History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 -100,000
2022-07-04 2022-06-29 0.099 100,000 -100,000 0.00% 9,900
2022-06-27 2022-06-23 0.103 200,000 -100,000 0.00% 20,600
2022-06-22 2022-06-20 0.100 300,000 -100,000 0.00% 30,000
2022-05-13 2022-05-11 0.096 400,000 +200,000 0.00% 38,400
2022-05-06 2022-05-04 0.153 200,000 +200,000 0.00% 30,600
2022-05-05 2022-05-03 0.161 0 -200,000
2022-05-03 2022-04-28 0.082 200,000 +100,000 0.00% 16,400
2022-04-26 2022-04-22 0.085 100,000 +100,000 0.00% 8,500
2021-02-08 2021-02-04 0.972 0 -89,000
2021-02-05 2021-02-03 0.961 89,000 -104,478 0.00% 85,560
2021-02-01 2021-01-28 1.013 193,478 +193,478 0.00% 196,000
2021-01-26 2021-01-22 1.013 0 -193,478
2021-01-25 2021-01-21 1.013 193,478 +193,478 0.00% 196,000
2021-01-20 2021-01-18 1.013 0 -193,478
2021-01-19 2021-01-15 1.013 193,478 +193,478 0.00% 196,000
2021-01-18 2021-01-14 1.003 0 -193,478
2021-01-15 2021-01-13 1.013 193,478 +193,478 0.00% 196,000
2021-01-14 2021-01-12 1.013 0 -193,478
2021-01-13 2021-01-11 1.013 193,478 +193,478 0.00% 196,000
2021-01-08 2021-01-06 1.013 0 -241,848
2021-01-07 2021-01-05 1.013 241,848 +241,848 0.00% 245,000
2021-01-06 2021-01-04 1.023 0 -145,109
2021-01-05 2020-12-31 1.023 145,109 +145,109 0.00% 148,500
2020-12-28 2020-12-22 1.013 0 -193,478
2020-12-23 2020-12-21 1.013 193,478 +193,478 0.00% 196,000
2020-12-18 2020-12-16 1.013 0 -154,783
2020-12-17 2020-12-15 1.013 154,783 +154,783 0.00% 156,800
2020-12-08 2020-12-04 1.013 0 -241,848
2020-12-07 2020-12-03 1.023 241,848 +241,848 0.00% 247,500
2020-11-25 2020-11-23 1.013 0 -116,087
2020-11-24 2020-11-20 1.013 116,087 +116,087 0.00% 117,600
2020-11-23 2020-11-19 1.003 0 -241,848
2020-11-20 2020-11-18 1.023 241,848 +241,848 0.00% 247,500
2020-11-19 2020-11-17 1.034 0 -174,130
2020-11-18 2020-11-16 1.034 174,130 +154,782 0.00% 180,000
2020-11-17 2020-11-13 1.034 19,348 +19,348 0.00% 20,000
2020-11-13 2020-11-11 1.034 0 -290,217
2020-11-12 2020-11-10 1.034 290,217 +290,217 0.00% 300,000
2020-11-10 2020-11-06 1.034 0 -290,217
2020-11-09 2020-11-05 1.034 290,217 +290,217 0.00% 300,000
2020-11-06 2020-11-04 1.034 0 -141,239
2020-11-04 2020-11-02 1.044 141,239 +141,239 0.00% 147,460
2020-10-29 2020-10-27 1.054 0 -290,217
2020-10-28 2020-10-23 1.044 290,217 +290,217 0.00% 303,000
2020-10-27 2020-10-22 1.054 0 -112,217
2020-10-23 2020-10-21 1.044 112,217 +112,217 0.00% 117,160
2020-10-22 2020-10-20 1.044 0 -139,304
2020-10-21 2020-10-19 1.044 139,304 +139,304 0.00% 145,440
2020-10-20 2020-10-16 1.044 0 -290,217
2020-10-19 2020-10-15 1.044 290,217 +290,217 0.00% 303,000
2020-10-15 2020-10-12 1.034 0 -189,609
2020-10-14 2020-10-09 1.034 189,609 +189,609 0.00% 196,000
2020-10-09 2020-10-07 1.013 0 -290,217
2020-10-08 2020-10-06 1.013 290,217 +290,217 0.00% 294,000
2020-10-05 2020-09-29 1.003 0 -241,848
