History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.011 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.011 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.014 0 +0
2024-12-16 2024-12-12 0.014 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.014 0 +0
2024-11-25 2024-11-21 0.014 0 +0
2024-11-22 2024-11-20 0.014 0 +0
2024-11-21 2024-11-19 0.014 0 +0
2024-11-20 2024-11-18 0.014 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.015 0 +0
2024-11-13 2024-11-11 0.015 0 +0
2024-11-12 2024-11-08 0.016 0 +0
2024-11-11 2024-11-07 0.017 0 +0
2024-11-08 2024-11-06 0.016 0 +0
2024-11-07 2024-11-05 0.016 0 +0
2024-11-06 2024-11-04 0.016 0 +0
2024-11-05 2024-11-01 0.017 0 +0
2024-11-04 2024-10-31 0.016 0 +0
2024-11-01 2024-10-30 0.018 0 +0
2024-10-31 2024-10-29 0.018 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.017 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.018 0 +0
2024-10-24 2024-10-22 0.019 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.018 0 +0
2024-10-21 2024-10-17 0.016 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.019 0 +0
2024-10-15 2024-10-10 0.019 0 +0
2024-10-14 2024-10-09 0.020 0 +0
2024-10-10 2024-10-08 0.020 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.032 0 +0
2024-10-03 2024-09-30 0.019 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.012 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.012 0 +0
2024-09-19 2024-09-16 0.012 0 +0
2024-09-17 2024-09-13 0.012 0 +0
2024-09-16 2024-09-12 0.012 0 +0
2024-09-13 2024-09-11 0.012 0 +0
2024-09-12 2024-09-10 0.012 0 +0
2024-09-11 2024-09-09 0.012 0 +0
2024-09-10 2024-09-05 0.012 0 +0
2024-09-09 2024-09-04 0.012 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.014 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.014 0 +0
2024-07-11 2024-07-09 0.014 0 +0
2024-07-10 2024-07-08 0.012 0 +0
2024-07-09 2024-07-05 0.014 0 +0
2024-07-08 2024-07-04 0.014 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.014 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.015 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.014 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.017 0 +0
2024-06-07 2024-06-05 0.019 0 +0
2024-06-06 2024-06-04 0.020 0 +0
2024-06-05 2024-06-03 0.020 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.019 0 +0
2024-05-31 2024-05-29 0.020 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.022 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.022 0 +0
2024-05-20 2024-05-16 0.017 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.014 0 +0
2024-05-10 2024-05-08 0.014 0 +0
2024-05-09 2024-05-07 0.014 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.016 0 +0
2024-05-03 2024-04-30 0.015 0 +0
2024-05-02 2024-04-29 0.015 0 +0
2024-04-30 2024-04-26 0.015 0 +0
2024-04-29 2024-04-25 0.014 0 +0
2024-04-26 2024-04-24 0.014 0 +0
2024-04-25 2024-04-23 0.014 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.014 0 +0
2024-04-22 2024-04-18 0.015 0 +0
2024-04-19 2024-04-17 0.014 0 +0
2024-04-18 2024-04-16 0.014 0 +0
2024-04-17 2024-04-15 0.016 0 +0
2024-04-16 2024-04-12 0.016 0 +0
2024-04-15 2024-04-11 0.015 0 +0
2024-04-12 2024-04-10 0.015 0 +0
2024-04-11 2024-04-09 0.015 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.012 0 +0
2024-04-02 2024-03-27 0.012 0 +0
2024-03-28 2024-03-26 0.012 0 +0
2024-03-27 2024-03-25 0.011 0 +0
2024-03-26 2024-03-22 0.011 0 +0
2024-03-25 2024-03-21 0.011 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.011 0 +0
2024-03-18 2024-03-14 0.012 0 +0
2024-03-15 2024-03-13 0.012 0 +0
2024-03-14 2024-03-12 0.012 0 +0
2024-03-13 2024-03-11 0.012 0 +0
2024-03-12 2024-03-08 0.012 0 +0
2024-03-11 2024-03-07 0.012 0 +0
2024-03-08 2024-03-06 0.012 0 +0
2024-03-07 2024-03-05 0.011 0 +0
2024-03-06 2024-03-04 0.012 0 +0
2024-03-05 2024-03-01 0.012 0 +0
2024-03-04 2024-02-29 0.011 0 +0
2024-03-01 2024-02-28 0.011 0 +0
2024-02-29 2024-02-27 0.011 0 +0
2024-02-28 2024-02-26 0.012 0 +0
2024-02-27 2024-02-23 0.012 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.012 0 +0
2024-02-21 2024-02-19 0.012 0 +0
2024-02-20 2024-02-16 0.012 0 +0
2024-02-19 2024-02-15 0.011 0 +0
2024-02-16 2024-02-14 0.012 0 +0
2024-02-15 2024-02-09 0.012 0 +0
2024-02-14 2024-02-07 0.012 0 +0
2024-02-08 2024-02-06 0.012 0 +0
2024-02-07 2024-02-05 0.012 0 +0
2024-02-06 2024-02-02 0.011 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.014 0 +0
2024-02-01 2024-01-30 0.014 0 +0
2024-01-31 2024-01-29 0.014 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.012 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.014 0 +0
2024-01-17 2024-01-15 0.014 0 +0
2024-01-16 2024-01-12 0.014 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.014 0 +0
2024-01-11 2024-01-09 0.014 0 +0
2024-01-10 2024-01-08 0.014 0 +0
2024-01-09 2024-01-05 0.015 0 +0
2024-01-08 2024-01-04 0.015 0 +0
2024-01-05 2024-01-03 0.015 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.015 0 +0
2024-01-02 2023-12-28 0.015 0 +0
2023-12-29 2023-12-27 0.015 0 +0
2023-12-28 2023-12-22 0.015 0 +0
2023-12-27 2023-12-21 0.015 0 +0
2023-12-22 2023-12-20 0.015 0 +0
2023-12-21 2023-12-19 0.016 0 +0
2023-12-20 2023-12-18 0.017 0 +0
2023-12-19 2023-12-15 0.017 0 +0
2023-12-18 2023-12-14 0.016 0 +0
2023-12-15 2023-12-13 0.016 0 +0
2023-12-14 2023-12-12 0.016 0 +0
2023-12-13 2023-12-11 0.016 0 +0
2023-12-12 2023-12-08 0.016 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.017 0 +0
2023-12-07 2023-12-05 0.017 0 +0
2023-12-06 2023-12-04 0.017 0 +0
2023-12-05 2023-12-01 0.017 0 +0
2023-12-04 2023-11-30 0.018 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.018 0 +0
2023-11-28 2023-11-24 0.018 0 +0
2023-11-27 2023-11-23 0.018 0 +0
2023-11-24 2023-11-22 0.018 0 +0
2023-11-23 2023-11-21 0.018 0 +0
2023-11-22 2023-11-20 0.017 0 +0
2023-11-21 2023-11-17 0.017 0 +0
2023-11-20 2023-11-16 0.017 0 +0
2023-11-17 2023-11-15 0.016 0 +0
2023-11-16 2023-11-14 0.017 0 +0
2023-11-15 2023-11-13 0.017 0 +0
2023-11-14 2023-11-10 0.017 0 +0
2023-11-13 2023-11-09 0.017 0 +0
2023-11-10 2023-11-08 0.017 0 +0
2023-11-09 2023-11-07 0.018 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.016 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.018 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.018 0 +0
2023-10-26 2023-10-24 0.018 0 +0
2023-10-25 2023-10-20 0.018 0 +0
2023-10-24 2023-10-19 0.018 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.019 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.018 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.021 0 +0
2023-10-05 2023-10-03 0.021 0 +0
2023-10-04 2023-09-29 0.019 0 +0
2023-10-03 2023-09-28 0.018 0 +0
