History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-13 | 2025-10-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-10 | 2025-10-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-09 | 2025-10-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-06 | 2025-10-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-03 | 2025-09-30 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-10-02 | 2025-09-29 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-30 | 2025-09-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-29 | 2025-09-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-26 | 2025-09-24 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-25 | 2025-09-23 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-24 | 2025-09-22 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-23 | 2025-09-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-22 | 2025-09-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-11 | 2025-09-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-10 | 2025-09-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-09 | 2025-09-05 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-12 | 2025-08-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-28 | 2025-07-24 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-25 | 2025-07-23 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-24 | 2025-07-22 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-17 | 2025-06-13 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-10 | 2025-04-08 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-19 | 2025-03-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-17 | 2025-03-13 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-14 | 2025-03-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-13 | 2025-03-11 | 0.011 | 84,040,000 | +0 | 0.99% | 924,440 |
| 2025-03-12 | 2025-03-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-11 | 2025-03-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-26 | 2025-02-24 | 0.011 | 84,040,000 | +0 | 0.99% | 924,440 |
| 2025-02-25 | 2025-02-21 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-02-24 | 2025-02-20 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-21 | 2025-02-19 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-19 | 2025-02-17 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-06 | 2025-02-04 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-05 | 2025-02-03 | 0.010 | 84,040,000 | +0 | 0.99% | 840,400 |
| 2025-02-04 | 2025-01-28 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-02-03 | 2025-01-24 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-27 | 2025-01-23 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-24 | 2025-01-22 | 0.011 | 84,040,000 | +0 | 0.99% | 924,440 |
| 2025-01-23 | 2025-01-21 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-22 | 2025-01-20 | 0.013 | 84,040,000 | +0 | 0.99% | 1,092,520 |
| 2025-01-21 | 2025-01-17 | 0.011 | 84,040,000 | +0 | 0.99% | 924,440 |
| 2025-01-20 | 2025-01-16 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-17 | 2025-01-15 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-16 | 2025-01-14 | 0.013 | 84,040,000 | +0 | 0.99% | 1,092,520 |
| 2025-01-15 | 2025-01-13 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-14 | 2025-01-10 | 0.012 | 84,040,000 | +0 | 0.99% | 1,008,480 |
| 2025-01-13 | 2025-01-09 | 0.013 | 84,040,000 | +0 | 0.99% | 1,092,520 |
| 2025-01-10 | 2025-01-08 | 0.012 | 84,040,000 | -6,480,000 | 0.99% | 1,008,480 |
| 2024-11-18 | 2024-11-14 | 0.013 | 90,520,000 | -8,000,000 | 1.07% | 1,176,760 |
| 2024-05-21 | 2024-05-17 | 0.022 | 98,520,000 | +54,000 | 1.17% | 2,167,440 |
| 2024-02-14 | 2024-02-07 | 0.012 | 98,466,000 | +2,420,000 | 1.17% | 1,181,592 |
| 2024-02-08 | 2024-02-06 | 0.012 | 96,046,000 | +3,008,000 | 1.14% | 1,152,552 |
| 2024-02-06 | 2024-02-02 | 0.011 | 93,038,000 | +2,572,000 | 1.10% | 1,023,418 |
| 2023-09-21 | 2023-09-19 | 0.021 | 90,466,000 | -50,000 | 1.07% | 1,899,786 |
| 2023-09-20 | 2023-09-18 | 0.020 | 90,516,000 | -60,000 | 1.07% | 1,810,320 |
| 2023-09-15 | 2023-09-13 | 0.027 | 90,576,000 | -40,000 | 1.07% | 2,445,552 |
| 2023-09-11 | 2023-09-06 | 0.022 | 90,616,000 | -1,000,000 | 1.07% | 1,993,552 |
| 2023-08-16 | 2023-08-14 | 0.016 | 91,616,000 | -1,000,000 | 1.08% | 1,465,856 |
| 2023-06-20 | 2023-06-16 | 0.021 | 92,616,000 | +30,000 | 1.10% | 1,944,936 |
| 2023-06-12 | 2023-06-08 | 0.020 | 92,586,000 | +40,000 | 1.10% | 1,851,720 |
| 2023-03-09 | 2023-03-07 | 0.051 | 92,546,000 | -20,000 | 1.10% | 4,719,846 |
| 2023-02-27 | 2023-02-23 | 0.058 | 92,566,000 | -500,000 | 1.10% | 5,368,828 |
| 2023-01-30 | 2023-01-26 | 0.064 | 93,066,000 | +500,000 | 1.10% | 5,956,224 |
| 2022-12-28 | 2022-12-22 | 0.069 | 92,566,000 | +40,000 | 1.10% | 6,387,054 |
| 2022-12-15 | 2022-12-13 | 0.075 | 92,526,000 | +30,000 | 1.10% | 6,939,450 |
| 2022-12-14 | 2022-12-12 | 0.079 | 92,496,000 | -1,470,000 | 1.10% | 7,307,184 |
| 2022-12-13 | 2022-12-09 | 0.083 | 93,966,000 | +2,400,000 | 1.11% | 7,799,178 |
| 2022-12-01 | 2022-11-29 | 0.064 | 91,566,000 | +50,000 | 1.08% | 5,860,224 |
| 2022-11-18 | 2022-11-16 | 0.057 | 91,516,000 | +30,000 | 1.08% | 5,216,412 |
| 2022-11-17 | 2022-11-15 | 0.062 | 91,486,000 | +200,000 | 1.08% | 5,672,132 |
| 2022-11-16 | 2022-11-14 | 0.060 | 91,286,000 | -30,000 | 1.08% | 5,477,160 |
| 2022-11-11 | 2022-11-09 | 0.036 | 91,316,000 | +40,000 | 1.08% | 3,287,376 |
| 2022-10-19 | 2022-10-17 | 0.035 | 91,276,000 | -8,420,000 | 1.08% | 3,194,660 |
| 2022-09-08 | 2022-09-06 | 0.053 | 99,696,000 | +10,000 | 1.18% | 5,283,888 |
| 2022-09-06 | 2022-09-02 | 0.052 | 99,686,000 | -500,000 | 1.18% | 5,183,672 |
| 2022-09-05 | 2022-09-01 | 0.053 | 100,186,000 | -500,000 | 1.19% | 5,309,858 |
| 2022-09-02 | 2022-08-31 | 0.054 | 100,686,000 | +500,000 | 1.19% | 5,437,044 |
| 2022-08-23 | 2022-08-19 | 0.060 | 100,186,000 | +500,000 | 1.19% | 6,011,160 |
| 2022-08-18 | 2022-08-16 | 0.065 | 99,686,000 | +1,000,000 | 1.18% | 6,479,590 |
| 2022-07-14 | 2022-07-12 | 0.077 | 98,686,000 | +100,000 | 1.17% | 7,598,822 |
| 2022-06-28 | 2022-06-24 | 0.103 | 98,586,000 | -1,360,000 | 1.17% | 10,154,358 |
| 2022-06-27 | 2022-06-23 | 0.103 | 99,946,000 | -1,640,000 | 1.18% | 10,294,438 |
| 2022-06-24 | 2022-06-22 | 0.092 | 101,586,000 | -3,000,000 | 1.20% | 9,345,912 |
| 2022-06-23 | 2022-06-21 | 0.095 | 104,586,000 | -5,000,000 | 1.24% | 9,935,670 |
| 2022-06-22 | 2022-06-20 | 0.100 | 109,586,000 | -2,930,000 | 1.30% | 10,958,600 |
| 2022-06-21 | 2022-06-17 | 0.089 | 112,516,000 | -1,696,000 | 1.33% | 10,013,924 |
| 2022-06-20 | 2022-06-16 | 0.072 | 114,212,000 | +200,000 | 1.35% | 8,223,264 |
| 2022-05-31 | 2022-05-27 | 0.085 | 114,012,000 | +430,000 | 1.35% | 9,691,020 |
| 2022-05-30 | 2022-05-26 | 0.087 | 113,582,000 | +100,000 | 1.34% | 9,881,634 |
| 2022-05-26 | 2022-05-24 | 0.089 | 113,482,000 | -480,000 | 1.34% | 10,099,898 |
| 2022-05-25 | 2022-05-23 | 0.096 | 113,962,000 | -300,000 | 1.35% | 10,940,352 |
| 2022-05-24 | 2022-05-20 | 0.106 | 114,262,000 | +150,000 | 1.35% | 12,111,772 |
| 2022-05-23 | 2022-05-19 | 0.081 | 114,112,000 | -300,000 | 1.35% | 9,243,072 |
| 2022-05-20 | 2022-05-18 | 0.084 | 114,412,000 | +180,000 | 1.35% | 9,610,608 |
| 2022-05-19 | 2022-05-17 | 0.087 | 114,232,000 | +200,000 | 1.35% | 9,938,184 |
| 2022-05-18 | 2022-05-16 | 0.092 | 114,032,000 | +250,000 | 1.35% | 10,490,944 |
| 2022-05-13 | 2022-05-11 | 0.096 | 113,782,000 | +200,000 | 1.35% | 10,923,072 |
| 2022-05-06 | 2022-05-04 | 0.153 | 113,582,000 | +12,970,000 | 1.34% | 17,378,046 |
| 2022-05-05 | 2022-05-03 | 0.161 | 100,612,000 | +1,680,000 | 1.19% | 16,198,532 |