2020-09-30 2020-09-28 1.003 241,848 +241,848 0.00% 242,500
2020-09-22 2020-09-18 1.023 0 -131,565
2020-09-21 2020-09-17 1.023 131,565 +131,565 0.00% 134,640
2020-09-11 2020-09-09 1.023 0 -241,848
2020-09-10 2020-09-08 1.034 241,848 +241,848 0.00% 250,000
2020-08-31 2020-08-27 1.023 0 -145,109
2020-08-28 2020-08-26 1.023 145,109 +145,109 0.00% 148,500
2019-11-21 2019-11-19 1.120 0 -94,620
2019-11-20 2019-11-18 1.067 94,620 +94,620 0.00% 101,000
2019-08-08 2019-08-06 1.110 0 -94,620
2019-08-07 2019-08-05 1.152 94,620 +94,620 0.00% 109,000
2019-07-31 2019-07-29 1.268 0 -45,418
2019-07-30 2019-07-26 1.247 45,418 +45,418 0.00% 56,640
2019-04-16 2019-04-12 1.390 0 -92,807
2019-04-15 2019-04-11 1.293 92,807 +92,807 0.00% 120,001
2019-04-08 2019-04-03 1.228 0 -92,807
2019-04-04 2019-04-02 1.207 92,807 +92,807 0.00% 112,001
2019-03-26 2019-03-22 1.142 0 -92,807
2019-03-25 2019-03-21 1.164 92,807 +92,807 0.00% 108,001
2019-03-13 2019-03-11 1.228 0 -92,807
2019-03-12 2019-03-08 1.228 92,807 +92,807 0.00% 114,001
2019-02-21 2019-02-19 1.250 0 -185,613
2019-02-20 2019-02-18 1.228 185,613 +185,613 0.00% 228,000
2019-02-19 2019-02-15 1.218 0 -18,561
2019-02-18 2019-02-14 1.228 18,561 -74,246 0.00% 22,800
2019-02-15 2019-02-13 1.250 92,807 +92,807 0.00% 116,001
2019-02-14 2019-02-12 1.271 0 -9,281
2019-02-13 2019-02-11 1.304 9,281 -37,122 0.00% 12,100
2019-02-11 2019-02-04 1.293 46,403 +46,403 0.00% 60,000
2019-02-08 2019-01-31 1.379 0 -18,561
2019-02-01 2019-01-30 1.315 18,561 -92,807 0.00% 24,400
2019-01-28 2019-01-24 1.218 111,368 -1,856 0.00% 135,600
2019-01-25 2019-01-23 1.239 113,224 +1,856 0.00% 140,300
2019-01-18 2019-01-16 1.218 111,368 -9,280 0.00% 135,600
2019-01-16 2019-01-14 1.196 120,648 +9,280 0.00% 144,299
2019-01-10 2019-01-08 1.228 111,368 -3,712 0.00% 136,800
2018-12-27 2018-12-20 1.164 115,080 -37,123 0.00% 133,920
2018-12-19 2018-12-17 1.121 152,203 -27,842 0.00% 170,560
2018-12-13 2018-12-11 1.153 180,045 +27,842 0.00% 207,580
2018-12-12 2018-12-10 1.153 152,203 -22,273 0.00% 175,480
2018-12-10 2018-12-06 1.121 174,476 +22,273 0.00% 195,520
2018-11-28 2018-11-26 1.045 152,203 +55,684 0.00% 159,080
2018-11-26 2018-11-22 0.959 96,519 +92,807 0.00% 92,560
2018-11-19 2018-11-15 0.754 3,712 +3,712 0.00% 2,800
2018-11-09 2018-11-07 1.616 0 -83,526
2018-11-08 2018-11-06 1.638 83,526 +83,526 0.00% 136,800
2018-11-06 2018-11-02 1.638 0 -77,957
2018-11-05 2018-11-01 1.476 77,957 +77,957 0.00% 115,079
2018-10-31 2018-10-29 1.455 0 -66,821
2018-10-30 2018-10-26 1.433 66,821 +66,821 0.00% 95,760
2018-10-29 2018-10-25 1.476 0 -72,389
2018-10-26 2018-10-24 1.509 72,389 +72,389 0.00% 109,200
2018-10-25 2018-10-23 1.509 0 -72,389
2018-10-24 2018-10-22 1.616 72,389 +72,389 0.00% 117,000
2018-10-23 2018-10-19 14.062 0 -72,389