2023-09-29 2023-09-27 0.019 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.022 0 +0
2023-09-22 2023-09-20 0.021 0 +0
2023-09-21 2023-09-19 0.021 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.023 0 +0
2023-09-15 2023-09-13 0.027 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.026 0 +0
2023-09-12 2023-09-07 0.018 0 +0
2023-09-11 2023-09-06 0.022 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.017 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.018 0 +0
2023-08-09 2023-08-07 0.019 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.019 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.019 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.017 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.014 0 +0
2023-07-25 2023-07-21 0.014 0 +0
2023-07-24 2023-07-20 0.015 0 +0
2023-07-21 2023-07-19 0.015 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.017 0 +0
2023-07-18 2023-07-13 0.017 0 +0
2023-07-14 2023-07-12 0.017 0 +0
2023-07-13 2023-07-11 0.017 0 +0
2023-07-12 2023-07-10 0.017 0 +0
2023-07-11 2023-07-07 0.018 0 +0
2023-07-10 2023-07-06 0.018 0 +0
2023-07-07 2023-07-05 0.018 0 +0
2023-07-06 2023-07-04 0.018 0 +0
2023-07-05 2023-07-03 0.018 0 +0
2023-07-04 2023-06-30 0.019 0 +0
2023-07-03 2023-06-29 0.019 0 +0
2023-06-30 2023-06-28 0.017 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.017 0 +0
2023-06-27 2023-06-23 0.019 0 +0
2023-06-26 2023-06-21 0.017 0 +0
2023-06-23 2023-06-20 0.019 0 +0
2023-06-21 2023-06-19 0.021 0 +0
2023-06-20 2023-06-16 0.021 0 +0
2023-06-19 2023-06-15 0.022 0 +0
2023-06-16 2023-06-14 0.021 0 +0
2023-06-15 2023-06-13 0.021 0 +0
2023-06-14 2023-06-12 0.021 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.014 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.014 0 +0
2023-05-31 2023-05-29 0.014 0 +0
2023-05-30 2023-05-25 0.014 0 +0
2023-05-29 2023-05-24 0.015 0 +0
2023-05-25 2023-05-23 0.014 0 +0
2023-05-24 2023-05-22 0.015 0 +0
2023-05-23 2023-05-19 0.018 0 +0
2023-05-22 2023-05-18 0.019 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.022 0 +0
2023-05-17 2023-05-15 0.022 0 +0
2023-05-16 2023-05-12 0.022 0 +0
2023-05-15 2023-05-11 0.022 0 +0
2023-05-12 2023-05-10 0.023 0 +0
2023-05-11 2023-05-09 0.023 0 +0
2023-05-10 2023-05-08 0.023 0 +0
2023-05-09 2023-05-05 0.023 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.026 0 +0
2023-04-24 2023-04-20 0.029 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.030 0 +0
2023-04-19 2023-04-17 0.031 0 +0
2023-04-18 2023-04-14 0.032 0 +0
2023-04-17 2023-04-13 0.032 0 +0
2023-04-14 2023-04-12 0.032 0 +0
2023-04-13 2023-04-11 0.031 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.028 0 +0
2023-04-03 2023-03-30 0.027 0 +0
2023-03-31 2023-03-29 0.029 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.033 0 +0
2023-03-28 2023-03-24 0.034 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.033 0 +0
2023-03-23 2023-03-21 0.033 0 +0
2023-03-22 2023-03-20 0.031 0 +0
2023-03-21 2023-03-17 0.033 0 +0
2023-03-20 2023-03-16 0.033 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.032 0 +0
2023-03-15 2023-03-13 0.039 0 +0
2023-03-14 2023-03-10 0.047 0 +0
2023-03-13 2023-03-09 0.048 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.051 0 +0
2023-03-01 2023-02-27 0.055 0 +0
2023-02-28 2023-02-24 0.056 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.058 0 +0
2023-02-22 2023-02-20 0.055 0 +0
2023-02-21 2023-02-17 0.054 0 +0
2023-02-20 2023-02-16 0.054 0 +0
2023-02-17 2023-02-15 0.054 0 +0
2023-02-16 2023-02-14 0.057 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.063 0 +0
2023-02-08 2023-02-06 0.063 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.068 0 +0
2023-02-03 2023-02-01 0.065 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.061 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.066 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.071 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.067 0 +0
2023-01-04 2022-12-30 0.065 0 +0
2023-01-03 2022-12-29 0.063 0 +0
2022-12-30 2022-12-28 0.066 0 +0
2022-12-29 2022-12-23 0.069 0 +0
2022-12-28 2022-12-22 0.069 0 +0
2022-12-23 2022-12-21 0.065 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.067 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.070 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.075 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.061 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.054 0 +0
2022-11-29 2022-11-25 0.057 0 +0
2022-11-28 2022-11-24 0.054 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.049 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.057 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.040 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.036 0 +0
2022-11-10 2022-11-08 0.033 0 +0
2022-11-09 2022-11-07 0.034 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.029 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.029 0 +0
2022-11-02 2022-10-31 0.029 0 +0
2022-11-01 2022-10-28 0.030 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.033 0 +0
2022-10-27 2022-10-25 0.033 0 +0
2022-10-26 2022-10-24 0.033 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.034 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.034 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.034 0 +0
2022-10-11 2022-10-07 0.030 0 +0
2022-10-10 2022-10-06 0.031 0 +0
2022-10-07 2022-10-05 0.032 0 +0
2022-10-06 2022-10-03 0.033 0 +0
2022-10-05 2022-09-30 0.034 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.043 0 +0
2022-09-21 2022-09-19 0.044 0 +0
2022-09-20 2022-09-16 0.046 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.052 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.051 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.052 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.054 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.054 0 +0
2022-08-25 2022-08-23 0.055 0 +0
2022-08-24 2022-08-22 0.056 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.065 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.065 0 +0
2022-08-09 2022-08-05 0.066 0 -108
2022-06-21 2022-06-17 0.089 108 -600,000 0.00% 10
2022-05-11 2022-05-06 0.108 600,108 +100,000 0.01% 64,812
2022-05-06 2022-05-04 0.153 500,108 +500,000 0.01% 76,517
2022-05-05 2022-05-03 0.161 108 -2,000,000 0.00% 17
2022-04-26 2022-04-22 0.085 2,000,108 +1,900,000 0.02% 170,009
2022-04-25 2022-04-21 0.480 100,108 +100,000 0.00% 48,052
2022-04-22 2022-04-20 0.540 108 -210,000 0.00% 58
2022-04-21 2022-04-19 0.570 210,108 +210,000 0.00% 119,762
2022-04-20 2022-04-14 0.550 108 -250,000 0.00% 59