| 2022-05-03 | 2022-04-28 | 0.082 | 98,932,000 | -45,274,000 | 1.17% | 8,112,424 |
| 2022-04-26 | 2022-04-22 | 0.085 | 144,206,000 | +26,460,000 | 1.71% | 12,257,510 |
| 2022-04-25 | 2022-04-21 | 0.480 | 117,746,000 | -50,000 | 1.39% | 56,518,080 |
| 2022-04-22 | 2022-04-20 | 0.540 | 117,796,000 | +50,000 | 1.39% | 63,609,840 |
| 2022-04-14 | 2022-04-12 | 0.570 | 117,746,000 | -50,000 | 1.39% | 67,115,220 |
| 2022-04-13 | 2022-04-11 | 0.600 | 117,796,000 | +50,000 | 1.39% | 70,677,600 |
| 2022-03-16 | 2022-03-14 | 0.780 | 117,746,000 | -400,000 | 1.39% | 91,841,880 |
| 2022-02-24 | 2022-02-22 | 0.920 | 118,146,000 | -24,000 | 1.40% | 108,694,320 |
| 2022-01-12 | 2022-01-10 | 0.900 | 118,170,000 | +1,200,000 | 1.40% | 106,353,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 116,970,000 | +2,000,000 | 1.38% | 99,424,500 |
| 2021-09-09 | 2021-09-07 | 0.930 | 114,970,000 | +16,140,000 | 1.36% | 106,922,100 |
| 2021-08-27 | 2021-08-25 | 0.910 | 98,830,000 | -207 | 1.17% | 89,935,300 |
| 2021-08-02 | 2021-07-29 | 0.951 | 98,830,207 | +3,222,724 | 1.17% | 93,988,637 |
| 2021-07-29 | 2021-07-27 | 0.930 | 95,607,483 | +386,957 | 1.17% | 88,947,186 |
| 2021-07-23 | 2021-07-21 | 0.992 | 95,220,526 | -290,218 | 1.17% | 94,492,998 |
| 2021-07-16 | 2021-07-14 | 0.951 | 95,510,744 | +193,479 | 1.17% | 90,831,791 |
| 2021-06-21 | 2021-06-17 | 0.992 | 95,317,265 | +19,347 | 1.24% | 94,588,998 |
| 2021-06-07 | 2021-06-03 | 1.065 | 95,297,918 | -357,934 | 1.24% | 101,465,514 |
| 2021-06-04 | 2021-06-02 | 1.044 | 95,655,852 | -367,609 | 1.24% | 99,869,009 |
| 2021-06-03 | 2021-06-01 | 1.034 | 96,023,461 | -2,505,544 | 1.25% | 99,260,207 |
| 2021-06-01 | 2021-05-28 | 1.013 | 98,529,005 | -1,451,087 | 1.28% | 99,813,203 |
| 2021-05-26 | 2021-05-24 | 1.003 | 99,980,092 | -2,902,173 | 1.30% | 100,249,701 |
| 2021-05-20 | 2021-05-17 | 1.023 | 102,882,265 | -183,805 | 1.34% | 105,286,704 |
| 2021-04-09 | 2021-04-07 | 1.003 | 103,066,070 | -154 | 1.34% | 103,344,001 |
| 2021-03-29 | 2021-03-25 | 0.972 | 103,066,224 | -1,044,782 | 1.34% | 100,147,944 |
| 2021-03-25 | 2021-03-23 | 1.023 | 104,111,006 | -58,044 | 1.35% | 106,544,162 |
| 2021-03-22 | 2021-03-18 | 1.023 | 104,169,050 | +290,218 | 1.36% | 106,603,563 |
| 2021-02-23 | 2021-02-19 | 1.023 | 103,878,832 | -148,979 | 1.35% | 106,306,562 |
| 2021-02-22 | 2021-02-18 | 1.044 | 104,027,811 | -9,674 | 1.35% | 108,609,710 |
| 2021-02-17 | 2021-02-11 | 1.044 | 104,037,485 | -967,391 | 1.35% | 108,619,810 |
| 2021-01-05 | 2020-12-31 | 1.023 | 105,004,876 | -241,848 | 1.37% | 107,458,923 |
| 2020-12-03 | 2020-12-01 | 1.034 | 105,246,724 | -483,695 | 1.37% | 108,794,366 |
| 2020-11-12 | 2020-11-10 | 1.034 | 105,730,419 | -1,160,870 | 1.38% | 109,294,366 |
| 2020-11-11 | 2020-11-09 | 1.034 | 106,891,289 | +967,391 | 1.39% | 110,494,366 |
| 2020-11-10 | 2020-11-06 | 1.034 | 105,923,898 | +1,160,870 | 1.38% | 109,494,366 |
| 2020-11-06 | 2020-11-04 | 1.034 | 104,763,028 | +386,957 | 1.36% | 108,294,366 |
| 2020-11-05 | 2020-11-03 | 1.044 | 104,376,071 | +386,956 | 1.36% | 108,973,309 |
| 2020-11-03 | 2020-10-30 | 1.054 | 103,989,115 | +967,391 | 1.35% | 109,644,253 |
| 2020-10-06 | 2020-09-30 | 1.013 | 103,021,724 | -3,946,956 | 1.34% | 104,364,479 |
| 2020-09-08 | 2020-09-04 | 1.023 | 106,968,680 | -967,391 | 1.39% | 109,468,622 |
| 2020-09-02 | 2020-08-31 | 1.044 | 107,936,071 | -1,528,479 | 1.41% | 112,690,109 |
| 2020-08-18 | 2020-08-14 | 1.065 | 109,464,550 | -29,021 | 1.43% | 116,548,997 |
| 2020-08-04 | 2020-07-31 | 1.075 | 109,493,571 | -1,934,783 | 1.43% | 117,711,740 |
| 2020-07-27 | 2020-07-23 | 1.110 | 111,428,354 | +2,440,812 | 1.45% | 123,652,155 |
| 2020-07-22 | 2020-07-20 | 1.057 | 108,987,542 | -378,481 | 1.45% | 115,184,365 |
| 2020-07-21 | 2020-07-17 | 1.046 | 109,366,023 | -28,386 | 1.46% | 114,428,523 |
| 2020-07-16 | 2020-07-14 | 1.067 | 109,394,409 | -28,386 | 1.46% | 116,770,510 |
| 2020-07-14 | 2020-07-10 | 1.057 | 109,422,795 | -28,386 | 1.46% | 115,644,366 |
| 2020-07-10 | 2020-07-08 | 1.067 | 109,451,181 | -4,570,150 | 1.46% | 116,831,110 |
| 2020-07-09 | 2020-07-07 | 1.078 | 114,021,331 | -1,892,402 | 1.52% | 122,914,453 |
| 2020-07-07 | 2020-07-03 | 1.067 | 115,913,733 | -28,386 | 1.54% | 123,729,410 |
| 2020-07-03 | 2020-06-30 | 1.057 | 115,942,119 | -28,386 | 1.54% | 122,534,366 |
| 2020-07-02 | 2020-06-29 | 1.067 | 115,970,505 | -473,100 | 1.55% | 123,790,010 |
| 2020-06-29 | 2020-06-24 | 1.057 | 116,443,605 | -28,386 | 1.55% | 123,064,366 |
| 2020-06-23 | 2020-06-19 | 1.057 | 116,471,991 | -94,620 | 1.55% | 123,094,366 |
| 2020-06-22 | 2020-06-18 | 1.078 | 116,566,611 | -28,386 | 1.55% | 125,658,253 |
| 2020-06-18 | 2020-06-16 | 1.067 | 116,594,997 | -28,386 | 1.55% | 124,456,609 |
| 2020-06-15 | 2020-06-11 | 1.078 | 116,623,383 | -28,386 | 1.55% | 125,719,453 |
| 2020-06-11 | 2020-06-09 | 1.078 | 116,651,769 | -28,386 | 1.55% | 125,750,053 |
| 2020-06-09 | 2020-06-05 | 1.089 | 116,680,155 | -1,892,402 | 1.55% | 127,013,797 |
| 2020-06-08 | 2020-06-04 | 1.089 | 118,572,557 | -28,386 | 1.58% | 129,073,797 |
| 2020-06-05 | 2020-06-03 | 1.089 | 118,600,943 | -283,860 | 1.58% | 129,104,697 |
| 2020-06-04 | 2020-06-02 | 1.089 | 118,884,803 | -2,848,065 | 1.58% | 129,413,697 |
| 2020-06-03 | 2020-06-01 | 1.089 | 121,732,868 | -28,386 | 1.62% | 132,513,997 |
| 2020-06-02 | 2020-05-29 | 1.078 | 121,761,254 | -28,386 | 1.62% | 131,258,054 |
| 2020-05-28 | 2020-05-26 | 1.057 | 121,789,640 | -28,386 | 1.62% | 128,714,366 |
| 2020-05-26 | 2020-05-22 | 1.057 | 121,818,026 | -1,163,827 | 1.62% | 128,744,366 |
| 2020-05-25 | 2020-05-21 | 1.099 | 122,981,853 | -1,892,401 | 1.64% | 135,173,341 |
| 2020-05-22 | 2020-05-20 | 1.078 | 124,874,254 | -1,165,720 | 1.66% | 134,613,853 |
| 2020-05-21 | 2020-05-19 | 1.089 | 126,039,974 | -567,720 | 1.68% | 137,202,557 |
| 2020-05-20 | 2020-05-18 | 1.067 | 126,607,694 | -28,386 | 1.69% | 135,144,429 |
| 2020-05-15 | 2020-05-13 | 1.078 | 126,636,080 | -501,487 | 1.69% | 136,513,093 |
| 2020-05-12 | 2020-05-08 | 1.057 | 127,137,567 | -28,386 | 1.70% | 134,366,366 |
| 2020-05-07 | 2020-05-05 | 1.057 | 127,165,953 | -28,386 | 1.70% | 134,396,366 |
| 2020-05-04 | 2020-04-28 | 1.078 | 127,194,339 | -2,261,420 | 1.70% | 137,114,893 |
| 2020-04-29 | 2020-04-27 | 1.099 | 129,455,759 | -255,474 | 1.73% | 142,289,021 |
| 2020-04-28 | 2020-04-24 | 1.089 | 129,711,233 | -217,626 | 1.73% | 141,198,957 |
| 2020-04-27 | 2020-04-23 | 1.099 | 129,928,859 | -615,031 | 1.73% | 142,809,020 |
| 2020-04-24 | 2020-04-22 | 1.099 | 130,543,890 | -798,593 | 1.74% | 143,485,021 |
| 2020-04-23 | 2020-04-21 | 1.089 | 131,342,483 | -28,386 | 1.75% | 142,974,677 |
| 2020-04-21 | 2020-04-17 | 1.057 | 131,370,869 | -28,386 | 1.75% | 138,840,366 |
| 2020-04-17 | 2020-04-15 | 1.046 | 131,399,255 | -28,386 | 1.75% | 137,481,662 |
| 2020-04-15 | 2020-04-09 | 1.067 | 131,427,641 | -28,386 | 1.75% | 140,289,369 |
| 2020-04-09 | 2020-04-07 | 1.067 | 131,456,027 | -217,627 | 1.75% | 140,319,669 |
| 2020-04-08 | 2020-04-06 | 1.067 | 131,673,654 | +94,621 | 1.76% | 140,551,970 |
| 2020-04-07 | 2020-04-03 | 1.067 | 131,579,033 | -28,386 | 1.75% | 140,450,969 |
| 2020-04-03 | 2020-04-01 | 1.078 | 131,607,419 | -47,311 | 1.76% | 141,872,173 |
| 2020-04-02 | 2020-03-31 | 1.078 | 131,654,730 | -28,386 | 1.76% | 141,923,174 |
| 2020-03-31 | 2020-03-27 | 1.078 | 131,683,116 | -28,386 | 1.76% | 141,953,774 |
| 2020-03-27 | 2020-03-25 | 1.067 | 131,711,502 | -28,386 | 1.76% | 140,592,370 |
| 2020-03-25 | 2020-03-23 | 1.057 | 131,739,888 | -28,386 | 1.76% | 139,230,366 |
| 2020-03-23 | 2020-03-19 | 1.057 | 131,768,274 | -1,892,401 | 1.76% | 139,260,366 |