2018-10-22 2018-10-18 13.835 72,389 +72,389 0.00% 1,001,519
2018-10-18 2018-10-15 14.514 0 -9,281
2018-10-16 2018-10-12 14.870 9,281 +9,281 0.00% 138,005
2018-10-11 2018-10-09 14.934 0 -9,281
2018-10-10 2018-10-08 14.902 9,281 +8,044 0.00% 138,305
2018-10-09 2018-10-05 15.322 1,237 -2,475 0.00% 18,954
2018-10-05 2018-10-03 16.098 3,712 -5,569 0.00% 59,756
2018-10-04 2018-10-02 15.355 9,281 +2,475 0.00% 142,505
2018-10-03 2018-09-28 15.839 6,806 +6,806 0.00% 107,803
2018-10-02 2018-09-27 16.033 0 -15,468
2018-09-28 2018-09-26 15.839 15,468 +3,094 0.00% 245,004
2018-09-27 2018-09-24 15.969 12,374 +12,374 0.00% 197,597
2018-09-24 2018-09-20 15.936 0 -619
2018-09-21 2018-09-19 15.678 619 +619 0.00% 9,705
2018-09-14 2018-09-12 16.001 0 -9,281
2018-09-13 2018-09-11 16.357 9,281 +9,281 0.00% 151,806
2018-09-12 2018-09-10 16.551 0 -9,281
2018-09-11 2018-09-07 16.809 9,281 -9,280 0.00% 156,006
2018-09-10 2018-09-06 16.551 18,561 +18,561 0.00% 307,195
2018-09-05 2018-09-03 16.971 0 -13,612
2018-09-04 2018-08-31 17.488 13,612 +619 0.00% 238,047
2018-09-03 2018-08-30 16.809 12,993 +12,993 0.00% 218,401
2018-08-30 2018-08-28 17.100 0 -5,568
2018-08-29 2018-08-27 17.165 5,568 +5,568 0.00% 95,573
2018-08-24 2018-08-22 17.197 0 -3,094
2018-08-23 2018-08-21 17.262 3,094 +3,094 0.00% 53,408
2018-08-17 2018-08-15 17.229 0 -619
2018-08-16 2018-08-14 17.068 619 +619 0.00% 10,565
2018-08-03 2018-08-01 17.100 0 -15,468
2018-08-02 2018-07-31 16.906 15,468 +6,187 0.00% 261,504
2018-08-01 2018-07-30 17.229 9,281 -1,237 0.00% 159,906
2018-07-31 2018-07-27 17.747 10,518 +1,237 0.00% 186,659
2018-07-30 2018-07-26 17.908 9,281 +9,281 0.00% 166,206
2018-07-27 2018-07-25 17.779 0 -9,281
2018-07-26 2018-07-24 17.650 9,281 +9,281 0.00% 163,806
2018-07-23 2018-07-19 17.035 0 -2,475
2018-07-20 2018-07-18 17.229 2,475 +2,475 0.00% 42,643
2018-07-16 2018-07-12 17.779 0 -619
2018-07-13 2018-07-11 16.809 619 +619 0.00% 10,405
2018-07-09 2018-07-05 17.068 0 -1,856
2018-07-06 2018-07-04 16.938 1,856 +1,856 0.00% 31,438
2018-07-04 2018-06-29 18.652 0 -1,856
2018-07-03 2018-06-28 16.551 1,856 +619 0.00% 30,718
2018-06-29 2018-06-27 17.294 1,237 +1,237 0.00% 21,393
2018-06-27 2018-06-25 17.876 0 -619
2018-06-26 2018-06-22 18.038 619 +619 0.00% 11,165
2018-06-19 2018-06-14 17.877 0 -9,281
2018-06-15 2018-06-13 17.747 9,281 +9,281 0.00% 164,706
2018-06-14 2018-06-12 17.616 0 -614
2018-06-12 2018-06-08 17.388 614 +614 0.00% 10,676
2018-06-08 2018-06-06 17.388 0 -12,898
2018-06-07 2018-06-05 16.900 12,898 -614 0.00% 217,976
2018-06-06 2018-06-04 17.160 13,512 +13,512 0.00% 231,872
2018-06-04 2018-05-31 19.049 0 -9,213
2018-06-01 2018-05-30 18.626 9,213 +9,213 0.00% 171,599
2018-05-31 2018-05-29 18.300 0 -11,056
2018-05-30 2018-05-28 18.235 11,056 -5,527 0.00% 201,607
2018-05-29 2018-05-25 18.561 16,583 +6,142 0.00% 307,791