2022-04-14 2022-04-12 0.570 250,108 -200,000 0.00% 142,562
2022-04-13 2022-04-11 0.600 450,108 +270,000 0.01% 270,065
2022-04-11 2022-04-07 0.640 180,108 -150,000 0.00% 115,269
2022-04-08 2022-04-06 0.670 330,108 +38,000 0.00% 221,172
2022-04-07 2022-04-04 0.660 292,108 +242,000 0.00% 192,791
2022-04-04 2022-03-31 0.700 50,108 +50,000 0.00% 35,076
2022-04-01 2022-03-30 0.740 108 -150,000 0.00% 80
2022-03-31 2022-03-29 0.750 150,108 +150,000 0.00% 112,581
2022-03-30 2022-03-28 0.750 108 -100,000 0.00% 81
2022-03-29 2022-03-25 0.740 100,108 +100,000 0.00% 74,080
2022-03-28 2022-03-24 0.770 108 -50,000 0.00% 83
2022-03-25 2022-03-23 0.780 50,108 -164,000 0.00% 39,084
2022-03-24 2022-03-22 0.780 214,108 +64,000 0.00% 167,004
2022-03-23 2022-03-21 0.790 150,108 +150,000 0.00% 118,585
2022-03-17 2022-03-15 0.750 108 -300,000 0.00% 81
2022-03-16 2022-03-14 0.780 300,108 +246,000 0.00% 234,084
2022-03-15 2022-03-11 0.790 54,108 +54,000 0.00% 42,745
2022-03-11 2022-03-09 0.790 108 -150,000 0.00% 85
2022-03-10 2022-03-08 0.810 150,108 -30,000 0.00% 121,587
2022-03-09 2022-03-07 0.800 180,108 +180,000 0.00% 144,086
2022-03-07 2022-03-03 0.800 108 -150,000 0.00% 86
2022-03-03 2022-03-01 0.840 150,108 +150,000 0.00% 126,091
2022-03-02 2022-02-28 0.850 108 -150,000 0.00% 92
2022-03-01 2022-02-25 0.860 150,108 +150,000 0.00% 129,093
2022-02-18 2022-02-16 0.890 108 -72,000 0.00% 96
2022-02-17 2022-02-15 0.880 72,108 +72,000 0.00% 63,455
2022-02-11 2022-02-09 0.880 108 -140,000 0.00% 95
2022-02-10 2022-02-08 0.880 140,108 +140,000 0.00% 123,295
2022-02-08 2022-02-04 0.850 108 -140,000 0.00% 92
2022-02-07 2022-01-31 0.840 140,108 +140,000 0.00% 117,691
2022-01-28 2022-01-26 0.860 108 -150,000 0.00% 93
2022-01-27 2022-01-25 0.860 150,108 +150,000 0.00% 129,093
2022-01-21 2022-01-19 0.850 108 -150,000 0.00% 92
2022-01-20 2022-01-18 0.850 150,108 +150,000 0.00% 127,592
2022-01-19 2022-01-17 0.850 108 -150,000 0.00% 92
2022-01-18 2022-01-14 0.850 150,108 +150,000 0.00% 127,592
2022-01-14 2022-01-12 0.860 108 -120,000 0.00% 93
2022-01-13 2022-01-11 0.880 120,108 +120,000 0.00% 105,695
2022-01-06 2022-01-04 0.880 108 -150,000 0.00% 95
2022-01-05 2022-01-03 0.870 150,108 +150,000 0.00% 130,594
2022-01-03 2021-12-29 0.850 108 -140,000 0.00% 92
2021-12-30 2021-12-28 0.860 140,108 +20,000 0.00% 120,493
2021-12-29 2021-12-24 0.840 120,108 -30,000 0.00% 100,891
2021-12-28 2021-12-22 0.880 150,108 +10,000 0.00% 132,095
2021-12-23 2021-12-21 0.860 140,108 +140,000 0.00% 120,493
2021-12-17 2021-12-15 0.860 108 -200,000 0.00% 93
2021-12-16 2021-12-14 0.860 200,108 +60,000 0.00% 172,093
2021-12-15 2021-12-13 0.880 140,108 +140,000 0.00% 123,295
2021-12-09 2021-12-07 0.860 108 -94,000 0.00% 93
2021-12-08 2021-12-06 0.860 94,108 +94,000 0.00% 80,933
2021-12-07 2021-12-03 0.860 108 -42,000 0.00% 93
2021-12-06 2021-12-02 0.850 42,108 -98,000 0.00% 35,792
2021-12-03 2021-12-01 0.850 140,108 +140,000 0.00% 119,092
2021-11-23 2021-11-19 0.860 108 -340,000 0.00% 93
2021-11-22 2021-11-18 0.860 340,108 +340,000 0.00% 292,493
2021-11-19 2021-11-17 0.860 108 -200,000 0.00% 93
2021-11-18 2021-11-16 0.840 200,108 +200,000 0.00% 168,091
2021-11-15 2021-11-11 0.920 108 -150,000 0.00% 99
2021-11-12 2021-11-10 0.930 150,108 +150,000 0.00% 139,600
2021-11-09 2021-11-05 0.930 108 -150,000 0.00% 100
2021-11-05 2021-11-03 0.930 150,108 +150,000 0.00% 139,600
2021-11-04 2021-11-02 0.940 108 -140,000 0.00% 102
2021-11-03 2021-11-01 0.930 140,108 +140,000 0.00% 130,300
2021-10-29 2021-10-27 0.930 108 -130,000 0.00% 100
2021-10-28 2021-10-26 0.940 130,108 -20,000 0.00% 122,302
2021-10-27 2021-10-25 0.930 150,108 +150,000 0.00% 139,600
2021-10-25 2021-10-21 0.930 108 -150,000 0.00% 100
2021-10-22 2021-10-20 0.900 150,108 +150,000 0.00% 135,097
2021-10-20 2021-10-18 0.910 108 -150,000 0.00% 98
2021-10-19 2021-10-15 0.890 150,108 +150,000 0.00% 133,596
2021-10-11 2021-10-07 0.880 108 -140,000 0.00% 95
2021-10-08 2021-10-06 0.890 140,108 +140,000 0.00% 124,696
2021-10-07 2021-10-05 0.900 108 -150,000 0.00% 97
2021-10-05 2021-09-30 0.910 150,108 +150,000 0.00% 136,598
2021-10-04 2021-09-29 0.920 108 -150,000 0.00% 99
2021-09-30 2021-09-28 0.910 150,108 +150,000 0.00% 136,598
2021-09-27 2021-09-23 0.940 108 -172,000 0.00% 102
2021-09-23 2021-09-20 0.930 172,108 +172,000 0.00% 160,060
2021-09-21 2021-09-17 0.930 108 -8,000 0.00% 100
2021-09-20 2021-09-16 0.940 8,108 -172,000 0.00% 7,622
2021-09-16 2021-09-14 0.950 180,108 +180,000 0.00% 171,103
2021-09-15 2021-09-13 0.950 108 -130,000 0.00% 103
2021-09-14 2021-09-10 0.950 130,108 -20,000 0.00% 123,603
2021-09-13 2021-09-09 0.940 150,108 +150,000 0.00% 141,102
2021-09-08 2021-09-06 0.960 108 -150,000 0.00% 104
2021-09-07 2021-09-03 0.940 150,108 +150,000 0.00% 141,102
2021-09-06 2021-09-02 0.940 108 -10,000 0.00% 102
2021-09-03 2021-09-01 0.930 10,108 +10,000 0.00% 9,400
2021-09-01 2021-08-30 0.900 108 -130,000 0.00% 97
2021-08-31 2021-08-27 0.910 130,108 +130,000 0.00% 118,398
2021-08-30 2021-08-26 0.900 108 -40,000 0.00% 97
2021-08-27 2021-08-25 0.910 40,108 -100,000 0.00% 36,498
2021-08-26 2021-08-24 0.910 140,108 +10,000 0.00% 127,498
2021-08-25 2021-08-23 0.900 130,108 +130,000 0.00% 117,097
2021-08-19 2021-08-17 0.930 108 -50,000 0.00% 100
2021-08-17 2021-08-13 0.910 50,108 -150,000 0.00% 45,598
2021-08-16 2021-08-12 0.920 200,108 +200,000 0.00% 184,099
2021-08-13 2021-08-11 0.930 108 -150,000 0.00% 100
2021-08-12 2021-08-10 0.890 150,108 +150,000 0.00% 133,596
2021-08-06 2021-08-04 0.890 108 -130,000 0.00% 96
2021-08-05 2021-08-03 0.900 130,108 +118,000 0.00% 117,097
2021-08-04 2021-08-02 0.910 12,108 +12,000 0.00% 11,018
2021-08-02 2021-07-29 0.951 108 -241,844 0.00% 103
2021-07-30 2021-07-28 0.930 241,952 +145,108 0.00% 225,097
2021-07-29 2021-07-27 0.930 96,844 -96,739 0.00% 90,098
2021-07-28 2021-07-26 0.930 193,583 +48,370 0.00% 180,097
2021-07-27 2021-07-23 0.941 145,213 +96,739 0.00% 136,598
2021-07-26 2021-07-22 0.992 48,474 +48,370 0.00% 48,104
2021-07-23 2021-07-21 0.992 104 -193,479 0.00% 103
2021-07-22 2021-07-20 0.961 193,583 +48,370 0.00% 186,101
2021-07-21 2021-07-19 0.951 145,213 +145,109 0.00% 138,099
2021-07-19 2021-07-15 0.982 104 -241,848 0.00% 102
2021-07-15 2021-07-13 0.951 241,952 +145,108 0.00% 230,099
2021-07-14 2021-07-12 0.961 96,844 -135,434 0.00% 93,101
2021-07-13 2021-07-09 0.961 232,278 +38,695 0.00% 223,300
2021-07-12 2021-07-08 0.951 193,583 +58,044 0.00% 184,100
2021-07-09 2021-07-07 0.972 135,539 -9,674 0.00% 131,701
2021-07-08 2021-07-06 0.982 145,213 +145,109 0.00% 142,602
2021-07-06 2021-07-02 0.982 104 -96,740 0.00% 102