| 2020-03-20 | 2020-03-18 | 1.057 | 133,660,675 | -28,386 | 1.78% | 141,260,366 |
| 2020-03-18 | 2020-03-16 | 1.078 | 133,689,061 | -28,386 | 1.78% | 144,116,173 |
| 2020-03-16 | 2020-03-12 | 1.067 | 133,717,447 | -47,310 | 1.78% | 142,733,569 |
| 2020-03-13 | 2020-03-11 | 1.078 | 133,764,757 | -217,627 | 1.78% | 144,197,773 |
| 2020-03-11 | 2020-03-09 | 1.057 | 133,982,384 | -28,386 | 1.79% | 141,600,366 |
| 2020-03-10 | 2020-03-06 | 1.057 | 134,010,770 | -28,386 | 1.79% | 141,630,366 |
| 2020-03-06 | 2020-03-04 | 1.057 | 134,039,156 | -123,006 | 1.79% | 141,660,366 |
| 2020-03-05 | 2020-03-03 | 1.067 | 134,162,162 | -47,310 | 1.79% | 143,208,270 |
| 2020-03-04 | 2020-03-02 | 1.067 | 134,209,472 | -28,386 | 1.79% | 143,258,770 |
| 2020-03-03 | 2020-02-28 | 1.078 | 134,237,858 | +817,518 | 1.79% | 144,707,774 |
| 2020-03-02 | 2020-02-27 | 1.057 | 133,420,340 | +350,094 | 1.78% | 141,006,366 |
| 2020-02-28 | 2020-02-26 | 1.067 | 133,070,246 | +520,410 | 1.78% | 142,042,730 |
| 2020-02-27 | 2020-02-25 | 1.067 | 132,549,836 | +340,633 | 1.77% | 141,487,230 |
| 2020-02-25 | 2020-02-21 | 1.067 | 132,209,203 | -28,386 | 1.76% | 141,123,629 |
| 2020-02-24 | 2020-02-20 | 1.067 | 132,237,589 | -283,860 | 1.76% | 141,153,929 |
| 2020-02-20 | 2020-02-18 | 1.078 | 132,521,449 | -28,387 | 1.77% | 142,857,493 |
| 2020-02-17 | 2020-02-13 | 1.057 | 132,549,836 | -28,386 | 1.77% | 140,086,367 |
| 2020-02-13 | 2020-02-11 | 1.089 | 132,578,222 | +728,575 | 1.77% | 144,319,857 |
| 2020-02-07 | 2020-02-05 | 1.078 | 131,849,647 | -28,386 | 1.76% | 142,133,293 |
| 2020-02-06 | 2020-02-04 | 1.067 | 131,878,033 | -28,386 | 1.75% | 140,770,130 |
| 2020-02-04 | 2020-01-31 | 1.067 | 131,906,419 | -28,386 | 1.75% | 140,800,430 |
| 2020-01-31 | 2020-01-29 | 1.089 | 131,934,805 | -28,386 | 1.76% | 143,619,457 |
| 2020-01-30 | 2020-01-24 | 1.099 | 131,963,191 | -28,386 | 1.76% | 145,045,021 |
| 2020-01-23 | 2020-01-21 | 1.089 | 131,991,577 | -28,386 | 1.76% | 143,681,257 |
| 2020-01-22 | 2020-01-20 | 1.099 | 132,019,963 | -66,234 | 1.76% | 145,107,421 |
| 2020-01-21 | 2020-01-17 | 1.120 | 132,086,197 | -1,182,751 | 1.76% | 147,972,148 |
| 2020-01-20 | 2020-01-16 | 1.110 | 133,268,948 | -340,632 | 1.77% | 147,888,684 |
| 2020-01-17 | 2020-01-15 | 1.089 | 133,609,580 | -208,165 | 1.78% | 145,442,556 |
| 2020-01-16 | 2020-01-14 | 1.099 | 133,817,745 | -28,386 | 1.78% | 147,083,421 |
| 2020-01-15 | 2020-01-13 | 1.099 | 133,846,131 | -283,860 | 1.78% | 147,114,621 |
| 2020-01-14 | 2020-01-10 | 1.110 | 134,129,991 | -28,386 | 1.78% | 148,844,184 |
| 2020-01-10 | 2020-01-08 | 1.089 | 134,158,377 | -28,386 | 1.78% | 146,039,957 |
| 2020-01-08 | 2020-01-06 | 1.099 | 134,186,763 | -28,386 | 1.79% | 147,489,021 |
| 2020-01-06 | 2020-01-02 | 1.099 | 134,215,149 | -28,386 | 1.79% | 147,520,221 |
| 2020-01-03 | 2019-12-31 | 1.089 | 134,243,535 | -28,386 | 1.79% | 146,132,657 |
| 2020-01-02 | 2019-12-27 | 1.110 | 134,271,921 | -28,386 | 1.79% | 149,001,684 |
| 2019-12-30 | 2019-12-24 | 1.120 | 134,300,307 | -28,386 | 1.79% | 150,452,548 |
| 2019-12-27 | 2019-12-20 | 1.089 | 134,328,693 | -28,386 | 1.79% | 146,225,357 |
| 2019-12-20 | 2019-12-18 | 1.099 | 134,357,079 | -28,386 | 1.79% | 147,676,221 |
| 2019-12-19 | 2019-12-17 | 1.110 | 134,385,465 | -132,468 | 1.79% | 149,127,684 |
| 2019-12-18 | 2019-12-16 | 1.089 | 134,517,933 | +48,861,811 | 1.79% | 146,431,357 |
| 2019-12-17 | 2019-12-13 | 1.099 | 85,656,122 | -208,165 | 1.14% | 94,147,420 |
| 2019-12-16 | 2019-12-12 | 1.099 | 85,864,287 | -52,987 | 1.14% | 94,376,221 |
| 2019-12-13 | 2019-12-11 | 1.099 | 85,917,274 | -28,386 | 1.14% | 94,434,461 |
| 2019-12-12 | 2019-12-10 | 1.110 | 85,945,660 | -1,892 | 1.14% | 95,373,984 |
| 2019-12-11 | 2019-12-09 | 1.110 | 85,947,552 | -3,056,229 | 1.14% | 95,376,084 |
| 2019-12-10 | 2019-12-06 | 1.099 | 89,003,781 | -615,031 | 1.18% | 97,826,941 |
| 2019-12-09 | 2019-12-05 | 1.089 | 89,618,812 | -401,189 | 1.19% | 97,555,797 |
| 2019-12-06 | 2019-12-04 | 1.120 | 90,020,001 | -194,917 | 1.20% | 100,846,668 |
| 2019-12-05 | 2019-12-03 | 1.110 | 90,214,918 | -510,949 | 1.20% | 100,111,584 |
| 2019-12-04 | 2019-12-02 | 1.110 | 90,725,867 | -397,404 | 1.21% | 100,678,585 |
| 2019-12-03 | 2019-11-29 | 1.078 | 91,123,271 | -283,860 | 1.21% | 98,230,453 |
| 2019-12-02 | 2019-11-28 | 1.110 | 91,407,131 | -104,082 | 1.22% | 101,434,584 |
| 2019-11-29 | 2019-11-27 | 1.110 | 91,511,213 | -9,462 | 1.22% | 101,550,084 |
| 2019-11-28 | 2019-11-26 | 1.173 | 91,520,675 | -71,911 | 1.22% | 107,364,046 |
| 2019-11-27 | 2019-11-25 | 1.078 | 91,592,586 | -104,083 | 1.22% | 98,736,373 |
| 2019-11-26 | 2019-11-22 | 1.067 | 91,696,669 | -141,930 | 1.22% | 97,879,470 |
| 2019-11-25 | 2019-11-21 | 1.089 | 91,838,599 | -58,664 | 1.22% | 99,972,177 |
| 2019-11-22 | 2019-11-20 | 1.110 | 91,897,263 | -123,006 | 1.22% | 101,978,484 |
| 2019-11-21 | 2019-11-19 | 1.120 | 92,020,269 | +558,258 | 1.22% | 103,087,508 |
| 2019-11-20 | 2019-11-18 | 1.067 | 91,462,011 | -1,466,611 | 1.22% | 97,628,990 |
| 2019-11-18 | 2019-11-14 | 1.089 | 92,928,622 | +647,201 | 1.24% | 101,158,737 |
| 2019-11-14 | 2019-11-12 | 1.089 | 92,281,421 | -123,006 | 1.23% | 100,454,217 |
| 2019-11-12 | 2019-11-08 | 1.110 | 92,404,427 | -28,386 | 1.23% | 102,541,285 |
| 2019-11-11 | 2019-11-07 | 1.120 | 92,432,813 | -13,247 | 1.23% | 103,549,668 |
| 2019-11-08 | 2019-11-06 | 1.110 | 92,446,060 | -94,620 | 1.23% | 102,587,485 |
| 2019-11-07 | 2019-11-05 | 1.120 | 92,540,680 | -217,626 | 1.23% | 103,670,508 |
| 2019-11-04 | 2019-10-31 | 1.163 | 92,758,306 | -28,386 | 1.23% | 107,835,603 |
| 2019-10-30 | 2019-10-28 | 1.120 | 92,786,692 | -28,386 | 1.24% | 103,946,108 |
| 2019-10-25 | 2019-10-23 | 1.120 | 92,815,078 | -28,386 | 1.24% | 103,977,908 |
| 2019-10-22 | 2019-10-18 | 1.194 | 92,843,464 | -28,386 | 1.24% | 110,878,274 |
| 2019-10-17 | 2019-10-15 | 1.152 | 92,871,850 | -28,386 | 1.24% | 106,986,079 |
| 2019-10-15 | 2019-10-11 | 1.152 | 92,900,236 | -28,386 | 1.24% | 107,018,779 |
| 2019-10-14 | 2019-10-10 | 1.163 | 92,928,622 | -974,587 | 1.24% | 108,033,603 |
| 2019-10-10 | 2019-10-08 | 1.152 | 93,903,209 | -2,857,526 | 1.25% | 108,174,179 |
| 2019-10-04 | 2019-10-02 | 1.152 | 96,760,735 | -28,386 | 1.29% | 111,465,978 |
| 2019-10-02 | 2019-09-27 | 1.173 | 96,789,121 | -274,399 | 1.29% | 113,544,526 |
| 2019-09-30 | 2019-09-26 | 1.173 | 97,063,520 | -28,386 | 1.29% | 113,866,427 |
| 2019-09-26 | 2019-09-24 | 1.173 | 97,091,906 | -28,386 | 1.29% | 113,899,727 |
| 2019-09-25 | 2019-09-23 | 1.152 | 97,120,292 | -2,176,262 | 1.29% | 111,880,179 |
| 2019-09-24 | 2019-09-20 | 1.152 | 99,296,554 | -208,164 | 1.32% | 114,387,179 |
| 2019-09-23 | 2019-09-19 | 1.099 | 99,504,718 | -946,201 | 1.33% | 109,368,861 |
| 2019-09-19 | 2019-09-17 | 1.099 | 100,450,919 | -28,386 | 1.34% | 110,408,861 |
| 2019-09-17 | 2019-09-13 | 1.099 | 100,479,305 | -28,386 | 1.34% | 110,440,061 |
| 2019-09-16 | 2019-09-12 | 1.110 | 100,507,691 | -164,639 | 1.34% | 111,533,485 |
| 2019-09-12 | 2019-09-10 | 1.110 | 100,672,330 | -28,386 | 1.34% | 111,716,185 |
| 2019-09-10 | 2019-09-06 | 1.131 | 100,700,716 | -28,386 | 1.34% | 113,876,212 |
| 2019-09-06 | 2019-09-04 | 1.131 | 100,729,102 | -378,480 | 1.34% | 113,908,312 |
| 2019-09-05 | 2019-09-03 | 1.089 | 101,107,582 | -28,386 | 1.35% | 110,062,057 |
| 2019-09-03 | 2019-08-30 | 1.110 | 101,135,968 | -28,386 | 1.35% | 112,230,684 |
| 2019-08-30 | 2019-08-28 | 1.099 | 101,164,354 | -28,386 | 1.35% | 111,193,021 |
| 2019-08-28 | 2019-08-26 | 1.131 | 101,192,740 | -28,386 | 1.35% | 114,432,612 |
| 2019-08-26 | 2019-08-22 | 1.163 | 101,221,126 | -28,386 | 1.35% | 117,674,002 |