2018-05-28 2018-05-24 18.789 10,441 +1,228 0.00% 196,172
2018-05-25 2018-05-23 18.658 9,213 +9,213 0.00% 171,899
2018-05-24 2018-05-21 18.691 0 -12,898
2018-05-23 2018-05-18 18.268 12,898 -614 0.00% 235,615
2018-05-21 2018-05-17 18.496 13,512 -6,142 0.00% 249,912
2018-05-18 2018-05-16 18.593 19,654 +4,299 0.00% 365,431
2018-05-17 2018-05-15 17.584 15,355 +15,355 0.00% 269,999
2018-05-16 2018-05-14 16.998 0 -15,355
2018-05-15 2018-05-11 16.835 15,355 +1,843 0.00% 258,499
2018-05-14 2018-05-10 17.030 13,512 +4,299 0.00% 230,112
2018-05-11 2018-05-09 17.128 9,213 -9,827 0.00% 157,799
2018-05-10 2018-05-08 17.160 19,040 +12,284 0.00% 326,735
2018-05-09 2018-05-07 17.291 6,756 +3,685 0.00% 116,816
2018-05-08 2018-05-04 17.909 3,071 -11,670 0.00% 55,000
2018-05-07 2018-05-03 18.105 14,741 +5,528 0.00% 266,883
2018-05-03 2018-04-30 18.040 9,213 -4,914 0.00% 166,199
2018-05-02 2018-04-27 17.323 14,127 +1,843 0.00% 244,726
2018-04-30 2018-04-26 16.705 12,284 +1,228 0.00% 205,199
2018-04-27 2018-04-25 17.323 11,056 -1,228 0.00% 191,526
2018-04-26 2018-04-24 17.551 12,284 -4,299 0.00% 215,599
2018-04-24 2018-04-20 17.421 16,583 +1,228 0.00% 288,892
2018-04-23 2018-04-19 17.747 15,355 +4,299 0.00% 272,499
2018-04-20 2018-04-18 17.779 11,056 -6,142 0.00% 196,566
2018-04-19 2018-04-17 18.202 17,198 +8,599 0.00% 313,046
2018-04-18 2018-04-16 18.886 8,599 -614 0.00% 162,403
2018-04-17 2018-04-13 18.886 9,213 +1,228 0.00% 173,999
2018-04-16 2018-04-12 18.398 7,985 -1,228 0.00% 146,907
2018-04-13 2018-04-11 17.519 9,213 -6,142 0.00% 161,399
2018-04-12 2018-04-10 17.258 15,355 -1,843 0.00% 264,999
2018-04-11 2018-04-09 17.486 17,198 +5,528 0.00% 300,726
2018-04-10 2018-04-06 18.072 11,670 -3,685 0.00% 210,903
2018-04-09 2018-04-04 18.398 15,355 -2,457 0.00% 282,499
2018-04-06 2018-04-03 18.528 17,812 +3,071 0.00% 330,022
2018-04-04 2018-03-29 18.789 14,741 -614 0.00% 276,963
2018-04-03 2018-03-28 18.496 15,355 +3,071 0.00% 283,999
2018-03-29 2018-03-27 18.723 12,284 -9,213 0.00% 229,999
2018-03-28 2018-03-26 18.463 21,497 +12,284 0.00% 396,899
2018-03-27 2018-03-23 18.333 9,213 -7,985 0.00% 168,899
2018-03-26 2018-03-22 18.561 17,198 +3,686 0.00% 319,206
2018-03-23 2018-03-21 18.691 13,512 -2,457 0.00% 252,552
2018-03-22 2018-03-20 18.561 15,969 -10,442 0.00% 296,395
2018-03-21 2018-03-19 19.277 26,411 +9,828 0.00% 509,126
2018-03-20 2018-03-16 19.082 16,583 -7,985 0.00% 316,431
2018-03-19 2018-03-15 19.342 24,568 +14,741 0.00% 475,198
2018-03-16 2018-03-14 18.528 9,827 -2,457 0.00% 182,076
2018-03-15 2018-03-13 18.854 12,284 +11,670 0.00% 231,599
2018-03-14 2018-03-12 18.072 614 +614 0.00% 11,096
2018-03-09 2018-03-07 17.030 0 -614
2018-03-08 2018-03-06 15.956 614 -1,229 0.00% 9,797
2018-03-07 2018-03-05 15.597 1,843 +1,843 0.00% 28,746
2018-03-05 2018-03-01 14.653 0 -14,127