2021-07-02 2021-06-29 0.982 96,844 +96,740 0.00% 95,103
2021-06-28 2021-06-24 1.003 104 -193,479 0.00% 104
2021-06-24 2021-06-22 0.982 193,583 +193,479 0.00% 190,103
2021-06-23 2021-06-21 0.982 104 -193,479 0.00% 102
2021-06-18 2021-06-16 1.003 193,583 +193,479 0.00% 194,105
2021-06-16 2021-06-11 1.013 104 -145,109 0.00% 105
2021-06-08 2021-06-04 1.013 145,213 +145,109 0.00% 147,106
2021-06-02 2021-05-31 1.034 104 -145,109 0.00% 108
2021-06-01 2021-05-28 1.013 145,213 +145,109 0.00% 147,106
2021-05-28 2021-05-26 0.992 104 -261,196 0.00% 103
2021-05-27 2021-05-25 0.982 261,300 +145,109 0.00% 256,602
2021-05-26 2021-05-24 1.003 116,191 +19,347 0.00% 116,504
2021-05-24 2021-05-20 1.003 96,844 -96,739 0.00% 97,105
2021-05-21 2021-05-18 0.992 193,583 +193,479 0.00% 192,104
2021-05-18 2021-05-14 1.003 104 -77,392 0.00% 104
2021-05-14 2021-05-12 1.003 77,496 -241,848 0.00% 77,705
2021-05-13 2021-05-11 1.013 319,344 +319,240 0.00% 323,506
2021-05-11 2021-05-07 1.023 104 -145,109 0.00% 106
2021-05-10 2021-05-06 1.003 145,213 +145,109 0.00% 145,605
2021-05-06 2021-05-04 1.013 104 -201,218 0.00% 105
2021-05-05 2021-05-03 1.013 201,322 +193,478 0.00% 203,946
2021-05-04 2021-04-30 1.013 7,844 +7,740 0.00% 7,946
2021-04-30 2021-04-28 1.023 104 -193,479 0.00% 106
2021-04-29 2021-04-27 1.013 193,583 +193,479 0.00% 196,106
2021-04-27 2021-04-23 1.023 104 -145,109 0.00% 106
2021-04-26 2021-04-22 1.023 145,213 +19,348 0.00% 148,607
2021-04-23 2021-04-21 1.003 125,865 +125,761 0.00% 126,204
2021-04-15 2021-04-13 1.003 104 -96,740 0.00% 104
2021-04-14 2021-04-12 0.982 96,844 +96,740 0.00% 95,103
2021-04-07 2021-03-31 0.982 104 -193,479 0.00% 102
2021-04-01 2021-03-30 0.972 193,583 +96,739 0.00% 188,102
2021-03-31 2021-03-29 0.961 96,844 -63,847 0.00% 93,101
2021-03-29 2021-03-25 0.972 160,691 -17,413 0.00% 156,141
2021-03-26 2021-03-24 0.992 178,104 +100,608 0.00% 176,743
2021-03-25 2021-03-23 1.023 77,496 +48,370 0.00% 79,307
2021-03-24 2021-03-22 1.023 29,126 +29,022 0.00% 29,807
2021-03-22 2021-03-18 1.023 104 -108,348 0.00% 106
2021-03-19 2021-03-17 1.023 108,452 +56,108 0.00% 110,987
2021-03-17 2021-03-15 1.003 52,344 +52,240 0.00% 52,485
2021-03-16 2021-03-12 0.992 104 -145,109 0.00% 103
2021-03-15 2021-03-11 0.982 145,213 +116,087 0.00% 142,602
2021-03-11 2021-03-09 0.982 29,126 +29,022 0.00% 28,602
2021-03-10 2021-03-08 0.982 104 -193,479 0.00% 102
2021-03-09 2021-03-05 0.992 193,583 +77,392 0.00% 192,104
2021-03-08 2021-03-04 1.003 116,191 +116,087 0.00% 116,504
2021-03-05 2021-03-03 1.003 104 -125,761 0.00% 104
2021-03-04 2021-03-02 1.003 125,865 +27,087 0.00% 126,204
2021-03-03 2021-03-01 0.992 98,778 -121,892 0.00% 98,023
2021-03-01 2021-02-25 0.992 220,670 -21,282 0.00% 218,984
2021-02-26 2021-02-24 0.992 241,952 -125,761 0.00% 240,103
2021-02-25 2021-02-23 1.013 367,713 +367,609 0.00% 372,506
2021-02-23 2021-02-19 1.023 104 -193,479 0.00% 106
2021-02-22 2021-02-18 1.044 193,583 +67,718 0.00% 202,109
2021-02-19 2021-02-17 1.054 125,865 +125,761 0.00% 132,710
2021-02-17 2021-02-11 1.044 104 -116,087 0.00% 109
2021-02-16 2021-02-09 1.013 116,191 +116,087 0.00% 117,705
2021-02-09 2021-02-05 0.982 104 -48,370 0.00% 102
2021-02-08 2021-02-04 0.972 48,474 -96,739 0.00% 47,101
2021-02-04 2021-02-02 0.961 145,213 +145,109 0.00% 139,600
2021-02-03 2021-02-01 0.972 104 -145,109 0.00% 101
2021-02-02 2021-01-29 0.982 145,213 +145,109 0.00% 142,602
2021-02-01 2021-01-28 1.013 104 -61,914 0.00% 105
2021-01-29 2021-01-27 1.013 62,018 +61,914 0.00% 62,826
2021-01-28 2021-01-26 1.013 104 -145,109 0.00% 105
2021-01-26 2021-01-22 1.013 145,213 -29,022 0.00% 147,106
2021-01-25 2021-01-21 1.013 174,235 +174,131 0.00% 176,506
2021-01-22 2021-01-20 1.013 104 -137,370 0.00% 105
2021-01-21 2021-01-19 1.013 137,474 -56,109 0.00% 139,266
2021-01-20 2021-01-18 1.013 193,583 +67,718 0.00% 196,106
2021-01-19 2021-01-15 1.013 125,865 -108,348 0.00% 127,505
2021-01-18 2021-01-14 1.003 234,213 +234,109 0.00% 234,845
2021-01-15 2021-01-13 1.013 104 -135,435 0.00% 105
2021-01-14 2021-01-12 1.013 135,539 -58,044 0.00% 137,306
2021-01-13 2021-01-11 1.013 193,583 +193,479 0.00% 196,106
2021-01-12 2021-01-08 1.013 104 -135,435 0.00% 105
2021-01-11 2021-01-07 1.013 135,539 -203,152 0.00% 137,306
2021-01-08 2021-01-06 1.013 338,691 +145,108 0.00% 343,105
2021-01-07 2021-01-05 1.013 193,583 +193,479 0.00% 196,106
2021-01-04 2020-12-29 1.023 104 -193,479 0.00% 106
2020-12-30 2020-12-28 1.013 193,583 +67,718 0.00% 196,106
2020-12-29 2020-12-24 1.003 125,865 +125,761 0.00% 126,204
2020-12-23 2020-12-21 1.013 104 -102,544 0.00% 105
2020-12-22 2020-12-18 1.013 102,648 +58,044 0.00% 103,986
2020-12-21 2020-12-17 1.013 44,604 +44,500 0.00% 45,185
2020-12-17 2020-12-15 1.013 104 -135,435 0.00% 105
2020-12-16 2020-12-14 1.013 135,539 +9,674 0.00% 137,306
2020-12-15 2020-12-11 1.013 125,865 +125,761 0.00% 127,505
2020-12-11 2020-12-09 1.003 104 -145,109 0.00% 104
2020-12-10 2020-12-08 1.013 145,213 -48,370 0.00% 147,106
2020-12-09 2020-12-07 1.013 193,583 +193,479 0.00% 196,106
2020-12-08 2020-12-04 1.013 104 -193,479 0.00% 105
2020-12-07 2020-12-03 1.023 193,583 +193,479 0.00% 198,107
2020-12-04 2020-12-02 1.034 104 -267,000 0.00% 108
2020-12-03 2020-12-01 1.034 267,104 +267,000 0.00% 276,108
2020-12-02 2020-11-30 1.054 104 -135,435 0.00% 110
2020-12-01 2020-11-27 1.023 135,539 +135,435 0.00% 138,707
2020-11-30 2020-11-26 1.003 104 -125,761 0.00% 104
2020-11-26 2020-11-24 1.013 125,865 -67,718 0.00% 127,505
2020-11-25 2020-11-23 1.013 193,583 +48,370 0.00% 196,106
2020-11-24 2020-11-20 1.013 145,213 -147,044 0.00% 147,106
2020-11-20 2020-11-18 1.023 292,257 +193,479 0.00% 299,087
2020-11-19 2020-11-17 1.034 98,778 +98,674 0.00% 102,108
2020-11-17 2020-11-13 1.034 104 -125,761 0.00% 108
2020-11-16 2020-11-12 1.034 125,865 +125,761 0.00% 130,108
2020-11-13 2020-11-11 1.034 104 -193,479 0.00% 108
2020-11-12 2020-11-10 1.034 193,583 +193,479 0.00% 200,108
2020-11-11 2020-11-09 1.034 104 -193,479 0.00% 108
2020-11-10 2020-11-06 1.034 193,583 +193,479 0.00% 200,108
2020-11-09 2020-11-05 1.034 104 -125,761 0.00% 108
2020-11-06 2020-11-04 1.034 125,865 -67,718 0.00% 130,108
2020-11-05 2020-11-03 1.044 193,583 +193,479 0.00% 202,109
2020-11-03 2020-10-30 1.054 104 -158,653 0.00% 110
2020-11-02 2020-10-29 1.054 158,757 +158,653 0.00% 167,391
2020-10-30 2020-10-28 1.054 104 -123,827 0.00% 110
2020-10-29 2020-10-27 1.054 123,931 -1,934 0.00% 130,671
2020-10-28 2020-10-23 1.044 125,865 +125,761 0.00% 131,409
2020-10-27 2020-10-22 1.054 104 -38,696 0.00% 110
2020-10-23 2020-10-21 1.044 38,800 -125,761 0.00% 40,509