| 2019-08-21 | 2019-08-19 | 1.184 | 101,249,512 | -28,386 | 1.35% | 119,847,130 |
| 2019-08-20 | 2019-08-16 | 1.110 | 101,277,898 | -28,386 | 1.35% | 112,388,184 |
| 2019-08-15 | 2019-08-13 | 1.110 | 101,306,284 | -28,386 | 1.35% | 112,419,684 |
| 2019-08-12 | 2019-08-08 | 1.120 | 101,334,670 | -28,386 | 1.35% | 113,522,148 |
| 2019-08-07 | 2019-08-05 | 1.152 | 101,363,056 | -28,386 | 1.35% | 116,767,739 |
| 2019-08-05 | 2019-08-01 | 1.237 | 101,391,442 | -28,386 | 1.35% | 125,372,948 |
| 2019-08-01 | 2019-07-30 | 1.247 | 101,419,828 | -28,386 | 1.35% | 126,479,912 |
| 2019-07-30 | 2019-07-26 | 1.247 | 101,448,214 | -28,386 | 1.35% | 126,515,312 |
| 2019-07-26 | 2019-07-24 | 1.279 | 101,476,600 | -28,386 | 1.35% | 129,768,102 |
| 2019-07-24 | 2019-07-22 | 1.279 | 101,504,986 | -28,386 | 1.35% | 129,804,402 |
| 2019-07-22 | 2019-07-18 | 1.279 | 101,533,372 | -28,386 | 1.35% | 129,840,702 |
| 2019-07-18 | 2019-07-16 | 1.279 | 101,561,758 | -18,924 | 1.35% | 129,877,002 |
| 2019-07-15 | 2019-07-11 | 1.268 | 101,580,682 | -47,310 | 1.35% | 128,827,639 |
| 2019-07-11 | 2019-07-09 | 1.247 | 101,627,992 | -18,924 | 1.35% | 126,739,511 |
| 2019-07-08 | 2019-07-04 | 1.279 | 101,646,916 | -473,101 | 1.35% | 129,985,902 |
| 2019-07-05 | 2019-07-03 | 1.289 | 102,120,017 | -18,924 | 1.36% | 131,670,167 |
| 2019-07-03 | 2019-06-28 | 1.300 | 102,138,941 | +170,316 | 1.36% | 132,774,030 |
| 2019-06-27 | 2019-06-25 | 1.279 | 101,968,625 | -567,720 | 1.36% | 130,397,303 |
| 2019-06-25 | 2019-06-21 | 1.332 | 102,536,345 | -189,240 | 1.37% | 136,541,621 |
| 2019-06-24 | 2019-06-20 | 1.258 | 102,725,585 | -18,924 | 1.37% | 129,193,975 |
| 2019-06-20 | 2019-06-18 | 1.268 | 102,744,509 | -18,924 | 1.37% | 130,303,639 |
| 2019-06-17 | 2019-06-13 | 1.279 | 102,763,433 | -9,462 | 1.37% | 131,413,702 |
| 2019-06-14 | 2019-06-12 | 1.258 | 102,772,895 | -94,621 | 1.37% | 129,253,475 |
| 2019-06-13 | 2019-06-11 | 1.258 | 102,867,516 | -18,924 | 1.37% | 129,372,476 |
| 2019-06-11 | 2019-06-06 | 1.258 | 102,886,440 | -47,310 | 1.37% | 129,396,276 |
| 2019-06-10 | 2019-06-05 | 1.268 | 102,933,750 | -52,987 | 1.37% | 130,543,640 |
| 2019-06-06 | 2019-06-04 | 1.293 | 102,986,737 | -37,848 | 1.37% | 133,163,133 |
| 2019-06-05 | 2019-06-03 | 1.325 | 103,024,585 | +1,668,376 | 1.37% | 136,542,372 |
| 2019-06-04 | 2019-05-31 | 1.347 | 101,356,209 | -18,561 | 1.38% | 136,515,458 |
| 2019-05-31 | 2019-05-29 | 1.368 | 101,374,770 | -111,368 | 1.38% | 138,725,105 |
| 2019-05-30 | 2019-05-28 | 1.271 | 101,486,138 | -18,561 | 1.38% | 129,035,792 |
| 2019-05-29 | 2019-05-27 | 1.304 | 101,504,699 | -92,807 | 1.38% | 132,340,563 |
| 2019-05-28 | 2019-05-24 | 1.315 | 101,597,506 | -64,964 | 1.38% | 133,556,287 |
| 2019-05-27 | 2019-05-23 | 1.293 | 101,662,470 | -1,113,678 | 1.38% | 131,450,839 |
| 2019-05-24 | 2019-05-22 | 1.315 | 102,776,148 | -278,420 | 1.40% | 135,105,686 |
| 2019-05-23 | 2019-05-21 | 1.304 | 103,054,568 | -232,016 | 1.40% | 134,361,263 |
| 2019-05-22 | 2019-05-20 | 1.304 | 103,286,584 | -269,139 | 1.40% | 134,663,762 |
| 2019-05-17 | 2019-05-15 | 1.293 | 103,555,723 | -66,821 | 1.41% | 133,898,839 |
| 2019-05-16 | 2019-05-14 | 1.293 | 103,622,544 | -213,455 | 1.41% | 133,985,239 |
| 2019-05-15 | 2019-05-10 | 1.293 | 103,835,999 | -204,174 | 1.41% | 134,261,239 |
| 2019-05-14 | 2019-05-09 | 1.315 | 104,040,173 | -148,491 | 1.41% | 136,767,326 |
| 2019-05-10 | 2019-05-08 | 1.315 | 104,188,664 | -46,403 | 1.42% | 136,962,527 |
| 2019-05-09 | 2019-05-07 | 1.325 | 104,235,067 | -144,778 | 1.42% | 138,146,670 |
| 2019-05-08 | 2019-05-06 | 1.336 | 104,379,845 | -79,814 | 1.42% | 139,463,253 |
| 2019-05-07 | 2019-05-03 | 1.390 | 104,459,659 | -74,245 | 1.42% | 145,197,712 |
| 2019-05-03 | 2019-04-30 | 1.390 | 104,533,904 | +399,068 | 1.42% | 145,300,912 |
| 2019-05-02 | 2019-04-29 | 1.315 | 104,134,836 | -18,561 | 1.42% | 136,891,766 |
| 2019-04-30 | 2019-04-26 | 1.304 | 104,153,397 | +102,892,745 | 1.42% | 135,793,902 |
| 2019-04-29 | 2019-04-25 | 1.325 | 1,260,652 | -3,713 | 0.02% | 1,670,790 |
| 2019-04-26 | 2019-04-24 | 1.347 | 1,264,365 | +1,054,283 | 0.02% | 1,702,958 |
| 2019-04-25 | 2019-04-23 | 1.347 | 210,082 | -161,484 | 0.00% | 282,957 |
| 2019-04-24 | 2019-04-18 | 1.358 | 371,566 | -46,403 | 0.01% | 504,461 |
| 2019-04-23 | 2019-04-17 | 1.368 | 417,969 | -111,368 | 0.01% | 571,965 |
| 2019-04-18 | 2019-04-16 | 1.358 | 529,337 | -315,542 | 0.01% | 718,661 |
| 2019-04-17 | 2019-04-15 | 1.358 | 844,879 | -296,981 | 0.01% | 1,147,061 |
| 2019-04-16 | 2019-04-12 | 1.390 | 1,141,860 | -27,842 | 0.02% | 1,587,172 |
| 2019-04-12 | 2019-04-10 | 1.239 | 1,169,702 | -213,455 | 0.02% | 1,449,421 |
| 2019-04-11 | 2019-04-09 | 1.239 | 1,383,157 | -658,926 | 0.02% | 1,713,921 |
| 2019-04-10 | 2019-04-08 | 1.239 | 2,042,083 | -18,562 | 0.03% | 2,530,420 |
| 2019-04-09 | 2019-04-04 | 1.218 | 2,060,645 | -371,226 | 0.03% | 2,509,014 |
| 2019-04-08 | 2019-04-03 | 1.228 | 2,431,871 | -167,052 | 0.03% | 2,987,217 |
| 2019-04-04 | 2019-04-02 | 1.207 | 2,598,923 | -204,174 | 0.04% | 3,136,410 |
| 2019-04-03 | 2019-04-01 | 1.207 | 2,803,097 | -37,123 | 0.04% | 3,382,810 |
| 2019-04-01 | 2019-03-28 | 1.207 | 2,840,220 | -1,856,130 | 0.04% | 3,427,610 |
| 2019-03-29 | 2019-03-27 | 1.196 | 4,696,350 | -309,630,430 | 0.06% | 5,617,006 |
| 2019-03-28 | 2019-03-26 | 1.131 | 314,326,780 | -464,033 | 4.27% | 355,624,884 |
| 2019-03-20 | 2019-03-18 | 1.207 | 314,790,813 | -185,613 | 4.28% | 379,893,210 |
| 2019-03-19 | 2019-03-15 | 1.218 | 314,976,426 | -371,226 | 4.28% | 383,511,114 |
| 2019-03-18 | 2019-03-14 | 1.207 | 315,347,652 | +18,561 | 4.29% | 380,565,210 |
| 2019-03-15 | 2019-03-13 | 1.228 | 315,329,091 | -185,613 | 4.29% | 387,338,217 |
| 2019-03-11 | 2019-03-07 | 1.228 | 315,514,704 | -18,561 | 4.29% | 387,566,217 |
| 2019-03-08 | 2019-03-06 | 1.228 | 315,533,265 | +18,561 | 4.29% | 387,589,017 |
| 2019-03-01 | 2019-02-27 | 1.315 | 315,514,704 | -18,561 | 4.29% | 414,763,847 |
| 2019-02-21 | 2019-02-19 | 1.250 | 315,533,265 | -40,835 | 4.29% | 394,388,824 |
| 2019-02-18 | 2019-02-14 | 1.228 | 315,574,100 | +92,806 | 4.29% | 387,639,177 |
| 2019-02-15 | 2019-02-13 | 1.250 | 315,481,294 | +46,404 | 4.29% | 394,323,865 |
| 2019-02-11 | 2019-02-04 | 1.293 | 315,434,890 | -70,533 | 4.29% | 407,861,239 |
| 2019-02-08 | 2019-01-31 | 1.379 | 315,505,423 | +315,542 | 4.29% | 435,149,268 |
| 2019-02-01 | 2019-01-30 | 1.315 | 315,189,881 | -224,592 | 4.29% | 414,336,846 |
| 2019-01-31 | 2019-01-29 | 1.271 | 315,414,473 | -335,959 | 4.29% | 401,037,592 |
| 2019-01-30 | 2019-01-28 | 1.196 | 315,750,432 | -14,850 | 4.29% | 377,649,046 |
| 2019-01-29 | 2019-01-25 | 1.174 | 315,765,282 | +742,453 | 4.29% | 370,861,999 |
| 2019-01-28 | 2019-01-24 | 1.218 | 315,022,829 | -226,448 | 4.28% | 383,567,613 |
| 2019-01-24 | 2019-01-22 | 1.261 | 315,249,277 | -259,858 | 4.29% | 397,430,708 |
| 2019-01-22 | 2019-01-18 | 1.261 | 315,509,135 | -18,562 | 4.29% | 397,758,308 |
| 2019-01-21 | 2019-01-17 | 1.228 | 315,527,697 | -928,065 | 4.29% | 387,582,177 |
| 2019-01-18 | 2019-01-16 | 1.218 | 316,455,762 | -742,452 | 4.30% | 385,312,333 |
| 2019-01-17 | 2019-01-15 | 1.174 | 317,198,214 | -2,580,022 | 4.31% | 372,544,959 |
| 2019-01-16 | 2019-01-14 | 1.196 | 319,778,236 | +120,649 | 4.35% | 382,466,446 |
| 2019-01-15 | 2019-01-11 | 1.207 | 319,657,587 | -185,614 | 4.35% | 385,766,489 |
| 2019-01-14 | 2019-01-10 | 1.185 | 319,843,201 | -538,277 | 4.35% | 379,097,803 |
| 2019-01-11 | 2019-01-09 | 1.239 | 320,381,478 | -840,828 | 4.36% | 396,996,520 |
| 2019-01-10 | 2019-01-08 | 1.228 | 321,222,306 | -115,080 | 4.37% | 394,577,218 |