2018-03-02 2018-02-28 14.914 14,127 -1,228 0.00% 210,685
2018-03-01 2018-02-27 13.611 15,355 +4,299 0.00% 208,999
2018-02-28 2018-02-26 13.611 11,056 +9,213 0.00% 150,485
2018-02-27 2018-02-23 14.295 1,843 +1,843 0.00% 26,346
2018-02-23 2018-02-21 13.872 0 -7,370
2018-02-22 2018-02-20 14.262 7,370 +7,370 0.00% 105,114
2018-02-20 2018-02-13 11.723 0 -15,355
2018-02-14 2018-02-12 11.136 15,355 +15,355 0.00% 170,999
2018-02-13 2018-02-09 11.006 0 -15,355
2018-02-12 2018-02-08 11.723 15,355 +15,355 0.00% 179,999
2018-02-07 2018-02-05 12.471 0 -15,355
2018-02-01 2018-01-30 12.309 15,355 +15,355 0.00% 188,999
2018-01-25 2018-01-23 12.699 0 -15,355
2018-01-23 2018-01-19 12.634 15,355 +15,355 0.00% 193,999
2018-01-18 2018-01-16 13.090 0 -15,355
2018-01-17 2018-01-15 12.960 15,355 +15,355 0.00% 198,999
2018-01-15 2018-01-11 12.960 0 -15,355
2018-01-11 2018-01-09 12.602 15,355 -15,355 0.00% 193,499
2018-01-10 2018-01-08 12.960 30,710 +15,969 0.00% 397,999
2018-01-09 2018-01-05 13.741 14,741 -15,969 0.00% 202,562
2018-01-08 2018-01-04 12.732 30,710 +30,710 0.00% 390,999
2018-01-05 2018-01-03 12.830 0 -23,340
2018-01-04 2018-01-02 13.025 23,340 +7,985 0.00% 304,004
2018-01-02 2017-12-28 12.927 15,355 +15,355 0.00% 198,499
2017-12-28 2017-12-22 12.797 0 -30,710
2017-12-27 2017-12-21 11.039 30,710 +30,710 0.00% 338,999
2017-12-21 2017-12-19 10.941 0 -30,710
2017-12-19 2017-12-15 10.583 30,710 +30,710 0.00% 324,999
2017-12-18 2017-12-14 10.225 0 -35,624
2017-12-14 2017-12-12 10.029 35,624 +1,229 0.00% 357,283
2017-12-13 2017-12-11 10.094 34,395 +31,324 0.00% 347,197
2017-12-12 2017-12-08 10.160 3,071 -27,639 0.00% 31,200
2017-12-11 2017-12-07 10.257 30,710 +30,710 0.00% 314,999
2017-12-08 2017-12-06 10.029 0 -30,710
2017-12-07 2017-12-05 10.453 30,710 +30,710 0.00% 320,999
2017-12-06 2017-12-04 10.843 0 -30,710
2017-12-05 2017-12-01 11.169 30,710 -1,229 0.00% 342,999
2017-12-04 2017-11-30 11.820 31,939 +31,939 0.00% 377,526
2017-11-21 2017-11-17 9.378 0 -1,228
2017-11-20 2017-11-16 9.183 1,228 +1,228 0.00% 11,276
2017-11-16 2017-11-14 8.499 0 -30,710
2017-11-15 2017-11-13 8.336 30,710 +30,710 0.00% 255,999
2017-11-06 2017-11-02 6.838 0 -30,710
2017-11-03 2017-11-01 6.806 30,710 +30,710 0.00% 208,999
2017-10-26 2017-10-24 6.415 0 -30,710
2017-10-25 2017-10-23 6.382 30,710 +30,710 0.00% 195,999
2017-10-19 2017-10-17 6.285 0 -1,228
2017-10-18 2017-10-16 6.219 1,228 +614 0.00% 7,637
2017-10-17 2017-10-13 6.154 614 +614 0.00% 3,779
2017-10-13 2017-10-11 6.415 0 -1,228
2017-10-12 2017-10-10 6.089 1,228 +1,228 0.00% 7,478
2017-10-03 2017-09-28 5.894 0 -614
2017-09-29 2017-09-27 6.252 614 +614 0.00% 3,839
2017-09-25 2017-09-21 6.089 0 -16,583
2017-09-22 2017-09-20 6.187 16,583 +16,583 0.00% 102,597
2007-06-26 2007-06-22 6.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top