2020-10-22 2020-10-20 1.044 164,561 +164,457 0.00% 171,809
2020-10-20 2020-10-16 1.044 104 -125,761 0.00% 109
2020-10-19 2020-10-15 1.044 125,865 -9,674 0.00% 131,409
2020-10-16 2020-10-14 1.034 135,539 +135,435 0.00% 140,108
2020-10-15 2020-10-12 1.034 104 -239,914 0.00% 108
2020-10-14 2020-10-09 1.034 240,018 +239,914 0.00% 248,108
2020-10-12 2020-10-08 1.034 104 -3,870 0.00% 108
2020-10-09 2020-10-07 1.013 3,974 +3,870 0.00% 4,026
2020-10-08 2020-10-06 1.013 104 -154,783 0.00% 105
2020-10-07 2020-10-05 1.013 154,887 +154,783 0.00% 156,906
2020-10-06 2020-09-30 1.013 104 -145,109 0.00% 105
2020-10-05 2020-09-29 1.003 145,213 -48,370 0.00% 145,605
2020-09-30 2020-09-28 1.003 193,583 +48,370 0.00% 194,105
2020-09-29 2020-09-25 1.023 145,213 +145,109 0.00% 148,607
2020-09-25 2020-09-23 1.023 104 -145,109 0.00% 106
2020-09-24 2020-09-22 1.023 145,213 +145,109 0.00% 148,607
2020-09-23 2020-09-21 1.023 104 -116,087 0.00% 106
2020-09-22 2020-09-18 1.023 116,191 -77,392 0.00% 118,906
2020-09-21 2020-09-17 1.023 193,583 +67,718 0.00% 198,107
2020-09-18 2020-09-16 1.023 125,865 -67,718 0.00% 128,807
2020-09-17 2020-09-15 1.034 193,583 +48,370 0.00% 200,108
2020-09-15 2020-09-11 1.034 145,213 -9,674 0.00% 150,108
2020-09-14 2020-09-10 1.044 154,887 +154,783 0.00% 161,709
2020-09-11 2020-09-09 1.023 104 -145,109 0.00% 106
2020-09-09 2020-09-07 1.023 145,213 +19,348 0.00% 148,607
2020-09-08 2020-09-04 1.023 125,865 -9,674 0.00% 128,807
2020-09-07 2020-09-03 1.044 135,539 +135,435 0.00% 141,509
2020-09-04 2020-09-02 1.044 104 -125,761 0.00% 109
2020-09-03 2020-09-01 1.044 125,865 +125,761 0.00% 131,409
2020-09-02 2020-08-31 1.044 104 -116,087 0.00% 109
2020-09-01 2020-08-28 1.023 116,191 -29,022 0.00% 118,906
2020-08-31 2020-08-27 1.023 145,213 +145,109 0.00% 148,607
2020-08-28 2020-08-26 1.023 104 -193,479 0.00% 106
2020-08-27 2020-08-25 1.023 193,583 -106,413 0.00% 198,107
2020-08-26 2020-08-24 1.034 299,996 +193,478 0.00% 310,108
2020-08-25 2020-08-21 1.044 106,518 -183,804 0.00% 111,210
2020-08-24 2020-08-20 1.044 290,322 +145,109 0.00% 303,109
2020-08-20 2020-08-18 1.065 145,213 +145,109 0.00% 154,611
2020-08-19 2020-08-17 1.065 104 -135,435 0.00% 111
2020-08-18 2020-08-14 1.065 135,539 +135,435 0.00% 144,311
2020-08-17 2020-08-13 1.054 104 -145,109 0.00% 110
2020-08-13 2020-08-11 1.065 145,213 -116,087 0.00% 154,611
2020-08-12 2020-08-10 1.065 261,300 +125,761 0.00% 278,211
2020-08-11 2020-08-07 1.075 135,539 +135,435 0.00% 145,712
2020-08-07 2020-08-05 1.075 104 -270,870 0.00% 112
2020-08-06 2020-08-04 1.075 270,974 +270,870 0.00% 291,312
2020-08-04 2020-07-31 1.075 104 -125,761 0.00% 112
2020-08-03 2020-07-30 1.075 125,865 +125,761 0.00% 135,312
2020-07-31 2020-07-29 1.075 104 -98,674 0.00% 112
2020-07-30 2020-07-28 1.075 98,778 +98,674 0.00% 106,192
2020-07-29 2020-07-27 1.075 104 -96,740 0.00% 112
2020-07-28 2020-07-24 1.110 96,844 +96,740 0.00% 107,468
2020-07-27 2020-07-23 1.110 104 +2 0.00% 115
2020-07-21 2020-07-17 1.046 102 -123,006 0.00% 107
2020-07-20 2020-07-16 1.057 123,108 +123,006 0.00% 130,108
2020-07-15 2020-07-13 1.067 102 -141,930 0.00% 109
2020-07-14 2020-07-10 1.057 142,032 +141,930 0.00% 150,108
2020-07-13 2020-07-09 1.067 102 -94,620 0.00% 109
2020-07-10 2020-07-08 1.067 94,722 +94,620 0.00% 101,109
2020-07-07 2020-07-03 1.067 102 -141,930 0.00% 109
2020-07-06 2020-07-02 1.067 142,032 +141,930 0.00% 151,609
2020-07-03 2020-06-30 1.057 102 -189,240 0.00% 108
2020-07-02 2020-06-29 1.067 189,342 +189,240 0.00% 202,109
2020-06-29 2020-06-24 1.057 102 -113,544 0.00% 108
2020-06-26 2020-06-23 1.057 113,646 +113,544 0.00% 120,108
2020-06-24 2020-06-22 1.067 102 -189,240 0.00% 109
2020-06-23 2020-06-19 1.057 189,342 +79,481 0.00% 200,108
2020-06-22 2020-06-18 1.078 109,861 -79,481 0.00% 118,430
2020-06-18 2020-06-16 1.067 189,342 -30,279 0.00% 202,109
2020-06-17 2020-06-15 1.067 219,621 +219,519 0.00% 234,429
2020-06-12 2020-06-10 1.067 102 -104,082 0.00% 109
2020-06-11 2020-06-09 1.078 104,184 -32,171 0.00% 112,310
2020-06-10 2020-06-08 1.078 136,355 +136,253 0.00% 146,990
2020-06-09 2020-06-05 1.089 102 -123,006 0.00% 111
2020-06-04 2020-06-02 1.089 123,108 +123,006 0.00% 134,011
2020-06-02 2020-05-29 1.078 102 -104,082 0.00% 110
2020-06-01 2020-05-28 1.057 104,184 +104,082 0.00% 110,108
2020-05-27 2020-05-25 1.067 102 -104,082 0.00% 109
2020-05-26 2020-05-22 1.057 104,184 +88,943 0.00% 110,108
2020-05-25 2020-05-21 1.099 15,241 +15,139 0.00% 16,752
2020-05-22 2020-05-20 1.078 102 -113,442 0.00% 110
2020-05-21 2020-05-19 1.089 113,544 +113,544 0.00% 123,600
2020-05-20 2020-05-18 1.067 0 -94,620
2020-05-19 2020-05-15 1.057 94,620 +94,620 0.00% 100,000
2020-05-18 2020-05-14 1.057 0 -123,006
2020-05-15 2020-05-13 1.078 123,006 +123,006 0.00% 132,600
2020-05-07 2020-05-05 1.057 0 -113,544
2020-05-06 2020-05-04 1.057 113,544 +113,544 0.00% 120,000
2020-05-05 2020-04-29 1.078 0 -113,544
2020-05-04 2020-04-28 1.078 113,544 +113,544 0.00% 122,400
2020-04-29 2020-04-27 1.099 0 -68,126
2020-04-28 2020-04-24 1.089 68,126 +68,126 0.00% 74,159
2020-04-23 2020-04-21 1.089 0 -113,544
2020-04-22 2020-04-20 1.078 113,544 +113,544 0.00% 122,400
2020-04-20 2020-04-16 1.046 0 -113,544
2020-04-17 2020-04-15 1.046 113,544 +113,544 0.00% 118,800
2020-04-15 2020-04-09 1.067 0 -113,544
2020-04-14 2020-04-08 1.067 113,544 +113,544 0.00% 121,200
2020-04-07 2020-04-03 1.067 0 -104,082
2020-04-06 2020-04-02 1.067 104,082 -39,741 0.00% 111,100
2020-04-03 2020-04-01 1.078 143,823 +143,823 0.00% 155,041
2020-04-02 2020-03-31 1.078 0 -113,544
2020-04-01 2020-03-30 1.067 113,544 +113,544 0.00% 121,200
2020-03-30 2020-03-26 1.057 0 -7,570
2020-03-27 2020-03-25 1.067 7,570 +7,570 0.00% 8,080
2020-03-25 2020-03-23 1.057 0 -113,544
2020-03-24 2020-03-20 1.078 113,544 -30,279 0.00% 122,400
2020-03-23 2020-03-19 1.057 143,823 +96,513 0.00% 152,001
2020-03-20 2020-03-18 1.057 47,310 +47,310 0.00% 50,000
2020-03-19 2020-03-17 1.078 0 -177,886
2020-03-18 2020-03-16 1.078 177,886 +177,886 0.00% 191,760
2020-03-11 2020-03-09 1.057 0 -1,892
2020-03-10 2020-03-06 1.057 1,892 -64,342 0.00% 2,000
2020-03-09 2020-03-05 1.067 66,234 -47,310 0.00% 70,700
2020-03-06 2020-03-04 1.057 113,544 +113,544 0.00% 120,000
2020-03-04 2020-03-02 1.067 0 -123,006
2020-03-03 2020-02-28 1.078 123,006 +123,006 0.00% 132,600
2020-03-02 2020-02-27 1.057 0 -113,544
2020-02-27 2020-02-25 1.067 113,544 -22,709 0.00% 121,200
2020-02-26 2020-02-24 1.067 136,253 +81,373 0.00% 145,440
2020-02-25 2020-02-21 1.067 54,880 -87,050 0.00% 58,580
2020-02-24 2020-02-20 1.067 141,930 +75,696 0.00% 151,500
2020-02-21 2020-02-19 1.067 66,234 -28,386 0.00% 70,700
2020-02-20 2020-02-18 1.078 94,620 +94,620 0.00% 102,000
2020-02-19 2020-02-17 1.067 0 -244,120
2020-02-18 2020-02-14 1.067 244,120 +130,576 0.00% 260,580
2020-02-17 2020-02-13 1.057 113,544 -18,924 0.00% 120,000
2020-02-13 2020-02-11 1.089 132,468 +132,468 0.00% 144,200
2020-02-10 2020-02-06 1.078 0 -187,348
2020-02-07 2020-02-05 1.078 187,348 +187,348 0.00% 201,960
2020-02-05 2020-02-03 1.067 0 -104,082
2020-02-04 2020-01-31 1.067 104,082 +104,082 0.00% 111,100
2020-01-30 2020-01-24 1.099 0 -47,310
2020-01-29 2020-01-22 1.099 47,310 -75,696 0.00% 52,000
2020-01-23 2020-01-21 1.089 123,006 +123,006 0.00% 133,900
2020-01-20 2020-01-16 1.110 0 -56,772
2020-01-17 2020-01-15 1.089 56,772 +56,772 0.00% 61,800
2020-01-13 2020-01-09 1.110 0 -100,297
2020-01-10 2020-01-08 1.089 100,297 +100,297 0.00% 109,180
2020-01-09 2020-01-07 1.099 0 -104,082
2020-01-08 2020-01-06 1.099 104,082 +104,082 0.00% 114,400
2020-01-07 2020-01-03 1.099 0 -134,361
2020-01-06 2020-01-02 1.099 134,361 +39,741 0.00% 147,681
2020-01-03 2019-12-31 1.089 94,620 +94,620 0.00% 103,000
2019-12-30 2019-12-24 1.120 0 -18,924
2019-12-27 2019-12-20 1.089 18,924 +18,924 0.00% 20,600
2019-12-23 2019-12-19 1.099 0 -123,006
2019-12-20 2019-12-18 1.099 123,006 +123,006 0.00% 135,200
2019-12-18 2019-12-16 1.089 0 -132,468
2019-12-17 2019-12-13 1.099 132,468 +37,848 0.00% 145,600
2019-12-16 2019-12-12 1.099 94,620 +94,620 0.00% 104,000
2019-12-11 2019-12-09 1.110 0 -94,620
2019-12-10 2019-12-06 1.099 94,620 +94,620 0.00% 104,000
2019-11-14 2019-11-12 1.089 0 -104,082
2019-11-13 2019-11-11 1.110 104,082 -18,924 0.00% 115,500
2019-11-12 2019-11-08 1.110 123,006 +123,006 0.00% 136,500
2019-11-08 2019-11-06 1.110 0 -7,570
2019-11-07 2019-11-05 1.120 7,570 -58,664 0.00% 8,480
2019-11-06 2019-11-04 1.141 66,234 +66,234 0.00% 75,600
2019-10-30 2019-10-28 1.120 0 -49,202
2019-10-29 2019-10-25 1.099 49,202 +49,202 0.00% 54,080
2019-10-28 2019-10-24 1.120 0 -104,082
2019-10-25 2019-10-23 1.120 104,082 +9,462 0.00% 116,600
2019-10-24 2019-10-22 1.141 94,620 +94,620 0.00% 108,000
2019-10-02 2019-09-27 1.173 0 -9,462
2019-09-30 2019-09-26 1.173 9,462 +9,462 0.00% 11,100
2019-09-23 2019-09-19 1.099 0 -75,696
2019-09-20 2019-09-18 1.099 75,696 +75,696 0.00% 83,200
2019-09-19 2019-09-17 1.099 0 -141,930
2019-09-18 2019-09-16 1.110 141,930 +141,930 0.00% 157,500
2019-09-05 2019-09-03 1.089 0 -94,620
2019-09-04 2019-09-02 1.110 94,620 +94,620 0.00% 105,000
2019-08-27 2019-08-23 1.152 0 -113,544
2019-08-26 2019-08-22 1.163 113,544 +113,544 0.00% 132,000
2019-08-19 2019-08-15 1.110 0 -105,974
2019-08-16 2019-08-14 1.110 105,974 +105,974 0.00% 117,599
2019-08-13 2019-08-09 1.099 0 -94,620
2019-08-12 2019-08-08 1.120 94,620 +94,620 0.00% 106,000
2019-08-07 2019-08-05 1.152 0 -104,082
2019-08-06 2019-08-02 1.205 104,082 +104,082 0.00% 125,400
2019-08-02 2019-07-31 1.247 0 -104,082
2019-08-01 2019-07-30 1.247 104,082 +104,082 0.00% 129,800
2019-07-30 2019-07-26 1.247 0 -123,006
2019-07-29 2019-07-25 1.258 123,006 +123,006 0.00% 154,700
2019-07-22 2019-07-18 1.279 0 -94,620
2019-07-18 2019-07-16 1.279 94,620 +94,620 0.00% 121,000
2019-07-17 2019-07-15 1.237 0 -189,240
2019-07-16 2019-07-12 1.268 189,240 +189,240 0.00% 240,000
2019-07-12 2019-07-10 1.247 0 -94,620
2019-07-11 2019-07-09 1.247 94,620 +94,620 0.00% 118,000
2019-07-10 2019-07-08 1.258 0 -94,620
2019-07-05 2019-07-03 1.289 94,620 +94,620 0.00% 122,000
2019-07-02 2019-06-27 1.279 0 -109,759
2019-06-27 2019-06-25 1.279 109,759 +109,759 0.00% 140,360
2019-06-25 2019-06-21 1.332 0 -113,544
2019-06-24 2019-06-20 1.258 113,544 +113,544 0.00% 142,800
2019-06-21 2019-06-19 1.247 0 -18,924
2019-06-20 2019-06-18 1.268 18,924 -1,892 0.00% 24,000
2019-06-19 2019-06-17 1.268 20,816 -71,912 0.00% 26,399
2019-06-18 2019-06-14 1.279 92,728 +45,418 0.00% 118,580
2019-06-17 2019-06-13 1.279 47,310 -88,943 0.00% 60,500
2019-06-14 2019-06-12 1.258 136,253 +22,709 0.00% 171,360
2019-06-13 2019-06-11 1.258 113,544 +113,544 0.00% 142,800
2019-06-12 2019-06-10 1.247 0 -189,240
2019-06-11 2019-06-06 1.258 189,240 +189,240 0.00% 238,000
2019-06-10 2019-06-05 1.268 0 -1,892
2019-06-06 2019-06-04 1.293 1,892 +1,892 0.00% 2,446
2019-05-31 2019-05-29 1.368 0 -92,807
2019-05-29 2019-05-27 1.304 92,807 +92,807 0.00% 121,001
2019-05-23 2019-05-21 1.304 0 -139,210
2019-05-22 2019-05-20 1.304 139,210 +139,210 0.00% 181,500
2019-05-20 2019-05-16 1.304 0 -92,807
2019-05-17 2019-05-15 1.293 92,807 -46,403 0.00% 120,001
2019-05-16 2019-05-14 1.293 139,210 +46,403 0.00% 180,000
2019-05-15 2019-05-10 1.293 92,807 +92,807 0.00% 120,001
2019-05-09 2019-05-07 1.325 0 -139,210
2019-05-08 2019-05-06 1.336 139,210 +139,210 0.00% 186,000
2019-05-02 2019-04-29 1.315 0 -27,842
2019-04-30 2019-04-26 1.304 27,842 +18,561 0.00% 36,300
2019-04-29 2019-04-25 1.325 9,281 +9,281 0.00% 12,300
2019-04-18 2019-04-16 1.358 0 -11,137
2019-04-17 2019-04-15 1.358 11,137 +11,137 0.00% 15,120
2019-04-15 2019-04-11 1.293 0 -131,785
2019-04-12 2019-04-10 1.239 131,785 +131,785 0.00% 163,300
2019-04-11 2019-04-09 1.239 0 -31,554
2019-04-10 2019-04-08 1.239 31,554 +31,554 0.00% 39,100
2019-04-08 2019-04-03 1.228 0 -92,807
2019-04-04 2019-04-02 1.207 92,807 -33,410 0.00% 112,001
2019-04-03 2019-04-01 1.207 126,217 -59,396 0.00% 152,320
2019-04-02 2019-03-29 1.218 185,613 +92,806 0.00% 226,000
2019-04-01 2019-03-28 1.207 92,807 +46,404 0.00% 112,001
2019-03-29 2019-03-27 1.196 46,403 +46,403 0.00% 55,500
2019-03-27 2019-03-25 1.153 0 -14,849
2019-03-26 2019-03-22 1.142 14,849 +14,849 0.00% 16,960
2019-03-25 2019-03-21 1.164 0 -185,613
2019-03-22 2019-03-20 1.174 185,613 +185,613 0.00% 218,000
2019-03-21 2019-03-19 1.174 0 -102,087
2019-03-20 2019-03-18 1.207 102,087 +102,087 0.00% 123,200
2019-03-19 2019-03-15 1.218 0 -111,368
2019-03-18 2019-03-14 1.207 111,368 +18,561 0.00% 134,400
2019-03-15 2019-03-13 1.228 92,807 +92,807 0.00% 114,001
2019-03-11 2019-03-07 1.228 0 -92,807
2019-03-08 2019-03-06 1.228 92,807 +7,425 0.00% 114,001
2019-03-07 2019-03-05 1.228 85,382 +85,382 0.00% 104,880
2019-03-06 2019-03-04 1.239 0 -44,547
2019-03-05 2019-03-01 1.239 44,547 -141,066 0.00% 55,200
2019-03-04 2019-02-28 1.293 185,613 +185,613 0.00% 240,000
2019-03-01 2019-02-27 1.315 0 -92,807
2019-02-28 2019-02-26 1.282 92,807 +92,807 0.00% 119,001
2019-02-25 2019-02-21 1.271 0 -185,613
2019-02-22 2019-02-20 1.250 185,613 +185,613 0.00% 232,000
2019-02-21 2019-02-19 1.250 0 -185,613
2019-02-20 2019-02-18 1.228 185,613 +185,613 0.00% 228,000
2019-02-18 2019-02-14 1.228 0 -111,368
2019-02-15 2019-02-13 1.250 111,368 +111,368 0.00% 139,200
2019-02-13 2019-02-11 1.304 0 -92,807
2019-02-12 2019-02-08 1.315 92,807 +9,281 0.00% 122,001
2019-02-11 2019-02-04 1.293 83,526 -102,087 0.00% 108,000
2019-02-08 2019-01-31 1.379 185,613 +92,806 0.00% 256,000
2019-01-30 2019-01-28 1.196 92,807 -92,806 0.00% 111,001
2019-01-29 2019-01-25 1.174 185,613 +185,613 0.00% 218,000
2019-01-25 2019-01-23 1.239 0 -92,807
2019-01-24 2019-01-22 1.261 92,807 +92,807 0.00% 117,001
2019-01-22 2019-01-18 1.261 0 -185,613
2019-01-21 2019-01-17 1.228 185,613 +185,613 0.00% 228,000
2019-01-18 2019-01-16 1.218 0 -92,807
2019-01-17 2019-01-15 1.174 92,807 +92,807 0.00% 109,001
2019-01-11 2019-01-09 1.239 0 -92,807
2019-01-10 2019-01-08 1.228 92,807 +92,807 0.00% 114,001
2018-12-27 2018-12-20 1.164 0 -185,613
2018-12-21 2018-12-19 1.174 185,613 +92,806 0.00% 218,000
2018-12-18 2018-12-14 1.131 92,807 +92,807 0.00% 105,001
2018-12-17 2018-12-13 1.131 0 -92,807
2018-12-11 2018-12-07 1.142 92,807 +92,807 0.00% 106,001
2018-11-15 2018-11-13 1.412 0 -74,245
2018-11-14 2018-11-12 1.444 74,245 +74,245 0.00% 107,200
2018-11-12 2018-11-08 1.509 0 -64,965
2018-11-09 2018-11-07 1.616 64,965 +64,965 0.00% 105,001
2018-11-08 2018-11-06 1.638 0 -87,238
2018-11-07 2018-11-05 1.562 87,238 +87,238 0.00% 136,300
2018-11-06 2018-11-02 1.638 0 -77,957
2018-11-05 2018-11-01 1.476 77,957 +77,957 0.00% 115,079
2018-10-31 2018-10-29 1.455 0 -89,094
2018-10-30 2018-10-26 1.433 89,094 +89,094 0.00% 127,680
2018-10-26 2018-10-24 1.509 0 -55,684
2018-10-25 2018-10-23 1.509 55,684 +55,684 0.00% 84,000
2018-10-24 2018-10-22 1.616 0 -278,420
2018-10-23 2018-10-19 14.062 278,420 +278,420 0.00% 3,915,006
2018-10-18 2018-10-15 14.514 0 -8,043
2018-10-16 2018-10-12 14.870 8,043 -1,238 0.00% 119,597
2018-10-15 2018-10-11 14.385 9,281 +9,281 0.00% 133,505
2018-10-11 2018-10-09 14.934 0 -6,806
2018-10-10 2018-10-08 14.902 6,806 +6,806 0.00% 101,423
2018-10-08 2018-10-04 15.904 0 -9,281
2018-10-05 2018-10-03 16.098 9,281 +9,281 0.00% 149,406
2018-09-26 2018-09-21 16.648 0 -619
2018-09-24 2018-09-20 15.936 619 -9,280 0.00% 9,865
2018-09-21 2018-09-19 15.678 9,899 +618 0.00% 155,194
2018-09-20 2018-09-18 16.260 9,281 +9,281 0.00% 150,906
2018-09-19 2018-09-17 16.195 0 -619
2018-09-18 2018-09-14 16.324 619 +619 0.00% 10,105
2018-09-11 2018-09-07 16.809 0 -3,094
2018-09-10 2018-09-06 16.551 3,094 -4,331 0.00% 51,207
2018-09-07 2018-09-05 16.906 7,425 -3,093 0.00% 125,528
2018-09-06 2018-09-04 16.938 10,518 +10,518 0.00% 178,159
2018-09-03 2018-08-30 16.809 0 -9,281
2018-08-31 2018-08-29 16.841 9,281 +9,281 0.00% 156,306
2018-08-27 2018-08-23 17.262 0 -12,374
2018-08-24 2018-08-22 17.197 12,374 +12,374 0.00% 212,796
2018-08-23 2018-08-21 17.262 0 -619
2018-08-22 2018-08-20 16.971 619 +619 0.00% 10,505
2018-08-17 2018-08-15 17.229 0 -12,993
2018-08-16 2018-08-14 17.068 12,993 +1,238 0.00% 221,761
2018-08-15 2018-08-13 17.391 11,755 +11,755 0.00% 204,431
2018-08-13 2018-08-09 17.359 0 -10,518
2018-08-10 2018-08-08 16.874 10,518 -6,187 0.00% 177,479
2018-08-09 2018-08-07 17.003 16,705 +16,705 0.00% 284,037
2018-08-06 2018-08-02 17.068 0 -619
2018-08-03 2018-08-01 17.100 619 +619 0.00% 10,585
2018-07-31 2018-07-27 17.747 0 -619
2018-07-30 2018-07-26 17.908 619 +619 0.00% 11,085
2018-07-24 2018-07-20 17.229 0 -1,856
2018-07-23 2018-07-19 17.035 1,856 +1,856 0.00% 31,618
2018-07-17 2018-07-13 17.941 0 -6,806
2018-07-16 2018-07-12 17.779 6,806 -5,568 0.00% 121,003
2018-07-13 2018-07-11 16.809 12,374 -619 0.00% 207,997
2018-07-12 2018-07-10 17.132 12,993 -2,475 0.00% 222,601
2018-07-11 2018-07-09 16.971 15,468 +1,856 0.00% 262,504
2018-07-10 2018-07-06 17.003 13,612 -1,856 0.00% 231,446
2018-07-09 2018-07-05 17.068 15,468 +14,849 0.00% 264,004
2018-07-05 2018-07-03 17.553 619 +619 0.00% 10,865
2018-07-03 2018-06-28 16.551 0 -11,755
2018-06-29 2018-06-27 17.294 11,755 +2,474 0.00% 203,291
2018-06-27 2018-06-25 17.876 9,281 +9,281 0.00% 165,906
2018-06-25 2018-06-21 17.617 0 -9,281
2018-06-22 2018-06-20 17.456 9,281 -618 0.00% 162,006
2018-06-21 2018-06-19 17.520 9,899 +9,899 0.00% 173,434
2018-06-20 2018-06-15 17.779 0 -30,936
2018-06-19 2018-06-14 17.877 30,936 +30,936 0.00% 553,038
2018-06-15 2018-06-13 17.747 0 -7,370
2018-06-14 2018-06-12 17.616 7,370 -5,528 0.00% 129,832
2018-06-13 2018-06-11 17.421 12,898 +4,299 0.00% 224,696
2018-06-12 2018-06-08 17.388 8,599 +8,599 0.00% 149,523
2018-06-08 2018-06-06 17.388 0 -1,843
2018-06-07 2018-06-05 16.900 1,843 -11,055 0.00% 31,147
2018-06-06 2018-06-04 17.160 12,898 -5,528 0.00% 221,336
2018-06-05 2018-06-01 17.226 18,426 +9,213 0.00% 317,399
2018-06-04 2018-05-31 19.049 9,213 -15,969 0.00% 175,499
2018-06-01 2018-05-30 18.626 25,182 +9,827 0.00% 469,035
2018-05-31 2018-05-29 18.300 15,355 -10,441 0.00% 280,999
2018-05-30 2018-05-28 18.235 25,796 +7,984 0.00% 470,391
2018-05-29 2018-05-25 18.561 17,812 -614 0.00% 330,602
2018-05-28 2018-05-24 18.789 18,426 +5,528 0.00% 346,199
2018-05-25 2018-05-23 18.658 12,898 -2,457 0.00% 240,655
2018-05-24 2018-05-21 18.691 15,355 +3,071 0.00% 286,999
2018-05-23 2018-05-18 18.268 12,284 -4,299 0.00% 224,399
2018-05-21 2018-05-17 18.496 16,583 -20,269 0.00% 306,711
2018-05-18 2018-05-16 18.593 36,852 +22,111 0.00% 685,197
2018-05-16 2018-05-14 16.998 14,741 -5,528 0.00% 250,562
2018-05-15 2018-05-11 16.835 20,269 +4,914 0.00% 341,225
2018-05-11 2018-05-09 17.128 15,355 -3,071 0.00% 262,999
2018-05-10 2018-05-08 17.160 18,426 +3,071 0.00% 316,199
2018-05-09 2018-05-07 17.291 15,355 +6,142 0.00% 265,499
2018-05-08 2018-05-04 17.909 9,213 +1,228 0.00% 164,999
2018-05-07 2018-05-03 18.105 7,985 +1,843 0.00% 144,567
2018-05-04 2018-05-02 18.593 6,142 -9,213 0.00% 114,200
2018-05-03 2018-04-30 18.040 15,355 +4,914 0.00% 276,999
2018-05-02 2018-04-27 17.323 10,441 -7,985 0.00% 180,872
2018-04-30 2018-04-26 16.705 18,426 +2,457 0.00% 307,799
2018-04-27 2018-04-25 17.323 15,969 +3,685 0.00% 276,635
2018-04-26 2018-04-24 17.551 12,284 +7,985 0.00% 215,599
2018-04-25 2018-04-23 17.030 4,299 -19,655 0.00% 73,213
2018-04-24 2018-04-20 17.421 23,954 +5,528 0.00% 417,302
2018-04-23 2018-04-19 17.747 18,426 -3,071 0.00% 326,999
2018-04-20 2018-04-18 17.779 21,497 +2,457 0.00% 382,199
2018-04-19 2018-04-17 18.202 19,040 +614 0.00% 346,575
2018-04-17 2018-04-13 18.886 18,426 +18,426 0.00% 347,999
2018-04-16 2018-04-12 18.398 0 -15,355
2018-04-13 2018-04-11 17.519 15,355 -6,756 0.00% 268,999
2018-04-12 2018-04-10 17.258 22,111 -1,843 0.00% 381,595
2018-04-11 2018-04-09 17.486 23,954 +3,071 0.00% 418,862
2018-04-10 2018-04-06 18.072 20,883 -614 0.00% 377,402
2018-04-09 2018-04-04 18.398 21,497 +3,071 0.00% 395,499
2018-04-04 2018-03-29 18.789 18,426 -6,142 0.00% 346,199
2018-04-03 2018-03-28 18.496 24,568 +614 0.00% 454,398
2018-03-29 2018-03-27 18.723 23,954 -614 0.00% 448,502
2018-03-28 2018-03-26 18.463 24,568 +24,568 0.00% 453,598
2018-03-27 2018-03-23 18.333 0 -10,441
2018-03-26 2018-03-22 18.561 10,441 -12,284 0.00% 193,792
2018-03-23 2018-03-21 18.691 22,725 +3,071 0.00% 424,751
2018-03-22 2018-03-20 18.561 19,654 -615 0.00% 364,791
2018-03-21 2018-03-19 19.277 20,269 -1,228 0.00% 390,726
2018-03-20 2018-03-16 19.082 21,497 -24,568 0.00% 410,198
2018-03-19 2018-03-15 19.342 46,065 +24,568 0.01% 890,997
2018-03-16 2018-03-14 18.528 21,497 +9,213 0.00% 398,299
2018-03-15 2018-03-13 18.854 12,284 -21,497 0.00% 231,599
2018-03-14 2018-03-12 18.072 33,781 +3,685 0.00% 610,498
2018-03-13 2018-03-09 18.137 30,096 +20,269 0.00% 545,862
2018-03-12 2018-03-08 17.584 9,827 -20,883 0.00% 172,796
2018-03-09 2018-03-07 17.030 30,710 +15,355 0.00% 522,998
2018-03-08 2018-03-06 15.956 15,355 -15,355 0.00% 244,999
2018-03-07 2018-03-05 15.597 30,710 -3,071 0.00% 478,998
2018-03-06 2018-03-02 16.346 33,781 +24,568 0.00% 552,198
2018-03-05 2018-03-01 14.653 9,213 -21,497 0.00% 134,999
2018-03-02 2018-02-28 14.914 30,710 +15,355 0.00% 457,998
2018-03-01 2018-02-27 13.611 15,355 -9,827 0.00% 208,999
2018-02-28 2018-02-26 13.611 25,182 +7,984 0.00% 342,756
2018-02-27 2018-02-23 14.295 17,198 -7,984 0.00% 245,845
2018-02-23 2018-02-21 13.872 25,182 +25,182 0.00% 349,316
2018-02-21 2018-02-15 13.513 0 -15,355
2018-02-20 2018-02-13 11.723 15,355 -30,710 0.00% 179,999
2018-02-14 2018-02-12 11.136 46,065 +15,355 0.01% 512,998
2018-02-12 2018-02-08 11.723 30,710 -16,584 0.00% 359,999
2018-02-09 2018-02-07 11.625 47,294 +16,584 0.01% 549,785
2018-02-08 2018-02-06 12.146 30,710 -15,355 0.00% 372,999
2018-02-07 2018-02-05 12.471 46,065 +15,355 0.01% 574,498
2018-02-05 2018-02-01 12.406 30,710 -614 0.00% 380,999
2018-02-02 2018-01-31 12.667 31,324 -11,670 0.00% 396,776
2018-02-01 2018-01-30 12.309 42,994 +12,284 0.01% 529,198
2018-01-31 2018-01-29 12.765 30,710 -15,969 0.00% 391,999
2018-01-30 2018-01-26 13.058 46,679 +614 0.01% 609,515
2018-01-29 2018-01-25 12.699 46,065 +15,355 0.01% 584,998
2018-01-26 2018-01-24 12.569 30,710 -15,355 0.00% 385,999
2018-01-24 2018-01-22 12.537 46,065 +15,355 0.01% 577,498
2018-01-16 2018-01-12 13.025 30,710 +30,710 0.00% 399,999
2018-01-12 2018-01-10 12.960 0 -24,568
2018-01-10 2018-01-08 12.960 24,568 +4,914 0.00% 318,399
2018-01-09 2018-01-05 13.741 19,654 -11,056 0.00% 270,073
2018-01-03 2017-12-29 13.318 30,710 +15,355 0.00% 408,998
2018-01-02 2017-12-28 12.927 15,355 -15,355 0.00% 198,499
2017-12-29 2017-12-27 12.992 30,710 -1,229 0.00% 398,999
2017-12-28 2017-12-22 12.797 31,939 +1,229 0.00% 408,726
2017-12-27 2017-12-21 11.039 30,710 +30,710 0.00% 338,999
2017-12-21 2017-12-19 10.941 0 -46,679
2017-12-20 2017-12-18 10.518 46,679 +33,781 0.01% 490,956
2017-12-19 2017-12-15 10.583 12,898 -30,710 0.00% 136,497
2017-12-14 2017-12-12 10.029 43,608 +12,284 0.01% 437,356
2017-12-13 2017-12-11 10.094 31,324 -30,096 0.00% 316,197
2017-12-12 2017-12-08 10.160 61,420 +61,420 0.01% 623,998
2017-12-11 2017-12-07 10.257 0 -30,710
2017-12-08 2017-12-06 10.029 30,710 +30,710 0.00% 307,999
2017-12-07 2017-12-05 10.453 0 -36,852
2017-12-06 2017-12-04 10.843 36,852 +6,142 0.00% 399,599
2017-12-04 2017-11-30 11.820 30,710 -30,710 0.00% 362,999
2017-11-30 2017-11-28 10.713 61,420 +30,710 0.01% 657,998
2017-11-28 2017-11-24 10.876 30,710 -61,420 0.00% 333,999
2017-11-27 2017-11-23 10.713 92,130 +30,710 0.01% 986,996
2017-11-21 2017-11-17 9.378 61,420 +23,954 0.01% 575,998
2017-11-20 2017-11-16 9.183 37,466 -54,664 0.00% 344,037
2017-11-16 2017-11-14 8.499 92,130 +30,710 0.01% 782,997
2017-11-14 2017-11-10 8.206 61,420 -62,649 0.01% 503,998
2017-11-13 2017-11-09 7.848 124,069 +30,710 0.02% 973,641
2017-11-10 2017-11-08 7.978 93,359 -30,710 0.01% 744,802
2017-11-09 2017-11-07 7.750 124,069 +30,710 0.02% 961,521
2017-11-08 2017-11-06 7.457 93,359 -29,481 0.01% 696,162
2017-11-07 2017-11-03 7.294 122,840 +30,710 0.02% 895,997
2017-11-03 2017-11-01 6.806 92,130 +61,420 0.01% 626,998
2017-11-01 2017-10-30 7.424 30,710 +30,710 0.00% 227,999
2017-10-31 2017-10-27 6.643 0 -30,710
2017-10-30 2017-10-26 6.382 30,710 +30,710 0.00% 195,999
2017-10-27 2017-10-25 6.513 0 -30,710
2017-10-25 2017-10-23 6.382 30,710 +23,954 0.00% 195,999
2017-10-24 2017-10-20 6.513 6,756 +6,756 0.00% 43,999
2017-10-23 2017-10-19 6.513 0 -61,420
2017-10-20 2017-10-18 6.545 61,420 +61,420 0.01% 401,998
2017-10-19 2017-10-17 6.285 0 -14,127
2017-10-18 2017-10-16 6.219 14,127 +14,127 0.00% 87,862
2017-10-17 2017-10-13 6.154 0 -1,228
2017-10-16 2017-10-12 6.154 1,228 +1,228 0.00% 7,558
2017-10-13 2017-10-11 6.415 0 -61,420
2017-10-12 2017-10-10 6.089 61,420 +61,420 0.01% 373,999
2017-10-04 2017-09-29 5.666 0 -30,710
2017-10-03 2017-09-28 5.894 30,710 +30,710 0.00% 180,999
2017-09-27 2017-09-25 5.926 0 -61,420
2017-09-26 2017-09-22 5.926 61,420 +61,420 0.01% 363,999
2017-09-20 2017-09-18 6.513 0 -30,710
2017-09-19 2017-09-15 7.001 30,710 +30,710 0.00% 214,999
2017-09-13 2017-09-11 5.080 0 -62,034
2017-09-12 2017-09-08 4.950 62,034 +614 0.01% 307,038
2017-09-11 2017-09-07 4.950 61,420 +30,710 0.01% 303,999
2017-09-08 2017-09-06 4.852 30,710 -30,710 0.00% 148,999
2017-09-07 2017-09-05 5.015 61,420 +8,599 0.01% 307,999
2017-09-06 2017-09-04 4.852 52,821 +52,821 0.01% 256,278
2017-08-25 2017-08-22 4.363 0 -79,846
2017-08-24 2017-08-21 4.103 79,846 +79,846 0.01% 327,599
2017-08-21 2017-08-17 3.940 0 -30,710
2017-08-18 2017-08-16 3.973 30,710 +30,710 0.00% 122,000
2017-08-15 2017-08-11 3.842 0 -30,710
2017-08-11 2017-08-09 3.745 30,710 +30,710 0.00% 115,000
2017-08-07 2017-08-03 3.940 0 -30,710
2017-08-04 2017-08-02 4.070 30,710 +30,710 0.00% 125,000
2017-07-26 2017-07-24 3.973 0 -49,136
2017-07-25 2017-07-21 4.168 49,136 +24,568 0.01% 204,799
2017-07-24 2017-07-20 4.201 24,568 +24,568 0.00% 103,200
2017-07-06 2017-07-04 3.810 0 -30,710
2017-07-05 2017-07-03 3.908 30,710 +30,710 0.00% 120,000
2017-07-04 2017-06-30 3.549 0 -61,420
2017-07-03 2017-06-29 3.517 61,420 +61,420 0.01% 215,999
2017-06-28 2017-06-26 3.517 0 -76,775
2017-06-27 2017-06-23 3.387 76,775 +30,710 0.01% 259,999
2017-06-26 2017-06-22 3.484 46,065 +46,065 0.01% 160,499
2017-06-22 2017-06-20 3.191 0 -61,420
2017-06-20 2017-06-16 3.289 61,420 -76,776 0.01% 201,999
2017-06-19 2017-06-15 3.321 138,196 +46,066 0.02% 459,002
2017-06-16 2017-06-14 3.419 92,130 +92,130 0.01% 314,999
2007-06-26 2007-06-22 6.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top