| 2019-01-09 | 2019-01-07 | 1.347 | 321,337,386 | -159,627 | 4.37% | 432,805,458 |
| 2019-01-07 | 2019-01-03 | 1.368 | 321,497,013 | -321,110 | 4.37% | 439,948,785 |
| 2019-01-04 | 2019-01-02 | 1.358 | 321,818,123 | -378,651 | 4.38% | 436,920,580 |
| 2019-01-03 | 2018-12-31 | 1.433 | 322,196,774 | -230,160 | 4.38% | 461,736,587 |
| 2018-12-27 | 2018-12-20 | 1.164 | 322,426,934 | -658,927 | 4.39% | 375,211,835 |
| 2018-12-21 | 2018-12-19 | 1.174 | 323,085,861 | -12,993 | 4.39% | 379,459,919 |
| 2018-12-20 | 2018-12-18 | 1.131 | 323,098,854 | -631,084 | 4.39% | 365,549,485 |
| 2018-12-19 | 2018-12-17 | 1.121 | 323,729,938 | -1,590,704 | 4.40% | 362,775,261 |
| 2018-12-18 | 2018-12-14 | 1.131 | 325,320,642 | -11,137 | 4.42% | 368,063,184 |
| 2018-12-17 | 2018-12-13 | 1.131 | 325,331,779 | -1,670,517 | 4.42% | 368,075,785 |
| 2018-12-13 | 2018-12-11 | 1.153 | 327,002,296 | +1,609,265 | 4.45% | 377,012,751 |
| 2018-12-12 | 2018-12-10 | 1.153 | 325,393,031 | -556,839 | 4.43% | 375,157,372 |
| 2018-12-11 | 2018-12-07 | 1.142 | 325,949,870 | -2,821,319 | 4.44% | 372,287,228 |
| 2018-12-10 | 2018-12-06 | 1.121 | 328,771,189 | -29,698 | 4.47% | 368,424,541 |
| 2018-12-06 | 2018-12-04 | 1.142 | 328,800,887 | -399,068 | 4.47% | 375,543,548 |
| 2018-12-05 | 2018-12-03 | 1.131 | 329,199,955 | -4,903,897 | 4.48% | 372,452,184 |
| 2018-12-04 | 2018-11-30 | 1.174 | 334,103,852 | +1,640,819 | 4.55% | 392,400,399 |
| 2018-12-03 | 2018-11-29 | 1.045 | 332,463,033 | -389,787 | 4.52% | 347,485,395 |
| 2018-11-30 | 2018-11-28 | 1.034 | 332,852,820 | -8,642,144 | 4.53% | 344,306,271 |
| 2018-11-29 | 2018-11-27 | 1.034 | 341,494,964 | -18,524,184 | 4.65% | 353,245,791 |
| 2018-11-28 | 2018-11-26 | 1.045 | 360,019,148 | -378,651 | 4.90% | 376,286,635 |
| 2018-11-27 | 2018-11-23 | 1.013 | 360,397,799 | -512,292 | 4.91% | 365,032,425 |
| 2018-11-26 | 2018-11-22 | 0.959 | 360,910,091 | -233,872 | 4.92% | 346,107,086 |
| 2018-11-23 | 2018-11-21 | 0.894 | 361,143,963 | -46,403 | 4.92% | 322,983,184 |
| 2018-11-22 | 2018-11-20 | 0.884 | 361,190,366 | +42,691 | 4.92% | 319,132,820 |
| 2018-11-21 | 2018-11-19 | 0.840 | 361,147,675 | -599,530 | 4.92% | 303,529,485 |
| 2018-11-20 | 2018-11-16 | 0.765 | 361,747,205 | +1,191,635 | 4.93% | 276,748,319 |
| 2018-11-19 | 2018-11-15 | 0.754 | 360,555,570 | +19,494,940 | 4.91% | 271,951,656 |
| 2018-11-14 | 2018-11-12 | 1.444 | 341,060,630 | -380,506 | 4.65% | 492,445,131 |
| 2018-11-12 | 2018-11-08 | 1.509 | 341,441,136 | +11,136 | 4.65% | 515,068,912 |
| 2018-11-09 | 2018-11-07 | 1.616 | 341,430,000 | +9,281 | 4.65% | 551,841,550 |
| 2018-11-06 | 2018-11-02 | 1.638 | 341,420,719 | -46,406,978 | 4.65% | 559,184,236 |
| 2018-11-02 | 2018-10-31 | 1.455 | 387,827,697 | +657,070 | 5.28% | 564,149,294 |
| 2018-11-01 | 2018-10-30 | 1.412 | 387,170,627 | -59,086,206 | 5.27% | 546,506,280 |
| 2018-10-26 | 2018-10-24 | 1.509 | 446,256,833 | +1,319,709 | 6.08% | 673,184,913 |
| 2018-10-23 | 2018-10-19 | 14.062 | 444,937,124 | +835,259 | 6.06% | 6,256,487,977 |
| 2018-10-22 | 2018-10-18 | 13.835 | 444,101,865 | +395,072,137 | 6.05% | 6,144,252,857 |
| 2018-10-19 | 2018-10-16 | 14.094 | 49,029,728 | +293,887 | 6.01% | 691,016,929 |
| 2018-10-18 | 2018-10-15 | 14.514 | 48,735,841 | +266,664 | 5.97% | 707,355,150 |
| 2018-10-10 | 2018-10-08 | 14.902 | 48,469,177 | +30,936 | 5.94% | 722,286,146 |
| 2018-10-05 | 2018-10-03 | 16.098 | 48,438,241 | +108,274 | 5.94% | 779,759,044 |
| 2018-10-04 | 2018-10-02 | 15.355 | 48,329,967 | +6,187 | 5.92% | 742,083,580 |
| 2018-10-02 | 2018-09-27 | 16.033 | 48,323,780 | +32,792 | 5.92% | 774,792,288 |
| 2018-09-28 | 2018-09-26 | 15.839 | 48,290,988 | -92,807 | 5.92% | 764,900,395 |
| 2018-09-27 | 2018-09-24 | 15.969 | 48,383,795 | -123,742 | 5.93% | 772,626,487 |
| 2018-09-26 | 2018-09-21 | 16.648 | 48,507,537 | -41,453 | 5.95% | 807,530,932 |
| 2018-09-24 | 2018-09-20 | 15.936 | 48,548,990 | -1,856 | 5.95% | 773,695,076 |
| 2018-09-21 | 2018-09-19 | 15.678 | 48,550,846 | -5,569 | 5.95% | 761,169,284 |
| 2018-09-20 | 2018-09-18 | 16.260 | 48,556,415 | -30,317 | 5.95% | 789,509,416 |
| 2018-09-18 | 2018-09-14 | 16.324 | 48,586,732 | -71,770 | 5.96% | 793,143,521 |
| 2018-09-17 | 2018-09-13 | 16.809 | 48,658,502 | -141,066 | 5.96% | 817,908,633 |
| 2018-09-14 | 2018-09-12 | 16.001 | 48,799,568 | +171,383 | 5.98% | 780,843,304 |
| 2018-09-13 | 2018-09-11 | 16.357 | 48,628,185 | -355,759 | 5.96% | 795,392,133 |
| 2018-09-12 | 2018-09-10 | 16.551 | 48,983,944 | -680,581 | 6.00% | 810,711,671 |
| 2018-09-11 | 2018-09-07 | 16.809 | 49,664,525 | +247,484 | 6.09% | 834,819,037 |
| 2018-09-10 | 2018-09-06 | 16.551 | 49,417,041 | -306,261 | 6.06% | 817,879,668 |
| 2018-09-07 | 2018-09-05 | 16.906 | 49,723,302 | +61,871 | 6.10% | 840,628,992 |
| 2018-09-05 | 2018-09-03 | 16.971 | 49,661,431 | -16,705 | 6.09% | 842,793,635 |
| 2018-09-04 | 2018-08-31 | 17.488 | 49,678,136 | +141,065 | 6.09% | 868,770,911 |
| 2018-08-31 | 2018-08-29 | 16.841 | 49,537,071 | -9,899 | 6.07% | 834,277,943 |
| 2018-08-30 | 2018-08-28 | 17.100 | 49,546,970 | +92,807 | 6.07% | 847,257,627 |
| 2018-08-29 | 2018-08-27 | 17.165 | 49,454,163 | +618 | 6.06% | 848,867,861 |
| 2018-08-28 | 2018-08-24 | 17.035 | 49,453,545 | +505,487 | 6.06% | 842,462,848 |
| 2018-08-23 | 2018-08-21 | 17.262 | 48,948,058 | -36,504 | 6.00% | 844,927,484 |
| 2018-08-22 | 2018-08-20 | 16.971 | 48,984,562 | +312,448 | 6.00% | 831,306,635 |
| 2018-08-21 | 2018-08-17 | 17.132 | 48,672,114 | +146,635 | 5.97% | 833,870,852 |
| 2018-08-16 | 2018-08-14 | 17.068 | 48,525,479 | +17,324 | 5.95% | 828,221,438 |
| 2018-08-15 | 2018-08-13 | 17.391 | 48,508,155 | -1,546,776 | 5.95% | 843,606,168 |
| 2018-08-14 | 2018-08-10 | 17.714 | 50,054,931 | -41,454 | 6.14% | 886,686,588 |
| 2018-08-13 | 2018-08-09 | 17.359 | 50,096,385 | -24,748 | 6.14% | 869,607,722 |
| 2018-08-03 | 2018-08-01 | 17.100 | 50,121,133 | +21,655 | 6.14% | 857,075,865 |
| 2018-08-02 | 2018-07-31 | 16.906 | 50,099,478 | +6,187 | 6.14% | 846,988,676 |
| 2018-08-01 | 2018-07-30 | 17.229 | 50,093,291 | -34,029 | 6.14% | 863,076,890 |
| 2018-07-31 | 2018-07-27 | 17.747 | 50,127,320 | -188,707 | 6.14% | 889,589,288 |
| 2018-07-30 | 2018-07-26 | 17.908 | 50,316,027 | -298,218 | 6.18% | 901,070,601 |
| 2018-07-27 | 2018-07-25 | 17.779 | 50,614,245 | -214,074 | 6.21% | 899,866,670 |
| 2018-07-26 | 2018-07-24 | 17.650 | 50,828,319 | -188,706 | 6.24% | 897,100,510 |
| 2018-07-24 | 2018-07-20 | 17.229 | 51,017,025 | +66,820 | 6.26% | 878,992,264 |
| 2018-07-20 | 2018-07-18 | 17.229 | 50,950,205 | +176,333 | 6.26% | 877,840,996 |
| 2018-07-18 | 2018-07-16 | 17.811 | 50,773,872 | -11,756 | 6.23% | 904,345,947 |
| 2018-07-17 | 2018-07-13 | 17.941 | 50,785,628 | +475,170 | 6.24% | 911,121,981 |
| 2018-07-16 | 2018-07-12 | 17.779 | 50,310,458 | -5,569 | 6.18% | 894,465,665 |
| 2018-07-13 | 2018-07-11 | 16.809 | 50,316,027 | -92,188 | 6.18% | 845,770,239 |
| 2018-07-12 | 2018-07-10 | 17.132 | 50,408,215 | -34,029 | 6.19% | 863,614,455 |
| 2018-07-11 | 2018-07-09 | 16.971 | 50,442,244 | -522,810 | 6.19% | 856,044,647 |
| 2018-07-10 | 2018-07-06 | 17.003 | 50,965,054 | +2,734,699 | 6.26% | 866,564,606 |
| 2018-07-09 | 2018-07-05 | 17.068 | 48,230,355 | -21,654 | 5.92% | 823,184,331 |
| 2018-07-05 | 2018-07-03 | 17.553 | 48,252,009 | -71,152 | 5.92% | 846,950,334 |
| 2018-07-04 | 2018-06-29 | 18.652 | 48,323,161 | +727,603 | 5.93% | 901,309,321 |
| 2018-07-03 | 2018-06-28 | 16.551 | 47,595,558 | +44,547 | 5.84% | 787,733,106 |
| 2018-06-29 | 2018-06-27 | 17.294 | 47,551,011 | +92,807 | 5.84% | 822,349,156 |
| 2018-06-28 | 2018-06-26 | 17.391 | 47,458,204 | +17,942 | 5.83% | 825,346,452 |
| 2018-06-27 | 2018-06-25 | 17.876 | 47,440,262 | -3,712 | 5.83% | 848,037,241 |
| 2018-06-26 | 2018-06-22 | 18.038 | 47,443,974 | -24,748 | 5.83% | 855,771,802 |
| 2018-06-25 | 2018-06-21 | 17.617 | 47,468,722 | -61,871 | 5.83% | 836,270,459 |
| 2018-06-15 | 2018-06-13 | 17.747 | 47,530,593 | +346,306 | 5.84% | 843,506,223 |
| 2018-06-14 | 2018-06-12 | 17.616 | 47,184,287 | +30,710 | 5.84% | 831,214,706 |
| 2018-06-13 | 2018-06-11 | 17.421 | 47,153,577 | +184,261 | 5.84% | 821,461,061 |
| 2018-06-11 | 2018-06-07 | 17.486 | 46,969,316 | -76,775 | 5.81% | 821,309,938 |
| 2018-06-08 | 2018-06-06 | 17.388 | 47,046,091 | -5,528 | 5.82% | 818,056,609 |
| 2018-06-06 | 2018-06-04 | 17.160 | 47,051,619 | +30,710 | 5.82% | 807,427,884 |
| 2018-06-05 | 2018-06-01 | 17.226 | 47,020,909 | +37,466 | 5.82% | 809,963,128 |
| 2018-06-04 | 2018-05-31 | 19.049 | 46,983,443 | +211,900 | 5.82% | 894,992,223 |
| 2018-06-01 | 2018-05-30 | 18.626 | 46,771,543 | +108,714 | 5.79% | 871,156,703 |
| 2018-05-31 | 2018-05-29 | 18.300 | 46,662,829 | +245,681 | 5.78% | 853,937,207 |
| 2018-05-30 | 2018-05-28 | 18.235 | 46,417,148 | +116,698 | 5.75% | 846,418,283 |
| 2018-05-29 | 2018-05-25 | 18.561 | 46,300,450 | -354,394 | 5.73% | 859,366,904 |
| 2018-05-28 | 2018-05-24 | 18.789 | 46,654,844 | -307,101 | 5.78% | 876,579,099 |
| 2018-05-25 | 2018-05-23 | 18.658 | 46,961,945 | -2,457 | 5.81% | 876,232,291 |
| 2018-05-24 | 2018-05-21 | 18.691 | 46,964,402 | +53,435 | 5.81% | 877,807,416 |
| 2018-05-18 | 2018-05-16 | 18.593 | 46,910,967 | +105,029 | 5.81% | 872,226,043 |
| 2018-05-17 | 2018-05-15 | 17.584 | 46,805,938 | +61,420 | 5.79% | 823,025,458 |
| 2018-05-16 | 2018-05-14 | 16.998 | 46,744,518 | +683,607 | 5.79% | 794,547,280 |
| 2018-05-14 | 2018-05-10 | 17.030 | 46,060,911 | +11,332,033 | 5.70% | 784,427,424 |
| 2018-05-10 | 2018-05-08 | 17.160 | 34,728,878 | +54,050 | 4.30% | 595,963,860 |
| 2018-05-08 | 2018-05-04 | 17.909 | 34,674,828 | +491,361 | 4.29% | 621,005,664 |
| 2018-05-07 | 2018-05-03 | 18.105 | 34,183,467 | +612,974 | 4.23% | 618,884,286 |
| 2018-05-04 | 2018-05-02 | 18.593 | 33,570,493 | -15,355 | 4.16% | 624,183,643 |
| 2018-05-02 | 2018-04-27 | 17.323 | 33,585,848 | +28,254 | 4.16% | 581,817,134 |
| 2018-04-30 | 2018-04-26 | 16.705 | 33,557,594 | +62,648 | 4.15% | 560,565,979 |
| 2018-04-24 | 2018-04-20 | 17.421 | 33,494,946 | +1,843 | 4.15% | 583,514,457 |
| 2018-04-20 | 2018-04-18 | 17.779 | 33,493,103 | -27,639 | 4.15% | 595,479,183 |
| 2018-04-19 | 2018-04-17 | 18.202 | 33,520,742 | -79,847 | 4.16% | 610,160,357 |
| 2018-04-18 | 2018-04-16 | 18.886 | 33,600,589 | -92,744 | 4.17% | 634,590,316 |
| 2018-04-17 | 2018-04-13 | 18.886 | 33,693,333 | -46,679 | 4.18% | 636,341,905 |
| 2018-04-16 | 2018-04-12 | 18.398 | 33,740,012 | +135,124 | 4.18% | 620,743,580 |
| 2018-04-11 | 2018-04-09 | 17.486 | 33,604,888 | +118,541 | 4.17% | 587,618,275 |
| 2018-04-09 | 2018-04-04 | 18.398 | 33,486,347 | -13,562 | 4.15% | 616,076,690 |
| 2018-04-06 | 2018-04-03 | 18.528 | 33,499,909 | +15,355,057 | 4.15% | 620,689,573 |
| 2018-04-04 | 2018-03-29 | 18.789 | 18,144,852 | -8,752,383 | 2.25% | 340,916,326 |
| 2018-04-03 | 2018-03-28 | 18.496 | 26,897,235 | +2,487,520 | 3.33% | 497,478,744 |
| 2018-03-29 | 2018-03-27 | 18.723 | 24,409,715 | +3,071 | 3.03% | 457,034,632 |
| 2018-03-27 | 2018-03-23 | 18.333 | 24,406,644 | +221,112 | 3.03% | 447,440,218 |
| 2018-03-26 | 2018-03-22 | 18.561 | 24,185,532 | +221,113 | 3.00% | 448,899,433 |
| 2018-03-23 | 2018-03-21 | 18.691 | 23,964,419 | +232,833 | 2.98% | 447,916,801 |
| 2018-03-22 | 2018-03-20 | 18.561 | 23,731,586 | -13,512 | 2.95% | 440,473,896 |
| 2018-03-21 | 2018-03-19 | 19.277 | 23,745,098 | -123,455 | 2.95% | 457,735,114 |
| 2018-03-20 | 2018-03-16 | 19.082 | 23,868,553 | +638,156 | 2.96% | 455,451,633 |
| 2018-03-19 | 2018-03-15 | 19.342 | 23,230,397 | -1,219,806 | 2.89% | 449,326,086 |
| 2018-03-16 | 2018-03-14 | 18.528 | 24,450,203 | -15,201,507 | 3.04% | 453,015,740 |
| 2018-03-15 | 2018-03-13 | 18.854 | 39,651,710 | -290,517 | 4.92% | 747,582,353 |
| 2018-03-14 | 2018-03-12 | 18.072 | 39,942,227 | -1,105,564 | 4.96% | 721,844,771 |
| 2018-03-13 | 2018-03-09 | 18.137 | 41,047,791 | -95,202 | 5.10% | 744,498,011 |
| 2018-03-12 | 2018-03-08 | 17.584 | 41,142,993 | -112,399 | 5.11% | 723,449,462 |
| 2018-03-09 | 2018-03-07 | 17.030 | 41,255,392 | -64,491 | 5.12% | 702,588,381 |
| 2018-03-08 | 2018-03-06 | 15.956 | 41,319,883 | -74,933 | 5.13% | 659,285,796 |
| 2018-03-07 | 2018-03-05 | 15.597 | 41,394,816 | -1,009,134 | 5.14% | 645,654,268 |
| 2018-03-06 | 2018-03-02 | 16.346 | 42,403,950 | +893,664 | 5.27% | 693,152,170 |
| 2018-03-05 | 2018-03-01 | 14.653 | 41,510,286 | -107,485 | 5.16% | 608,256,552 |
| 2018-03-02 | 2018-02-28 | 14.914 | 41,617,771 | +826,102 | 5.17% | 620,672,996 |
| 2018-03-01 | 2018-02-27 | 13.611 | 40,791,669 | -254,894 | 5.07% | 555,221,548 |
| 2018-02-27 | 2018-02-23 | 14.295 | 41,046,563 | -2,579,650 | 5.10% | 586,759,155 |
| 2018-02-23 | 2018-02-21 | 13.872 | 43,626,213 | -2,457 | 5.42% | 605,167,603 |
| 2018-02-22 | 2018-02-20 | 14.262 | 43,628,670 | -103,800 | 5.42% | 622,249,621 |
| 2018-02-21 | 2018-02-15 | 13.513 | 43,732,470 | +297,888 | 5.43% | 590,977,110 |
| 2018-02-20 | 2018-02-13 | 11.723 | 43,434,582 | -9,213 | 5.40% | 509,162,844 |
| 2018-02-13 | 2018-02-09 | 11.006 | 43,443,795 | +11,670 | 5.40% | 478,148,736 |
| 2018-02-12 | 2018-02-08 | 11.723 | 43,432,125 | +64,491 | 5.40% | 509,134,041 |
| 2018-02-09 | 2018-02-07 | 11.625 | 43,367,634 | -292,360 | 5.39% | 504,141,561 |
| 2018-02-08 | 2018-02-06 | 12.146 | 43,659,994 | +9,213 | 5.42% | 530,287,097 |
| 2018-02-06 | 2018-02-02 | 13.025 | 43,650,781 | -6,142 | 5.42% | 568,552,490 |
| 2018-02-02 | 2018-01-31 | 12.667 | 43,656,923 | -1,842 | 5.42% | 552,995,097 |
| 2018-02-01 | 2018-01-30 | 12.309 | 43,658,765 | +7,984 | 5.42% | 537,380,376 |
| 2018-01-31 | 2018-01-29 | 12.765 | 43,650,781 | +138,196 | 5.42% | 557,181,440 |
| 2018-01-30 | 2018-01-26 | 13.058 | 43,512,585 | -35,010 | 5.41% | 568,169,365 |
| 2018-01-29 | 2018-01-25 | 12.699 | 43,547,595 | -921,303 | 5.42% | 553,028,278 |
| 2018-01-26 | 2018-01-24 | 12.569 | 44,468,898 | -38,081 | 5.53% | 558,936,187 |
| 2018-01-25 | 2018-01-23 | 12.699 | 44,506,979 | -6,142 | 5.54% | 565,211,878 |
| 2018-01-18 | 2018-01-16 | 13.090 | 44,513,121 | +245,681 | 5.54% | 582,683,412 |
| 2018-01-17 | 2018-01-15 | 12.960 | 44,267,440 | +245,681 | 5.51% | 573,701,566 |
| 2018-01-16 | 2018-01-12 | 13.025 | 44,021,759 | +1,206,908 | 5.48% | 573,384,488 |
| 2018-01-15 | 2018-01-11 | 12.960 | 42,814,851 | +767,138 | 5.33% | 554,876,159 |
| 2018-01-12 | 2018-01-10 | 12.960 | 42,047,713 | -399,231 | 5.23% | 544,934,128 |
| 2018-01-11 | 2018-01-09 | 12.602 | 42,446,944 | +1,228 | 5.28% | 534,904,128 |
| 2018-01-10 | 2018-01-08 | 12.960 | 42,445,716 | +32,553 | 5.28% | 550,092,207 |
| 2018-01-08 | 2018-01-04 | 12.732 | 42,413,163 | +15,355 | 5.28% | 540,002,755 |
| 2018-01-04 | 2018-01-02 | 13.025 | 42,397,808 | -1,229 | 5.27% | 552,232,486 |
| 2018-01-03 | 2017-12-29 | 13.318 | 42,399,037 | +452,668 | 5.27% | 564,674,085 |
| 2018-01-02 | 2017-12-28 | 12.927 | 41,946,369 | -6,142 | 5.22% | 542,254,839 |
| 2017-12-29 | 2017-12-27 | 12.992 | 41,952,511 | +282,533 | 5.22% | 545,066,401 |
| 2017-12-28 | 2017-12-22 | 12.797 | 41,669,978 | -93,973 | 5.18% | 533,254,314 |
| 2017-12-27 | 2017-12-21 | 11.039 | 41,763,951 | -296,660 | 5.20% | 461,020,070 |
| 2017-12-22 | 2017-12-20 | 11.006 | 42,060,611 | +399,231 | 5.23% | 462,925,212 |
| 2017-12-21 | 2017-12-19 | 10.941 | 41,661,380 | +1,216,121 | 5.18% | 455,818,015 |
| 2017-12-20 | 2017-12-18 | 10.518 | 40,445,259 | +91,516 | 5.03% | 425,391,394 |
| 2017-12-19 | 2017-12-15 | 10.583 | 40,353,743 | -1,080,996 | 5.02% | 427,056,898 |
| 2017-12-18 | 2017-12-14 | 10.225 | 41,434,739 | -242,610 | 5.15% | 423,655,464 |
| 2017-12-15 | 2017-12-13 | 9.964 | 41,677,349 | -21,497 | 5.18% | 415,279,095 |
| 2017-12-14 | 2017-12-12 | 10.029 | 41,698,846 | -12,284 | 5.19% | 418,208,937 |
| 2017-12-12 | 2017-12-08 | 10.160 | 41,711,130 | -3,071 | 5.19% | 423,765,021 |
| 2017-12-08 | 2017-12-06 | 10.029 | 41,714,201 | +28,868 | 5.19% | 418,362,936 |
| 2017-12-07 | 2017-12-05 | 10.453 | 41,685,333 | +23,339 | 5.19% | 435,719,367 |
| 2017-12-06 | 2017-12-04 | 10.843 | 41,661,994 | -28,253 | 5.18% | 451,754,869 |
| 2017-12-05 | 2017-12-01 | 11.169 | 41,690,247 | -549,097 | 5.19% | 465,636,638 |
| 2017-12-04 | 2017-11-30 | 11.820 | 42,239,344 | +436,084 | 5.26% | 499,277,904 |
| 2017-12-01 | 2017-11-29 | 10.583 | 41,803,260 | +543,569 | 5.20% | 442,396,893 |
| 2017-11-30 | 2017-11-28 | 10.713 | 41,259,691 | -700,805 | 5.13% | 442,018,479 |
| 2017-11-29 | 2017-11-27 | 10.648 | 41,960,496 | -3,071 | 5.22% | 446,793,578 |
| 2017-11-28 | 2017-11-24 | 10.876 | 41,963,567 | -515,930 | 5.22% | 456,391,366 |
| 2017-11-27 | 2017-11-23 | 10.713 | 42,479,497 | -34,395 | 5.29% | 455,086,361 |
| 2017-11-24 | 2017-11-22 | 10.453 | 42,513,892 | +237,082 | 5.29% | 444,379,948 |
| 2017-11-23 | 2017-11-21 | 9.997 | 42,276,810 | +959,384 | 5.26% | 422,628,852 |
| 2017-11-22 | 2017-11-20 | 9.345 | 41,317,426 | +208,829 | 5.14% | 386,130,148 |
| 2017-11-21 | 2017-11-17 | 9.378 | 41,108,597 | +305,872 | 5.12% | 385,517,147 |
| 2017-11-20 | 2017-11-16 | 9.183 | 40,802,725 | +189,789 | 5.08% | 374,676,826 |
| 2017-11-17 | 2017-11-15 | 9.769 | 40,612,936 | +1,448,289 | 5.05% | 396,738,364 |
| 2017-11-16 | 2017-11-14 | 8.499 | 39,164,647 | -2,457 | 4.87% | 332,853,617 |
| 2017-11-15 | 2017-11-13 | 8.336 | 39,167,104 | +1,832,780 | 4.87% | 326,497,592 |
| 2017-11-14 | 2017-11-10 | 8.206 | 37,334,324 | +2,258,422 | 4.65% | 306,356,705 |
| 2017-11-13 | 2017-11-09 | 7.848 | 35,075,902 | -318,771 | 4.37% | 275,260,850 |
| 2017-11-10 | 2017-11-08 | 7.978 | 35,394,673 | +14,126 | 4.40% | 282,372,595 |
| 2017-11-09 | 2017-11-07 | 7.750 | 35,380,547 | +26,016,995 | 4.40% | 274,195,332 |
| 2017-11-08 | 2017-11-06 | 7.457 | 9,363,552 | -14,126 | 1.17% | 69,822,383 |
| 2017-11-06 | 2017-11-02 | 6.838 | 9,377,678 | +202,687 | 1.17% | 64,125,855 |
| 2017-11-03 | 2017-11-01 | 6.806 | 9,174,991 | +32,552 | 1.14% | 62,441,092 |
| 2017-11-02 | 2017-10-31 | 8.401 | 9,142,439 | -697,119 | 1.14% | 76,806,917 |
| 2017-11-01 | 2017-10-30 | 7.424 | 9,839,558 | -244,453 | 1.22% | 73,051,476 |
| 2017-10-25 | 2017-10-23 | 6.382 | 10,084,011 | -9,213 | 1.25% | 64,358,800 |
| 2017-10-24 | 2017-10-20 | 6.513 | 10,093,224 | -492,590 | 1.26% | 65,732,245 |
| 2017-10-23 | 2017-10-19 | 6.513 | 10,585,814 | +436,084 | 1.32% | 68,940,243 |
| 2017-10-20 | 2017-10-18 | 6.545 | 10,149,730 | +964,297 | 1.26% | 66,430,742 |
| 2017-10-19 | 2017-10-17 | 6.285 | 9,185,433 | +30,710 | 1.14% | 57,726,536 |
| 2017-10-18 | 2017-10-16 | 6.219 | 9,154,723 | +245,681 | 1.14% | 56,937,334 |
| 2017-10-17 | 2017-10-13 | 6.154 | 8,909,042 | -362,379 | 1.11% | 54,829,132 |
| 2017-10-16 | 2017-10-12 | 6.154 | 9,271,421 | -5,528 | 1.15% | 57,059,329 |
| 2017-10-13 | 2017-10-11 | 6.415 | 9,276,949 | +374,049 | 1.15% | 59,510,000 |
| 2017-10-12 | 2017-10-10 | 6.089 | 8,902,900 | +307,101 | 1.11% | 54,211,529 |
| 2017-10-11 | 2017-10-09 | 5.210 | 8,595,799 | +22,112 | 1.07% | 44,784,197 |
| 2017-10-10 | 2017-10-06 | 5.601 | 8,573,687 | +307,101 | 1.07% | 48,019,168 |
| 2017-10-09 | 2017-10-04 | 5.373 | 8,266,586 | +541,726 | 1.03% | 44,414,900 |
| 2017-10-04 | 2017-09-29 | 5.666 | 7,724,860 | -15,355 | 0.96% | 43,768,173 |
| 2017-10-03 | 2017-09-28 | 5.894 | 7,740,215 | +192,860 | 0.96% | 45,619,462 |
| 2017-09-29 | 2017-09-27 | 6.252 | 7,547,355 | -73,705 | 0.94% | 47,186,152 |
| 2017-09-28 | 2017-09-26 | 6.545 | 7,621,060 | +124,069 | 0.95% | 49,880,408 |
| 2017-09-26 | 2017-09-22 | 5.926 | 7,496,991 | -147,408 | 0.93% | 44,430,063 |
| 2017-09-25 | 2017-09-21 | 6.089 | 7,644,399 | +663,338 | 0.95% | 46,548,266 |
| 2017-09-22 | 2017-09-20 | 6.187 | 6,981,061 | -15,355 | 0.87% | 43,191,033 |
| 2017-09-21 | 2017-09-19 | 6.578 | 6,996,416 | -145,566 | 0.87% | 46,019,887 |
| 2017-09-20 | 2017-09-18 | 6.513 | 7,141,982 | -319,385 | 0.89% | 46,512,245 |
| 2017-09-19 | 2017-09-15 | 7.001 | 7,461,367 | +3,685 | 0.93% | 52,236,662 |
| 2017-09-18 | 2017-09-14 | 7.099 | 7,457,682 | -4,913 | 0.93% | 52,939,387 |
| 2017-09-15 | 2017-09-13 | 6.610 | 7,462,595 | +7,370 | 0.93% | 49,329,245 |
| 2017-09-14 | 2017-09-12 | 5.764 | 7,455,225 | -18,426 | 0.93% | 42,968,736 |
| 2017-09-12 | 2017-09-08 | 4.950 | 7,473,651 | +706,333 | 0.93% | 36,990,905 |
| 2017-09-11 | 2017-09-07 | 4.950 | 6,767,318 | +629,557 | 0.84% | 33,494,903 |
| 2017-09-08 | 2017-09-06 | 4.852 | 6,137,761 | +153,551 | 0.76% | 29,779,321 |
| 2017-09-07 | 2017-09-05 | 5.015 | 5,984,210 | +1,084,067 | 0.74% | 30,008,625 |
| 2017-09-05 | 2017-09-01 | 4.819 | 4,900,143 | -3,071 | 0.61% | 23,615,059 |
| 2017-08-31 | 2017-08-29 | 4.722 | 4,903,214 | +6,142 | 0.61% | 23,150,875 |
| 2017-08-29 | 2017-08-25 | 4.754 | 4,897,072 | -19,041 | 0.61% | 23,281,336 |
| 2017-08-28 | 2017-08-24 | 4.429 | 4,916,113 | +307,101 | 0.61% | 21,771,047 |
| 2017-08-25 | 2017-08-22 | 4.363 | 4,609,012 | +371,670 | 0.57% | 20,110,886 |
| 2017-08-22 | 2017-08-18 | 4.038 | 4,237,342 | +337,811 | 0.53% | 17,109,360 |
| 2017-08-21 | 2017-08-17 | 3.940 | 3,899,531 | +15,355 | 0.49% | 15,364,425 |
| 2017-08-18 | 2017-08-16 | 3.973 | 3,884,176 | -229,098 | 0.48% | 15,430,404 |
| 2017-08-16 | 2017-08-14 | 3.908 | 4,113,274 | -47,293 | 0.51% | 16,072,648 |
| 2017-08-14 | 2017-08-10 | 3.908 | 4,160,567 | +38,080 | 0.52% | 16,257,446 |
| 2017-08-11 | 2017-08-09 | 3.745 | 4,122,487 | +24,569 | 0.51% | 15,437,455 |
| 2017-08-10 | 2017-08-08 | 3.810 | 4,097,918 | -9,213 | 0.51% | 15,612,329 |
| 2017-08-08 | 2017-08-04 | 3.875 | 4,107,131 | +245,680 | 0.51% | 15,914,906 |
| 2017-08-07 | 2017-08-03 | 3.940 | 3,861,451 | -250,594 | 0.48% | 15,214,387 |
| 2017-08-04 | 2017-08-02 | 4.070 | 4,112,045 | -3,685 | 0.51% | 16,737,340 |
| 2017-07-31 | 2017-07-27 | 4.038 | 4,115,730 | +9,213 | 0.51% | 16,618,320 |
| 2017-07-27 | 2017-07-25 | 3.908 | 4,106,517 | -15,355 | 0.51% | 16,046,245 |
| 2017-07-26 | 2017-07-24 | 3.973 | 4,121,872 | +20,268 | 0.51% | 16,374,683 |
| 2017-07-25 | 2017-07-21 | 4.168 | 4,101,604 | +262,879 | 0.51% | 17,095,518 |
| 2017-07-24 | 2017-07-20 | 4.201 | 3,838,725 | +21,497 | 0.48% | 16,124,835 |
| 2017-07-21 | 2017-07-19 | 4.266 | 3,817,228 | -12,284 | 0.48% | 16,283,132 |
| 2017-07-20 | 2017-07-18 | 4.363 | 3,829,512 | -3,071 | 0.48% | 16,709,628 |
| 2017-07-19 | 2017-07-17 | 4.298 | 3,832,583 | +15,355 | 0.48% | 16,473,431 |
| 2017-07-18 | 2017-07-14 | 4.233 | 3,817,228 | -614 | 0.48% | 16,158,834 |
| 2017-07-17 | 2017-07-13 | 4.331 | 3,817,842 | +302,802 | 0.48% | 16,534,389 |
| 2017-07-14 | 2017-07-12 | 4.396 | 3,515,040 | -6,142 | 0.44% | 15,451,925 |
| 2017-07-13 | 2017-07-11 | 4.103 | 3,521,182 | +122,840 | 0.44% | 14,446,997 |
| 2017-07-11 | 2017-07-07 | 4.005 | 3,398,342 | +552,782 | 0.42% | 13,611,022 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,845,560 | +476,007 | 0.35% | 10,841,070 |
| 2017-07-07 | 2017-07-05 | 3.777 | 2,369,553 | -2,457 | 0.29% | 8,950,411 |
| 2017-07-06 | 2017-07-04 | 3.810 | 2,372,010 | +48,522 | 0.30% | 9,036,930 |
| 2017-07-05 | 2017-07-03 | 3.908 | 2,323,488 | +76,775 | 0.29% | 9,079,046 |
| 2017-07-04 | 2017-06-30 | 3.549 | 2,246,713 | +92,131 | 0.28% | 7,974,302 |
| 2017-07-03 | 2017-06-29 | 3.517 | 2,154,582 | +125,297 | 0.27% | 7,577,140 |
| 2017-06-30 | 2017-06-28 | 3.419 | 2,029,285 | +153,550 | 0.25% | 6,938,265 |
| 2017-06-27 | 2017-06-23 | 3.387 | 1,875,735 | -27,639 | 0.23% | 6,352,189 |
| 2017-06-26 | 2017-06-22 | 3.484 | 1,903,374 | +153,551 | 0.24% | 6,631,724 |
| 2017-06-23 | 2017-06-21 | 3.387 | 1,749,823 | -177,505 | 0.22% | 5,925,787 |
| 2017-06-16 | 2017-06-14 | 3.419 | 1,927,328 | -67,562 | 0.24% | 6,589,667 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,994,890 | -15,355 | 0.25% | 7,080,501 |
| 2017-06-07 | 2017-06-05 | 3.061 | 2,010,245 | -79,846 | 0.25% | 6,153,120 |
| 2017-06-06 | 2017-06-02 | 2.963 | 2,090,091 | -368,522 | 0.26% | 6,193,343 |
| 2017-06-05 | 2017-06-01 | 2.898 | 2,458,613 | +307,102 | 0.31% | 7,125,228 |
| 2017-05-31 | 2017-05-26 | 2.963 | 2,151,511 | -122,841 | 0.27% | 6,375,342 |
| 2017-05-29 | 2017-05-25 | 2.963 | 2,274,352 | +325,527 | 0.28% | 6,739,344 |
| 2017-05-18 | 2017-05-16 | 2.963 | 1,948,825 | -6,142 | 0.24% | 5,774,745 |
| 2017-05-15 | 2017-05-11 | 3.126 | 1,954,967 | -285,604 | 0.24% | 6,111,238 |
| 2017-05-12 | 2017-05-10 | 3.028 | 2,240,571 | +6,142 | 0.28% | 6,785,162 |
| 2017-05-09 | 2017-05-05 | 3.191 | 2,234,429 | +15,355 | 0.28% | 7,130,356 |
| 2017-05-08 | 2017-05-04 | 3.224 | 2,219,074 | +485,220 | 0.28% | 7,153,615 |
| 2017-05-05 | 2017-05-02 | 3.126 | 1,733,854 | +30,710 | 0.22% | 5,420,038 |
| 2017-05-02 | 2017-04-27 | 3.354 | 1,703,144 | -190,402 | 0.21% | 5,712,249 |
| 2017-04-28 | 2017-04-26 | 3.126 | 1,893,546 | +859,883 | 0.24% | 5,919,236 |
| 2017-04-24 | 2017-04-20 | 3.028 | 1,033,663 | +214,971 | 0.13% | 3,130,260 |
| 2017-04-12 | 2017-04-10 | 2.963 | 818,692 | +307,101 | 0.10% | 2,425,942 |
| 2017-04-11 | 2017-04-07 | 3.159 | 511,591 | +205,143 | 0.06% | 1,615,895 |
| 2017-04-10 | 2017-04-06 | 3.159 | 306,448 | +11,670 | 0.04% | 967,937 |
| 2017-04-06 | 2017-04-03 | 3.256 | 294,778 | -767,753 | 0.04% | 959,873 |
| 2017-04-05 | 2017-03-31 | 3.321 | 1,062,531 | +184,261 | 0.13% | 3,529,071 |
| 2017-04-03 | 2017-03-30 | 3.159 | 878,270 | -184,261 | 0.11% | 2,774,076 |
| 2017-03-31 | 2017-03-29 | 3.191 | 1,062,531 | +675,623 | 0.13% | 3,390,676 |
| 2017-03-30 | 2017-03-28 | 3.256 | 386,908 | -21,497 | 0.05% | 1,259,872 |
| 2017-03-29 | 2017-03-27 | 3.224 | 408,405 | +390,018 | 0.05% | 1,316,573 |
| 2017-02-17 | 2017-02-15 | 3.191 | 18,387 | -23,954 | 0.00% | 58,675 |
| 2017-02-16 | 2017-02-14 | 2.931 | 42,341 | -6,756 | 0.01% | 124,086 |
| 2017-02-10 | 2017-02-08 | 2.768 | 49,097 | +30,710 | 0.01% | 135,892 |
| 2017-01-23 | 2017-01-19 | 2.898 | 18,387 | -28,253 | 0.00% | 53,287 |
| 2017-01-20 | 2017-01-18 | 2.898 | 46,640 | -614 | 0.01% | 135,166 |
| 2017-01-17 | 2017-01-13 | 2.833 | 47,254 | +12,284 | 0.01% | 133,868 |
| 2017-01-13 | 2017-01-11 | 2.866 | 34,970 | +614 | 0.00% | 100,207 |
| 2017-01-12 | 2017-01-10 | 2.866 | 34,356 | +10,441 | 0.00% | 98,447 |
| 2017-01-11 | 2017-01-09 | 2.866 | 23,915 | +5,528 | 0.00% | 68,529 |
| 2017-01-06 | 2017-01-04 | 2.898 | 18,387 | -26,410 | 0.00% | 53,287 |
| 2017-01-05 | 2017-01-03 | 2.931 | 44,797 | -4,300 | 0.01% | 131,283 |
| 2017-01-03 | 2016-12-29 | 2.866 | 49,097 | +30,710 | 0.01% | 140,688 |
| 2016-12-07 | 2016-12-05 | 2.898 | 18,387 | -214,971 | 0.00% | 53,287 |
| 2016-12-06 | 2016-12-02 | 2.931 | 233,358 | -150,479 | 0.03% | 683,886 |
| 2016-11-30 | 2016-11-28 | 2.703 | 383,837 | +92,130 | 0.05% | 1,037,393 |
| 2016-11-29 | 2016-11-25 | 2.605 | 291,707 | +227,255 | 0.04% | 759,898 |
| 2016-11-28 | 2016-11-24 | 2.540 | 64,452 | +33,781 | 0.01% | 163,700 |
| 2016-11-25 | 2016-11-23 | 2.540 | 30,671 | +12,284 | 0.00% | 77,901 |
| 2016-10-12 | 2016-10-07 | 2.019 | 18,387 | -3,071 | 0.00% | 37,121 |
| 2015-06-10 | 2015-06-08 | 3.940 | 21,458 | +6,142 | 0.00% | 84,546 |
| 2014-03-11 | 2014-03-07 | 2.866 | 15,316 | +10 | 0.00% | 43,888 |
| 2013-12-30 | 2013-12-24 | 2.279 | 15,306 | -975,353 | 0.00% | 34,888 |
| 2013-12-17 | 2013-12-13 | 2.214 | 990,659 | -1,020,804 | 0.15% | 2,193,571 |
| 2013-10-11 | 2013-10-09 | 1.758 | 2,011,463 | -308,330 | 0.30% | 3,536,913 |
| 2013-10-10 | 2013-10-08 | 1.693 | 2,319,793 | -398,003 | 0.34% | 3,927,997 |
| 2013-10-09 | 2013-10-07 | 1.693 | 2,717,796 | -380,805 | 0.40% | 4,601,917 |
| 2013-10-08 | 2013-10-04 | 1.661 | 3,098,601 | -267,178 | 0.46% | 5,145,818 |
| 2013-10-07 | 2013-10-03 | 1.693 | 3,365,779 | -321,842 | 0.49% | 5,699,116 |
| 2013-10-04 | 2013-10-02 | 1.693 | 3,687,621 | -313,858 | 0.54% | 6,244,076 |
| 2013-10-03 | 2013-09-30 | 1.693 | 4,001,479 | -343,953 | 0.59% | 6,775,517 |
| 2013-10-02 | 2013-09-27 | 1.693 | 4,345,432 | -362,380 | 0.64% | 7,357,917 |
| 2013-09-30 | 2013-09-26 | 1.693 | 4,707,812 | -706,332 | 0.69% | 7,971,518 |
| 2013-09-27 | 2013-09-25 | 1.693 | 5,414,144 | -624,030 | 0.80% | 9,167,517 |
| 2013-09-26 | 2013-09-24 | 1.693 | 6,038,174 | -399,231 | 0.89% | 10,224,157 |
| 2013-09-25 | 2013-09-23 | 1.693 | 6,437,405 | -24,568 | 0.95% | 10,900,156 |
| 2013-09-24 | 2013-09-19 | 1.693 | 6,461,973 | -131,440 | 0.95% | 10,941,756 |
| 2013-09-23 | 2013-09-18 | 1.693 | 6,593,413 | -638,770 | 0.97% | 11,164,318 |
| 2013-07-31 | 2013-07-29 | 1.791 | 7,232,183 | +1,228,405 | 1.06% | 12,952,412 |
| 2013-07-05 | 2013-07-03 | 1.824 | 6,003,778 | +1,996,157 | 0.88% | 10,947,910 |
| 2013-04-30 | 2013-04-26 | 1.824 | 4,007,621 | +3,992,315 | 0.59% | 7,307,911 |
| 2012-06-27 | 2012-06-25 | 1.856 | 15,306 | +4,069 | 0.00% | 28,409 |
| 2012-05-28 | 2012-05-24 | 1.799 | 11,237 | +460 | 0.00% | 20,221 |
| 2009-11-11 | 2009-11-09 | 1.799 | 10,777 | -9 | 0.00% | 19,393 |
| 2009-07-13 | 2009-07-09 | 2.173 | 10,786 | -17,672 | 0.00% | 23,437 |
| 2009-07-10 | 2009-07-08 | 2.241 | 28,458 | +17,672 | 0.01% | 63,770 |
| 2009-07-09 | 2009-07-07 | 2.173 | 10,786 | -17,672 | 0.00% | 23,437 |
| 2009-06-29 | 2009-06-25 | 2.037 | 28,458 | +17,672 | 0.01% | 57,973 |
| 2009-06-18 | 2009-06-16 | 2.071 | 10,786 | -5,891 | 0.00% | 22,339 |
| 2009-06-16 | 2009-06-12 | 2.275 | 16,677 | +5,891 | 0.00% | 37,937 |
| 2009-06-08 | 2009-06-04 | 2.139 | 10,786 | -21,206 | 0.00% | 23,071 |
| 2009-06-05 | 2009-06-03 | 2.037 | 31,992 | +21,206 | 0.01% | 65,172 |
| 2008-12-17 | 2008-12-15 | 0.917 | 10,786 | -21,612 | 0.00% | 9,888 |
| 2008-12-16 | 2008-12-12 | 0.917 | 32,398 | +21,612 | 0.01% | 29,700 |
| 2008-12-15 | 2008-12-11 | 0.917 | 10,786 | -60,673 | 0.00% | 9,888 |
| 2008-12-12 | 2008-12-10 | 0.934 | 71,459 | -47,125 | 0.02% | 66,721 |
| 2008-12-11 | 2008-12-09 | 0.951 | 118,584 | -44,180 | 0.03% | 112,734 |
| 2008-01-31 | 2008-01-29 | 4.923 | 162,764 | -1,178 | 0.04% | 801,304 |
| 2008-01-02 | 2007-12-27 | 5.093 | 163,942 | -117,812 | 0.04% | 834,934 |
| 2007-12-11 | 2007-12-07 | 5.059 | 281,754 | -21,795 | 0.07% | 1,425,369 |
| 2007-12-07 | 2007-12-05 | 5.025 | 303,549 | -16,494 | 0.07% | 1,525,321 |
| 2007-12-06 | 2007-12-04 | 5.093 | 320,043 | -29,452 | 0.07% | 1,629,935 |
| 2007-09-27 | 2007-09-24 | 5.942 | 349,495 | +58,905 | 0.11% | 2,076,586 |
| 2007-09-21 | 2007-09-19 | 6.145 | 290,590 | +147,265 | 0.09% | 1,785,789 |
| 2007-09-19 | 2007-09-17 | 6.145 | 143,325 | +29,453 | 0.04% | 880,788 |
| 2007-09-18 | 2007-09-14 | 6.281 | 113,872 | +103,086 | 0.03% | 715,253 |
| 2007-08-09 | 2007-08-07 | 5.738 | 10,786 | -117,812 | 0.00% | 61,890 |
| 2007-08-08 | 2007-08-06 | 5.840 | 128,598 | -176,718 | 0.04% | 750,989 |
| 2007-07-09 | 2007-07-05 | 7.062 | 305,316 | -10,014 | 0.09% | 2,156,174 |
| 2007-06-26 | 2007-06-22 | 6.790 | 315,330 | 0.10% | 2,141,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy