | 1,703,161 | +227,088 | 0.02% | 1,799,999 |
| 2020-06-26 | 2020-06-23 | 1.057 | 1,476,073 | -340,633 | 0.02% | 1,560,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 1,816,706 | +340,633 | 0.02% | 1,939,200 |
| 2020-06-22 | 2020-06-18 | 1.078 | 1,476,073 | -378,481 | 0.02% | 1,591,200 |
| 2020-06-19 | 2020-06-17 | 1.078 | 1,854,554 | +378,481 | 0.02% | 1,999,200 |
| 2020-06-17 | 2020-06-15 | 1.067 | 1,476,073 | -183,563 | 0.02% | 1,575,600 |
| 2020-06-16 | 2020-06-12 | 1.078 | 1,659,636 | -109,760 | 0.02% | 1,789,080 |
| 2020-06-15 | 2020-06-11 | 1.078 | 1,769,396 | +170,317 | 0.02% | 1,907,400 |
| 2020-06-12 | 2020-06-10 | 1.067 | 1,599,079 | -444,715 | 0.02% | 1,706,900 |
| 2020-06-11 | 2020-06-09 | 1.078 | 2,043,794 | +444,715 | 0.03% | 2,203,200 |
| 2020-06-10 | 2020-06-08 | 1.078 | 1,599,079 | +123,006 | 0.02% | 1,723,800 |
| 2020-06-09 | 2020-06-05 | 1.089 | 1,476,073 | -87,051 | 0.02% | 1,606,800 |
| 2020-06-08 | 2020-06-04 | 1.089 | 1,563,124 | -102,189 | 0.02% | 1,701,560 |
| 2020-06-05 | 2020-06-03 | 1.089 | 1,665,313 | +189,240 | 0.02% | 1,812,800 |
| 2020-06-04 | 2020-06-02 | 1.089 | 1,476,073 | -189,240 | 0.02% | 1,606,800 |
| 2020-06-03 | 2020-06-01 | 1.089 | 1,665,313 | +189,240 | 0.02% | 1,812,800 |
| 2020-06-02 | 2020-05-29 | 1.078 | 1,476,073 | -189,240 | 0.02% | 1,591,200 |
| 2020-05-29 | 2020-05-27 | 1.057 | 1,665,313 | +189,240 | 0.02% | 1,760,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 1,476,073 | -28,386 | 0.02% | 1,591,200 |
| 2020-05-14 | 2020-05-12 | 1.057 | 1,504,459 | +28,386 | 0.02% | 1,590,000 |
| 2020-05-12 | 2020-05-08 | 1.057 | 1,476,073 | -20,817 | 0.02% | 1,560,000 |
| 2020-05-11 | 2020-05-07 | 1.067 | 1,496,890 | -177,885 | 0.02% | 1,597,820 |
| 2020-05-08 | 2020-05-06 | 1.067 | 1,674,775 | +189,240 | 0.02% | 1,787,700 |
| 2020-05-06 | 2020-05-04 | 1.057 | 1,485,535 | +9,462 | 0.02% | 1,570,000 |
| 2020-02-18 | 2020-02-14 | 1.067 | 1,476,073 | -115,437 | 0.02% | 1,575,600 |
| 2020-02-17 | 2020-02-13 | 1.057 | 1,591,510 | +115,437 | 0.02% | 1,682,000 |
| 2020-02-04 | 2020-01-31 | 1.067 | 1,476,073 | -18,924 | 0.02% | 1,575,600 |
| 2020-02-03 | 2020-01-30 | 1.067 | 1,494,997 | +18,924 | 0.02% | 1,595,800 |
| 2020-01-30 | 2020-01-24 | 1.099 | 1,476,073 | -128,684 | 0.02% | 1,622,400 |
| 2020-01-29 | 2020-01-22 | 1.099 | 1,604,757 | +128,684 | 0.02% | 1,763,840 |
| 2020-01-10 | 2020-01-08 | 1.089 | 1,476,073 | -1,893 | 0.02% | 1,606,800 |
| 2020-01-09 | 2020-01-07 | 1.099 | 1,477,966 | +1,893 | 0.02% | 1,624,480 |
| 2020-01-08 | 2020-01-06 | 1.099 | 1,476,073 | -123,006 | 0.02% | 1,622,400 |
| 2020-01-07 | 2020-01-03 | 1.099 | 1,599,079 | +123,006 | 0.02% | 1,757,600 |
| 2019-12-30 | 2019-12-24 | 1.120 | 1,476,073 | -18,924 | 0.02% | 1,653,600 |
| 2019-12-27 | 2019-12-20 | 1.089 | 1,494,997 | +18,924 | 0.02% | 1,627,400 |
| 2019-12-11 | 2019-12-09 | 1.110 | 1,476,073 | -5,677 | 0.02% | 1,638,000 |
| 2019-12-09 | 2019-12-05 | 1.089 | 1,481,750 | +5,677 | 0.02% | 1,612,979 |
| 2019-11-18 | 2019-11-14 | 1.089 | 1,476,073 | -104,082 | 0.02% | 1,606,800 |
| 2019-11-15 | 2019-11-13 | 1.067 | 1,580,155 | +104,082 | 0.02% | 1,686,700 |
| 2019-11-11 | 2019-11-07 | 1.120 | 1,476,073 | -1,893 | 0.02% | 1,653,600 |
| 2019-11-08 | 2019-11-06 | 1.110 | 1,477,966 | -121,113 | 0.02% | 1,640,100 |
| 2019-11-07 | 2019-11-05 | 1.120 | 1,599,079 | +123,006 | 0.02% | 1,791,400 |
| 2019-11-01 | 2019-10-30 | 1.120 | 1,476,073 | -123,006 | 0.02% | 1,653,600 |
| 2019-10-31 | 2019-10-29 | 1.120 | 1,599,079 | +123,006 | 0.02% | 1,791,400 |
| 2019-10-29 | 2019-10-25 | 1.099 | 1,476,073 | -113,544 | 0.02% | 1,622,400 |
| 2019-10-28 | 2019-10-24 | 1.120 | 1,589,617 | +113,544 | 0.02% | 1,780,800 |
| 2019-10-15 | 2019-10-11 | 1.152 | 1,476,073 | -123,006 | 0.02% | 1,700,400 |
| 2019-10-14 | 2019-10-10 | 1.163 | 1,599,079 | +123,006 | 0.02% | 1,859,000 |
| 2019-10-09 | 2019-10-04 | 1.152 | 1,476,073 | -123,006 | 0.02% | 1,700,400 |
| 2019-10-08 | 2019-10-03 | 1.141 | 1,599,079 | +123,006 | 0.02% | 1,825,200 |
| 2019-10-04 | 2019-10-02 | 1.152 | 1,476,073 | -43,526 | 0.02% | 1,700,400 |
| 2019-10-03 | 2019-09-30 | 1.152 | 1,519,599 | +43,526 | 0.02% | 1,750,541 |
| 2019-09-26 | 2019-09-24 | 1.173 | 1,476,073 | -94,620 | 0.02% | 1,731,600 |
| 2019-09-25 | 2019-09-23 | 1.152 | 1,570,693 | +94,620 | 0.02% | 1,809,400 |
| 2019-09-13 | 2019-09-11 | 1.110 | 1,476,073 | -28,386 | 0.02% | 1,638,000 |
| 2019-09-12 | 2019-09-10 | 1.110 | 1,504,459 | +28,386 | 0.02% | 1,669,500 |
| 2019-09-11 | 2019-09-09 | 1.141 | 1,476,073 | -94,620 | 0.02% | 1,684,800 |
| 2019-09-10 | 2019-09-06 | 1.131 | 1,570,693 | +94,620 | 0.02% | 1,776,200 |
| 2019-09-06 | 2019-09-04 | 1.131 | 1,476,073 | -94,620 | 0.02% | 1,669,200 |
| 2019-09-05 | 2019-09-03 | 1.089 | 1,570,693 | +94,620 | 0.02% | 1,709,800 |
| 2019-09-02 | 2019-08-29 | 1.110 | 1,476,073 | -94,620 | 0.02% | 1,638,000 |
| 2019-08-30 | 2019-08-28 | 1.099 | 1,570,693 | +94,620 | 0.02% | 1,726,400 |
| 2019-08-28 | 2019-08-26 | 1.131 | 1,476,073 | -113,544 | 0.02% | 1,669,200 |
| 2019-08-27 | 2019-08-23 | 1.152 | 1,589,617 | +113,544 | 0.02% | 1,831,200 |
| 2019-08-26 | 2019-08-22 | 1.163 | 1,476,073 | -9,462 | 0.02% | 1,716,000 |
| 2019-08-23 | 2019-08-21 | 1.163 | 1,485,535 | +9,462 | 0.02% | 1,727,000 |
| 2019-08-21 | 2019-08-19 | 1.184 | 1,476,073 | -94,620 | 0.02% | 1,747,200 |
| 2019-08-20 | 2019-08-16 | 1.110 | 1,570,693 | +94,620 | 0.02% | 1,743,000 |
| 2019-08-15 | 2019-08-13 | 1.110 | 1,476,073 | -94,620 | 0.02% | 1,638,000 |
| 2019-08-14 | 2019-08-12 | 1.120 | 1,570,693 | +94,620 | 0.02% | 1,759,600 |
| 2019-08-13 | 2019-08-09 | 1.099 | 1,476,073 | -94,620 | 0.02% | 1,622,400 |
| 2019-08-12 | 2019-08-08 | 1.120 | 1,570,693 | +94,620 | 0.02% | 1,759,600 |
| 2019-08-06 | 2019-08-02 | 1.205 | 1,476,073 | -113,544 | 0.02% | 1,778,400 |
| 2019-08-05 | 2019-08-01 | 1.237 | 1,589,617 | +113,544 | 0.02% | 1,965,600 |
| 2019-08-01 | 2019-07-30 | 1.247 | 1,476,073 | -18,924 | 0.02% | 1,840,800 |
| 2019-07-31 | 2019-07-29 | 1.268 | 1,494,997 | +18,924 | 0.02% | 1,896,000 |
| 2019-07-25 | 2019-07-23 | 1.258 | 1,476,073 | -94,620 | 0.02% | 1,856,400 |
| 2019-07-24 | 2019-07-22 | 1.279 | 1,570,693 | +94,620 | 0.02% | 2,008,600 |
| 2019-07-09 | 2019-07-05 | 1.289 | 1,476,073 | -94,620 | 0.02% | 1,903,200 |
| 2019-07-08 | 2019-07-04 | 1.279 | 1,570,693 | +94,620 | 0.02% | 2,008,600 |
| 2019-06-12 | 2019-06-10 | 1.247 | 1,476,073 | -62,450 | 0.02% | 1,840,800 |
| 2019-06-11 | 2019-06-06 | 1.258 | 1,538,523 | +18,924 | 0.02% | 1,934,941 |
| 2019-06-10 | 2019-06-05 | 1.268 | 1,519,599 | +43,526 | 0.02% | 1,927,201 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,476,073 | +28,291 | 0.02% | 1,956,295 |
| 2019-06-04 | 2019-05-31 | 1.347 | 1,447,782 | -83,526 | 0.02% | 1,950,000 |
| 2019-06-03 | 2019-05-30 | 1.336 | 1,531,308 | +83,526 | 0.02% | 2,046,000 |
| 2019-05-31 | 2019-05-29 | 1.368 | 1,447,782 | -111,368 | 0.02% | 1,981,200 |
| 2019-05-30 | 2019-05-28 | 1.271 | 1,559,150 | +111,368 | 0.02% | 1,982,400 |
| 2019-05-09 | 2019-05-07 | 1.325 | 1,447,782 | -111,368 | 0.02% | 1,918,800 |
| 2019-05-08 | 2019-05-06 | 1.336 | 1,559,150 | +111,368 | 0.02% | 2,083,200 |
| 2019-04-30 | 2019-04-26 | 1.304 | 1,447,782 | -102,087 | 0.02% | 1,887,600 |
| 2019-04-29 | 2019-04-25 | 1.325 | 1,549,869 | +102,087 | 0.02% | 2,054,100 |
| 2019-04-18 | 2019-04-16 | 1.358 | 1,447,782 | -157,771 | 0.02% | 1,965,600 |
| 2019-04-17 | 2019-04-15 | 1.358 | 1,605,553 | +157,771 | 0.02% | 2,179,800 |
| 2019-04-12 | 2019-04-10 | 1.239 | 1,447,782 | -139,210 | 0.02% | 1,794,000 |
| 2019-04-11 | 2019-04-09 | 1.239 | 1,586,992 | +139,210 | 0.02% | 1,966,500 |
| 2019-03-29 | 2019-03-27 | 1.196 | 1,447,782 | -29,698 | 0.02% | 1,731,600 |
| 2019-03-28 | 2019-03-26 | 1.131 | 1,477,480 | -1,856 | 0.02% | 1,671,600 |
| 2019-03-27 | 2019-03-25 | 1.153 | 1,479,336 | +31,554 | 0.02% | 1,705,580 |
| 2019-03-26 | 2019-03-22 | 1.142 | 1,447,782 | -111,368 | 0.02% | 1,653,600 |
| 2019-03-25 | 2019-03-21 | 1.164 | 1,559,150 | +111,368 | 0.02% | 1,814,400 |
| 2019-03-20 | 2019-03-18 | 1.207 | 1,447,782 | -92,806 | 0.02% | 1,747,200 |
| 2019-03-19 | 2019-03-15 | 1.218 | 1,540,588 | +27,842 | 0.02% | 1,875,799 |
| 2019-03-18 | 2019-03-14 | 1.207 | 1,512,746 | +9,280 | 0.02% | 1,825,599 |
| 2019-03-15 | 2019-03-13 | 1.228 | 1,503,466 | +55,684 | 0.02% | 1,846,800 |
| 2018-10-22 | 2018-10-18 | 13.835 | 1,447,782 | +1,286,917 | 0.02% | 20,030,402 |
| 2018-08-30 | 2018-08-28 | 17.100 | 160,865 | -24,748 | 0.02% | 2,750,806 |
| 2018-08-08 | 2018-08-06 | 17.132 | 185,613 | -123,742 | 0.02% | 3,179,999 |
| 2018-08-06 | 2018-08-02 | 17.068 | 309,355 | +309,355 | 0.04% | 5,279,998 |
| 2018-07-12 | 2018-07-10 | 17.132 | 0 | -3,094 | ||
| 2018-07-10 | 2018-07-06 | 17.003 | 3,094 | -3,093 | 0.00% | 52,608 |
| 2018-07-09 | 2018-07-05 | 17.068 | 6,187 | -14,230 | 0.00% | 105,598 |
| 2018-07-06 | 2018-07-04 | 16.938 | 20,417 | +20,417 | 0.00% | 345,833 |
| 2018-07-04 | 2018-06-29 | 18.652 | 0 | -36,504 | ||
| 2018-06-29 | 2018-06-27 | 17.294 | 36,504 | +3,094 | 0.00% | 631,302 |
| 2018-06-28 | 2018-06-26 | 17.391 | 33,410 | +33,410 | 0.00% | 581,034 |
| 2018-06-25 | 2018-06-21 | 17.617 | 0 | -619 | ||
| 2018-06-22 | 2018-06-20 | 17.456 | 619 | +619 | 0.00% | 10,805 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy