History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-13 | 2025-03-11 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-26 | 2025-02-24 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-24 | 2025-01-22 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-22 | 2025-01-20 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-21 | 2025-01-17 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-16 | 2025-01-14 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-13 | 2025-01-09 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-09 | 2025-01-07 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-08 | 2025-01-06 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-07 | 2025-01-03 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2025-01-02 | 2024-12-27 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-30 | 2024-12-24 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-12-19 | 2024-12-17 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-18 | 2024-12-16 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-17 | 2024-12-13 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-12-16 | 2024-12-12 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-12-13 | 2024-12-11 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-12 | 2024-12-10 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-11 | 2024-12-09 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-10 | 2024-12-06 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-09 | 2024-12-05 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-06 | 2024-12-04 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-12-04 | 2024-12-02 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-03 | 2024-11-29 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-11-29 | 2024-11-27 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-11-28 | 2024-11-26 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-11-27 | 2024-11-25 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-11-26 | 2024-11-22 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-25 | 2024-11-21 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-22 | 2024-11-20 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-21 | 2024-11-19 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-20 | 2024-11-18 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-19 | 2024-11-15 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-18 | 2024-11-14 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-11-15 | 2024-11-13 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-11-14 | 2024-11-12 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-11-13 | 2024-11-11 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-11-12 | 2024-11-08 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-11-11 | 2024-11-07 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-11-08 | 2024-11-06 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-11-07 | 2024-11-05 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-11-06 | 2024-11-04 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-11-05 | 2024-11-01 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-11-04 | 2024-10-31 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-11-01 | 2024-10-30 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2024-10-31 | 2024-10-29 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2024-10-30 | 2024-10-28 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-10-29 | 2024-10-25 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-10-28 | 2024-10-24 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-10-25 | 2024-10-23 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2024-10-24 | 2024-10-22 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-10-23 | 2024-10-21 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2024-10-22 | 2024-10-18 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2024-10-21 | 2024-10-17 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-10-18 | 2024-10-16 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-10-17 | 2024-10-15 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-10-16 | 2024-10-14 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-10-15 | 2024-10-10 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-10-14 | 2024-10-09 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2024-10-10 | 2024-10-08 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,000,585 | +0 | 0.02% | 50,015 |
| 2024-10-08 | 2024-10-04 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2024-10-07 | 2024-10-03 | 0.026 | 2,000,585 | +0 | 0.02% | 52,015 |
| 2024-10-04 | 2024-10-02 | 0.032 | 2,000,585 | +0 | 0.02% | 64,019 |
| 2024-10-03 | 2024-09-30 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-10-02 | 2024-09-27 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-09-30 | 2024-09-26 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-09-27 | 2024-09-25 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-09-26 | 2024-09-24 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-09-25 | 2024-09-23 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-24 | 2024-09-20 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-09-23 | 2024-09-19 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-09-20 | 2024-09-17 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-19 | 2024-09-16 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-17 | 2024-09-13 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-16 | 2024-09-12 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-13 | 2024-09-11 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-12 | 2024-09-10 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-11 | 2024-09-09 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-10 | 2024-09-05 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-09 | 2024-09-04 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-05 | 2024-09-03 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-04 | 2024-09-02 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-09-03 | 2024-08-30 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-09-02 | 2024-08-29 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-08-30 | 2024-08-28 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-29 | 2024-08-27 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-08-28 | 2024-08-26 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-27 | 2024-08-23 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-26 | 2024-08-22 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-23 | 2024-08-21 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-22 | 2024-08-20 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-21 | 2024-08-19 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-20 | 2024-08-16 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-19 | 2024-08-15 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-16 | 2024-08-14 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-15 | 2024-08-13 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-14 | 2024-08-12 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-13 | 2024-08-09 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-12 | 2024-08-08 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-09 | 2024-08-07 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-08 | 2024-08-06 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-07 | 2024-08-05 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-08-06 | 2024-08-02 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-05 | 2024-08-01 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-02 | 2024-07-31 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-08-01 | 2024-07-30 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-31 | 2024-07-29 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-30 | 2024-07-26 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-29 | 2024-07-25 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-26 | 2024-07-24 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-07-25 | 2024-07-23 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-24 | 2024-07-22 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-23 | 2024-07-19 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-07-22 | 2024-07-18 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-07-19 | 2024-07-17 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-18 | 2024-07-16 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-17 | 2024-07-15 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-16 | 2024-07-12 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-15 | 2024-07-11 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-12 | 2024-07-10 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-11 | 2024-07-09 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-10 | 2024-07-08 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-07-09 | 2024-07-05 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-08 | 2024-07-04 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-07-05 | 2024-07-03 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-04 | 2024-07-02 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-03 | 2024-06-28 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-07-02 | 2024-06-27 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-06-28 | 2024-06-26 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-27 | 2024-06-25 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-26 | 2024-06-24 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-25 | 2024-06-21 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-06-24 | 2024-06-20 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-06-21 | 2024-06-19 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-06-20 | 2024-06-18 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-06-19 | 2024-06-17 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-06-18 | 2024-06-14 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-06-17 | 2024-06-13 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-12 | 2024-06-07 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-06-11 | 2024-06-06 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-06-07 | 2024-06-05 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-06-06 | 2024-06-04 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2024-06-05 | 2024-06-03 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2024-06-04 | 2024-05-31 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-06-03 | 2024-05-30 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2024-05-31 | 2024-05-29 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2024-05-30 | 2024-05-28 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2024-05-29 | 2024-05-27 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2024-05-28 | 2024-05-24 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2024-05-27 | 2024-05-23 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,000,585 | +0 | 0.02% | 50,015 |
| 2024-05-23 | 2024-05-21 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2024-05-22 | 2024-05-20 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2024-05-21 | 2024-05-17 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2024-05-20 | 2024-05-16 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2024-05-17 | 2024-05-14 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-16 | 2024-05-13 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-14 | 2024-05-10 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-13 | 2024-05-09 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-05-10 | 2024-05-08 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-05-09 | 2024-05-07 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-05-08 | 2024-05-06 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-07 | 2024-05-03 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-06 | 2024-05-02 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-05-03 | 2024-04-30 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-05-02 | 2024-04-29 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-30 | 2024-04-26 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-29 | 2024-04-25 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-26 | 2024-04-24 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-25 | 2024-04-23 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-24 | 2024-04-22 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-04-23 | 2024-04-19 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-22 | 2024-04-18 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-19 | 2024-04-17 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-18 | 2024-04-16 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-17 | 2024-04-15 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-04-16 | 2024-04-12 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2024-04-15 | 2024-04-11 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-12 | 2024-04-10 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-11 | 2024-04-09 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-04-10 | 2024-04-08 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-09 | 2024-04-05 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-04-08 | 2024-04-03 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-04-05 | 2024-04-02 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-04-03 | 2024-03-28 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-04-02 | 2024-03-27 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-28 | 2024-03-26 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-27 | 2024-03-25 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-26 | 2024-03-22 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-25 | 2024-03-21 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-22 | 2024-03-20 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2024-03-21 | 2024-03-19 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2024-03-20 | 2024-03-18 | 0.010 | 2,000,585 | +0 | 0.02% | 20,006 |
| 2024-03-19 | 2024-03-15 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-18 | 2024-03-14 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-15 | 2024-03-13 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-14 | 2024-03-12 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-13 | 2024-03-11 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-12 | 2024-03-08 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-11 | 2024-03-07 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-08 | 2024-03-06 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-07 | 2024-03-05 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-06 | 2024-03-04 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-05 | 2024-03-01 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-03-04 | 2024-02-29 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-03-01 | 2024-02-28 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-02-29 | 2024-02-27 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-02-28 | 2024-02-26 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-27 | 2024-02-23 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-26 | 2024-02-22 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-02-23 | 2024-02-21 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-02-22 | 2024-02-20 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-21 | 2024-02-19 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-20 | 2024-02-16 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-19 | 2024-02-15 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-02-16 | 2024-02-14 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-15 | 2024-02-09 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-14 | 2024-02-07 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-08 | 2024-02-06 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-07 | 2024-02-05 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-02-06 | 2024-02-02 | 0.011 | 2,000,585 | +0 | 0.02% | 22,006 |
| 2024-02-05 | 2024-02-01 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-02-02 | 2024-01-31 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-02-01 | 2024-01-30 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-31 | 2024-01-29 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-30 | 2024-01-26 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-29 | 2024-01-25 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-26 | 2024-01-24 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-25 | 2024-01-23 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-24 | 2024-01-22 | 0.012 | 2,000,585 | +0 | 0.02% | 24,007 |
| 2024-01-23 | 2024-01-19 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-22 | 2024-01-18 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-19 | 2024-01-17 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-18 | 2024-01-16 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-17 | 2024-01-15 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-16 | 2024-01-12 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-15 | 2024-01-11 | 0.013 | 2,000,585 | +0 | 0.02% | 26,008 |
| 2024-01-12 | 2024-01-10 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-11 | 2024-01-09 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-10 | 2024-01-08 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2024-01-09 | 2024-01-05 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-01-08 | 2024-01-04 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-01-05 | 2024-01-03 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-01-04 | 2024-01-02 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-01-03 | 2023-12-29 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2024-01-02 | 2023-12-28 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-12-29 | 2023-12-27 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-12-28 | 2023-12-22 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-12-27 | 2023-12-21 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-12-22 | 2023-12-20 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-12-21 | 2023-12-19 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-20 | 2023-12-18 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-19 | 2023-12-15 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-18 | 2023-12-14 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-15 | 2023-12-13 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-14 | 2023-12-12 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-13 | 2023-12-11 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-12 | 2023-12-08 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-11 | 2023-12-07 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-12-08 | 2023-12-06 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-07 | 2023-12-05 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-06 | 2023-12-04 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-05 | 2023-12-01 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-12-04 | 2023-11-30 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-12-01 | 2023-11-29 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-30 | 2023-11-28 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-29 | 2023-11-27 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-28 | 2023-11-24 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-27 | 2023-11-23 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-24 | 2023-11-22 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-23 | 2023-11-21 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-22 | 2023-11-20 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-21 | 2023-11-17 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-20 | 2023-11-16 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-17 | 2023-11-15 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-11-16 | 2023-11-14 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-15 | 2023-11-13 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-14 | 2023-11-10 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-13 | 2023-11-09 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-10 | 2023-11-08 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-09 | 2023-11-07 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-08 | 2023-11-06 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-11-07 | 2023-11-03 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-06 | 2023-11-02 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-11-03 | 2023-11-01 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-02 | 2023-10-31 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-11-01 | 2023-10-30 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-10-31 | 2023-10-27 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-30 | 2023-10-26 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-10-27 | 2023-10-25 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-26 | 2023-10-24 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-25 | 2023-10-20 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-24 | 2023-10-19 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-20 | 2023-10-18 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-19 | 2023-10-17 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-18 | 2023-10-16 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-17 | 2023-10-13 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-10-16 | 2023-10-12 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-10-13 | 2023-10-11 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-10-12 | 2023-10-10 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-10-11 | 2023-10-09 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-10-10 | 2023-10-06 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-10-09 | 2023-10-05 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-10-06 | 2023-10-04 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-10-05 | 2023-10-03 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-10-04 | 2023-09-29 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-10-03 | 2023-09-28 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-09-29 | 2023-09-27 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-09-28 | 2023-09-26 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-09-27 | 2023-09-25 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-09-26 | 2023-09-22 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-09-25 | 2023-09-21 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-09-22 | 2023-09-20 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-09-21 | 2023-09-19 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-09-20 | 2023-09-18 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-09-19 | 2023-09-15 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-09-18 | 2023-09-14 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2023-09-15 | 2023-09-13 | 0.027 | 2,000,585 | +0 | 0.02% | 54,016 |
| 2023-09-14 | 2023-09-12 | 0.026 | 2,000,585 | +0 | 0.02% | 52,015 |
| 2023-09-13 | 2023-09-11 | 0.026 | 2,000,585 | +0 | 0.02% | 52,015 |
| 2023-09-12 | 2023-09-07 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-09-11 | 2023-09-06 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-09-07 | 2023-09-05 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-09-06 | 2023-09-04 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-09-05 | 2023-08-31 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-09-04 | 2023-08-30 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-31 | 2023-08-29 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-30 | 2023-08-28 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-29 | 2023-08-25 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-28 | 2023-08-24 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-25 | 2023-08-23 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-24 | 2023-08-22 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-23 | 2023-08-21 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-22 | 2023-08-18 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-08-21 | 2023-08-17 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-18 | 2023-08-16 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-17 | 2023-08-15 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-16 | 2023-08-14 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-08-15 | 2023-08-11 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-08-14 | 2023-08-10 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-08-11 | 2023-08-09 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-08-10 | 2023-08-08 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-08-09 | 2023-08-07 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-08-08 | 2023-08-04 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-08-07 | 2023-08-03 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-08-04 | 2023-08-02 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-08-03 | 2023-08-01 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-08-02 | 2023-07-31 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-08-01 | 2023-07-28 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-07-31 | 2023-07-27 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-28 | 2023-07-26 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-07-27 | 2023-07-25 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-07-26 | 2023-07-24 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-07-25 | 2023-07-21 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-07-24 | 2023-07-20 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-07-21 | 2023-07-19 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-07-20 | 2023-07-18 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-07-19 | 2023-07-14 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-18 | 2023-07-13 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-14 | 2023-07-12 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-13 | 2023-07-11 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-12 | 2023-07-10 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-07-11 | 2023-07-07 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-07-10 | 2023-07-06 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-07-07 | 2023-07-05 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-07-06 | 2023-07-04 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-07-05 | 2023-07-03 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-07-04 | 2023-06-30 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-07-03 | 2023-06-29 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-06-30 | 2023-06-28 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-06-29 | 2023-06-27 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-06-28 | 2023-06-26 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-06-27 | 2023-06-23 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-06-26 | 2023-06-21 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-06-23 | 2023-06-20 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-06-21 | 2023-06-19 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-06-20 | 2023-06-16 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-06-19 | 2023-06-15 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-06-16 | 2023-06-14 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-06-15 | 2023-06-13 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-06-14 | 2023-06-12 | 0.021 | 2,000,585 | +0 | 0.02% | 42,012 |
| 2023-06-13 | 2023-06-09 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-06-12 | 2023-06-08 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-06-09 | 2023-06-07 | 0.016 | 2,000,585 | +0 | 0.02% | 32,009 |
| 2023-06-08 | 2023-06-06 | 0.017 | 2,000,585 | +0 | 0.02% | 34,010 |
| 2023-06-07 | 2023-06-05 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-06-06 | 2023-06-02 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-06-05 | 2023-06-01 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-06-02 | 2023-05-31 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-06-01 | 2023-05-30 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-05-31 | 2023-05-29 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-05-30 | 2023-05-25 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-05-29 | 2023-05-24 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-05-25 | 2023-05-23 | 0.014 | 2,000,585 | +0 | 0.02% | 28,008 |
| 2023-05-24 | 2023-05-22 | 0.015 | 2,000,585 | +0 | 0.02% | 30,009 |
| 2023-05-23 | 2023-05-19 | 0.018 | 2,000,585 | +0 | 0.02% | 36,011 |
| 2023-05-22 | 2023-05-18 | 0.019 | 2,000,585 | +0 | 0.02% | 38,011 |
| 2023-05-19 | 2023-05-17 | 0.020 | 2,000,585 | +0 | 0.02% | 40,012 |
| 2023-05-18 | 2023-05-16 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-05-17 | 2023-05-15 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-05-16 | 2023-05-12 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-05-15 | 2023-05-11 | 0.022 | 2,000,585 | +0 | 0.02% | 44,013 |
| 2023-05-12 | 2023-05-10 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2023-05-11 | 2023-05-09 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2023-05-10 | 2023-05-08 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2023-05-09 | 2023-05-05 | 0.023 | 2,000,585 | +0 | 0.02% | 46,013 |
| 2023-05-08 | 2023-05-04 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-05-05 | 2023-05-03 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-05-04 | 2023-05-02 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-05-03 | 2023-04-28 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-05-02 | 2023-04-27 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-04-28 | 2023-04-26 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-04-27 | 2023-04-25 | 0.024 | 2,000,585 | +0 | 0.02% | 48,014 |
| 2023-04-26 | 2023-04-24 | 0.025 | 2,000,585 | +0 | 0.02% | 50,015 |
| 2023-04-25 | 2023-04-21 | 0.026 | 2,000,585 | +0 | 0.02% | 52,015 |
| 2023-04-24 | 2023-04-20 | 0.029 | 2,000,585 | +0 | 0.02% | 58,017 |
| 2023-04-21 | 2023-04-19 | 0.028 | 2,000,585 | +0 | 0.02% | 56,016 |
| 2023-04-20 | 2023-04-18 | 0.030 | 2,000,585 | +0 | 0.02% | 60,018 |
| 2023-04-19 | 2023-04-17 | 0.031 | 2,000,585 | +0 | 0.02% | 62,018 |
| 2023-04-18 | 2023-04-14 | 0.032 | 2,000,585 | +0 | 0.02% | 64,019 |
| 2023-04-17 | 2023-04-13 | 0.032 | 2,000,585 | +0 | 0.02% | 64,019 |
| 2023-04-14 | 2023-04-12 | 0.032 | 2,000,585 | +0 | 0.02% | 64,019 |
| 2023-04-13 | 2023-04-11 | 0.031 | 2,000,585 | +0 | 0.02% | 62,018 |
| 2023-04-12 | 2023-04-06 | 0.030 | 2,000,585 | +0 | 0.02% | 60,018 |
| 2023-04-11 | 2023-04-04 | 0.030 | 2,000,585 | +0 | 0.02% | 60,018 |
| 2023-04-06 | 2023-04-03 | 0.030 | 2,000,585 | +0 | 0.02% | 60,018 |
| 2023-04-04 | 2023-03-31 | 0.028 | 2,000,585 | +0 | 0.02% | 56,016 |
| 2023-04-03 | 2023-03-30 | 0.027 | 2,000,585 | +0 | 0.02% | 54,016 |
| 2023-03-31 | 2023-03-29 | 0.029 | 2,000,585 | +0 | 0.02% | 58,017 |
| 2023-03-30 | 2023-03-28 | 0.031 | 2,000,585 | +0 | 0.02% | 62,018 |
| 2023-03-29 | 2023-03-27 | 0.033 | 2,000,585 | +0 | 0.02% | 66,019 |
| 2023-03-28 | 2023-03-24 | 0.034 | 2,000,585 | +0 | 0.02% | 68,020 |
| 2023-03-27 | 2023-03-23 | 0.035 | 2,000,585 | +0 | 0.02% | 70,020 |
| 2023-03-24 | 2023-03-22 | 0.033 | 2,000,585 | +0 | 0.02% | 66,019 |
| 2023-03-23 | 2023-03-21 | 0.033 | 2,000,585 | +0 | 0.02% | 66,019 |
| 2023-03-22 | 2023-03-20 | 0.031 | 2,000,585 | +0 | 0.02% | 62,018 |
| 2023-03-21 | 2023-03-17 | 0.033 | 2,000,585 | +0 | 0.02% | 66,019 |
| 2023-03-20 | 2023-03-16 | 0.033 | 2,000,585 | +0 | 0.02% | 66,019 |
| 2023-03-17 | 2023-03-15 | 0.035 | 2,000,585 | +0 | 0.02% | 70,020 |
| 2023-03-16 | 2023-03-14 | 0.032 | 2,000,585 | +0 | 0.02% | 64,019 |
| 2023-03-15 | 2023-03-13 | 0.039 | 2,000,585 | +0 | 0.02% | 78,023 |
| 2023-03-14 | 2023-03-10 | 0.047 | 2,000,585 | +0 | 0.02% | 94,027 |
| 2023-03-13 | 2023-03-09 | 0.048 | 2,000,585 | +0 | 0.02% | 96,028 |
| 2023-03-10 | 2023-03-08 | 0.048 | 2,000,585 | +0 | 0.02% | 96,028 |
| 2023-03-09 | 2023-03-07 | 0.051 | 2,000,585 | +0 | 0.02% | 102,030 |
| 2023-03-08 | 2023-03-06 | 0.053 | 2,000,585 | +0 | 0.02% | 106,031 |
| 2023-03-07 | 2023-03-03 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2023-03-06 | 2023-03-02 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2023-03-03 | 2023-03-01 | 0.053 | 2,000,585 | +0 | 0.02% | 106,031 |
| 2023-03-02 | 2023-02-28 | 0.051 | 2,000,585 | +0 | 0.02% | 102,030 |
| 2023-03-01 | 2023-02-27 | 0.055 | 2,000,585 | +0 | 0.02% | 110,032 |
| 2023-02-28 | 2023-02-24 | 0.056 | 2,000,585 | +0 | 0.02% | 112,033 |
| 2023-02-27 | 2023-02-23 | 0.058 | 2,000,585 | +0 | 0.02% | 116,034 |
| 2023-02-24 | 2023-02-22 | 0.058 | 2,000,585 | +0 | 0.02% | 116,034 |
| 2023-02-23 | 2023-02-21 | 0.058 | 2,000,585 | +0 | 0.02% | 116,034 |
| 2023-02-22 | 2023-02-20 | 0.055 | 2,000,585 | +0 | 0.02% | 110,032 |
| 2023-02-21 | 2023-02-17 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2023-02-20 | 2023-02-16 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2023-02-17 | 2023-02-15 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2023-02-16 | 2023-02-14 | 0.057 | 2,000,585 | +0 | 0.02% | 114,033 |
| 2023-02-15 | 2023-02-13 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2023-02-14 | 2023-02-10 | 0.063 | 2,000,585 | +0 | 0.02% | 126,037 |
| 2023-02-13 | 2023-02-09 | 0.063 | 2,000,585 | +0 | 0.02% | 126,037 |
| 2023-02-10 | 2023-02-08 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2023-02-09 | 2023-02-07 | 0.063 | 2,000,585 | +0 | 0.02% | 126,037 |
| 2023-02-08 | 2023-02-06 | 0.063 | 2,000,585 | +0 | 0.02% | 126,037 |
| 2023-02-07 | 2023-02-03 | 0.067 | 2,000,585 | +0 | 0.02% | 134,039 |
| 2023-02-06 | 2023-02-02 | 0.068 | 2,000,585 | +0 | 0.02% | 136,040 |
| 2023-02-03 | 2023-02-01 | 0.065 | 2,000,585 | +0 | 0.02% | 130,038 |
| 2023-02-02 | 2023-01-31 | 0.064 | 2,000,585 | +0 | 0.02% | 128,037 |
| 2023-02-01 | 2023-01-30 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2023-01-31 | 2023-01-27 | 0.064 | 2,000,585 | +0 | 0.02% | 128,037 |
| 2023-01-30 | 2023-01-26 | 0.064 | 2,000,585 | +0 | 0.02% | 128,037 |
| 2023-01-27 | 2023-01-20 | 0.060 | 2,000,585 | +0 | 0.02% | 120,035 |
| 2023-01-26 | 2023-01-19 | 0.060 | 2,000,585 | +0 | 0.02% | 120,035 |
| 2023-01-20 | 2023-01-18 | 0.061 | 2,000,585 | +0 | 0.02% | 122,036 |
| 2023-01-19 | 2023-01-17 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2023-01-18 | 2023-01-16 | 0.065 | 2,000,585 | +0 | 0.02% | 130,038 |
| 2023-01-17 | 2023-01-13 | 0.066 | 2,000,585 | +0 | 0.02% | 132,039 |
| 2023-01-16 | 2023-01-12 | 0.066 | 2,000,585 | +0 | 0.02% | 132,039 |
| 2023-01-13 | 2023-01-11 | 0.068 | 2,000,585 | +0 | 0.02% | 136,040 |
| 2023-01-12 | 2023-01-10 | 0.071 | 2,000,585 | +0 | 0.02% | 142,042 |
| 2023-01-11 | 2023-01-09 | 0.071 | 2,000,585 | +0 | 0.02% | 142,042 |
| 2023-01-10 | 2023-01-06 | 0.070 | 2,000,585 | +0 | 0.02% | 140,041 |
| 2023-01-09 | 2023-01-05 | 0.069 | 2,000,585 | +0 | 0.02% | 138,040 |
| 2023-01-06 | 2023-01-04 | 0.072 | 2,000,585 | +0 | 0.02% | 144,042 |
| 2023-01-05 | 2023-01-03 | 0.067 | 2,000,585 | +0 | 0.02% | 134,039 |
| 2023-01-04 | 2022-12-30 | 0.065 | 2,000,585 | +0 | 0.02% | 130,038 |
| 2023-01-03 | 2022-12-29 | 0.063 | 2,000,585 | +0 | 0.02% | 126,037 |
| 2022-12-30 | 2022-12-28 | 0.066 | 2,000,585 | +0 | 0.02% | 132,039 |
| 2022-12-29 | 2022-12-23 | 0.069 | 2,000,585 | +0 | 0.02% | 138,040 |
| 2022-12-28 | 2022-12-22 | 0.069 | 2,000,585 | +0 | 0.02% | 138,040 |
| 2022-12-23 | 2022-12-21 | 0.065 | 2,000,585 | +0 | 0.02% | 130,038 |
| 2022-12-22 | 2022-12-20 | 0.065 | 2,000,585 | +0 | 0.02% | 130,038 |
| 2022-12-21 | 2022-12-19 | 0.067 | 2,000,585 | +0 | 0.02% | 134,039 |
| 2022-12-20 | 2022-12-16 | 0.069 | 2,000,585 | +0 | 0.02% | 138,040 |
| 2022-12-19 | 2022-12-15 | 0.070 | 2,000,585 | +0 | 0.02% | 140,041 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,000,585 | +0 | 0.02% | 142,042 |
| 2022-12-15 | 2022-12-13 | 0.075 | 2,000,585 | +0 | 0.02% | 150,044 |
| 2022-12-14 | 2022-12-12 | 0.079 | 2,000,585 | +0 | 0.02% | 158,046 |
| 2022-12-13 | 2022-12-09 | 0.083 | 2,000,585 | +0 | 0.02% | 166,049 |
| 2022-12-12 | 2022-12-08 | 0.060 | 2,000,585 | +0 | 0.02% | 120,035 |
| 2022-12-09 | 2022-12-07 | 0.057 | 2,000,585 | +0 | 0.02% | 114,033 |
| 2022-12-08 | 2022-12-06 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2022-12-07 | 2022-12-05 | 0.061 | 2,000,585 | +0 | 0.02% | 122,036 |
| 2022-12-06 | 2022-12-02 | 0.055 | 2,000,585 | +0 | 0.02% | 110,032 |
| 2022-12-05 | 2022-12-01 | 0.058 | 2,000,585 | +0 | 0.02% | 116,034 |
| 2022-12-02 | 2022-11-30 | 0.058 | 2,000,585 | +0 | 0.02% | 116,034 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,000,585 | +0 | 0.02% | 128,037 |
| 2022-11-30 | 2022-11-28 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2022-11-29 | 2022-11-25 | 0.057 | 2,000,585 | +0 | 0.02% | 114,033 |
| 2022-11-28 | 2022-11-24 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2022-11-25 | 2022-11-23 | 0.048 | 2,000,585 | +0 | 0.02% | 96,028 |
| 2022-11-24 | 2022-11-22 | 0.049 | 2,000,585 | +0 | 0.02% | 98,029 |
| 2022-11-23 | 2022-11-21 | 0.051 | 2,000,585 | +0 | 0.02% | 102,030 |
| 2022-11-22 | 2022-11-18 | 0.054 | 2,000,585 | +0 | 0.02% | 108,032 |
| 2022-11-21 | 2022-11-17 | 0.057 | 2,000,585 | +0 | 0.02% | 114,033 |
| 2022-11-18 | 2022-11-16 | 0.057 | 2,000,585 | +0 | 0.02% | 114,033 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,000,585 | +0 | 0.02% | 124,036 |
| 2022-11-16 | 2022-11-14 | 0.060 | 2,000,585 | -1,000,000 | 0.02% | 120,035 |
| 2022-09-05 | 2022-09-01 | 0.053 | 3,000,585 | +1,000,000 | 0.04% | 159,031 |
| 2022-08-02 | 2022-07-29 | 0.071 | 2,000,585 | +500,000 | 0.02% | 142,042 |
| 2022-07-07 | 2022-07-05 | 0.093 | 1,500,585 | -2,000,000 | 0.02% | 139,554 |
| 2022-07-06 | 2022-07-04 | 0.097 | 3,500,585 | -1,000,000 | 0.04% | 339,557 |
| 2022-06-30 | 2022-06-28 | 0.088 | 4,500,585 | +1,500,000 | 0.05% | 396,051 |
| 2022-06-28 | 2022-06-24 | 0.103 | 3,000,585 | +3,000,000 | 0.04% | 309,060 |
| 2022-05-23 | 2022-05-19 | 0.081 | 585 | -100,000 | 0.00% | 47 |
| 2022-05-10 | 2022-05-05 | 0.133 | 100,585 | +100,000 | 0.00% | 13,378 |
| 2021-08-02 | 2021-07-29 | 0.951 | 585 | +19 | 0.00% | 556 |
| 2020-09-14 | 2020-09-10 | 1.044 | 566 | -557 | 0.00% | 591 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,123 | +24 | 0.00% | 1,246 |
| 2019-06-05 | 2019-06-03 | 1.325 | 1,099 | +22 | 0.00% | 1,457 |
| 2019-02-19 | 2019-02-15 | 1.218 | 1,077 | -92,807 | 0.00% | 1,311 |
| 2019-02-18 | 2019-02-14 | 1.228 | 93,884 | +92,807 | 0.00% | 115,324 |
| 2019-01-21 | 2019-01-17 | 1.228 | 1,077 | -185,614 | 0.00% | 1,323 |
| 2019-01-18 | 2019-01-16 | 1.218 | 186,691 | +185,614 | 0.00% | 227,312 |
| 2018-12-19 | 2018-12-17 | 1.121 | 1,077 | -92,807 | 0.00% | 1,207 |
| 2018-12-13 | 2018-12-11 | 1.153 | 93,884 | -92,807 | 0.00% | 108,242 |
| 2018-12-06 | 2018-12-04 | 1.142 | 186,691 | +185,614 | 0.00% | 213,231 |
| 2018-11-29 | 2018-11-27 | 1.034 | 1,077 | -18,562 | 0.00% | 1,114 |
| 2018-11-23 | 2018-11-21 | 0.894 | 19,639 | -31,554 | 0.00% | 17,564 |
| 2018-11-22 | 2018-11-20 | 0.884 | 51,193 | +40,835 | 0.00% | 45,232 |
| 2018-11-21 | 2018-11-19 | 0.840 | 10,358 | +9,281 | 0.00% | 8,705 |
| 2018-10-22 | 2018-10-18 | 13.835 | 1,077 | +957 | 0.00% | 14,901 |
| 2018-06-15 | 2018-06-13 | 17.747 | 120 | +1 | 0.00% | 2,130 |
| 2018-03-23 | 2018-03-21 | 18.691 | 119 | -68 | 0.00% | 2,224 |
| 2017-11-07 | 2017-11-03 | 7.294 | 187 | -1,228 | 0.00% | 1,364 |
| 2017-11-03 | 2017-11-01 | 6.806 | 1,415 | +1,228 | 0.00% | 9,630 |
| 2017-09-14 | 2017-09-12 | 5.764 | 187 | -1,228 | 0.00% | 1,078 |
| 2016-12-06 | 2016-12-02 | 2.931 | 1,415 | -6,142 | 0.00% | 4,147 |
| 2016-10-31 | 2016-10-27 | 2.605 | 7,557 | -6,142 | 0.00% | 19,686 |
| 2016-10-28 | 2016-10-26 | 2.638 | 13,699 | -3,071 | 0.00% | 36,132 |
| 2016-10-26 | 2016-10-24 | 2.540 | 16,770 | -5,528 | 0.00% | 42,594 |
| 2016-09-23 | 2016-09-21 | 2.247 | 22,298 | -15,355 | 0.00% | 50,100 |
| 2016-09-22 | 2016-09-20 | 2.084 | 37,653 | +7,985 | 0.00% | 78,469 |
| 2016-09-21 | 2016-09-19 | 2.051 | 29,668 | +15,355 | 0.00% | 60,862 |
| 2016-09-15 | 2016-09-13 | 2.279 | 14,313 | +12,284 | 0.00% | 32,625 |
| 2016-09-09 | 2016-09-07 | 2.735 | 2,029 | -9,213 | 0.00% | 5,550 |
| 2016-09-08 | 2016-09-06 | 2.605 | 11,242 | +9,213 | 0.00% | 29,285 |
| 2015-03-18 | 2015-03-16 | 2.084 | 2,029 | +1,228 | 0.00% | 4,228 |
| 2014-01-06 | 2014-01-02 | 2.345 | 801 | -31,324 | 0.00% | 1,878 |
| 2014-01-03 | 2013-12-31 | 2.149 | 32,125 | +31,938 | 0.00% | 69,041 |
| 2013-12-02 | 2013-11-28 | 2.898 | 187 | -12,284 | 0.00% | 542 |
| 2013-11-28 | 2013-11-26 | 2.931 | 12,471 | -6,142 | 0.00% | 36,548 |
| 2013-03-13 | 2013-03-11 | 1.693 | 18,613 | +18,426 | 0.00% | 31,517 |
| 2012-05-28 | 2012-05-24 | 1.799 | 187 | +8 | 0.00% | 337 |
| 2011-05-23 | 2011-05-19 | 2.343 | 179 | -2,945 | 0.00% | 419 |
| 2011-04-27 | 2011-04-21 | 1.935 | 3,124 | +2,945 | 0.00% | 6,046 |
| 2009-06-19 | 2009-06-17 | 2.071 | 179 | -17,672 | 0.00% | 371 |
| 2009-06-16 | 2009-06-12 | 2.275 | 17,851 | +17,672 | 0.00% | 40,608 |
| 2008-12-17 | 2008-12-15 | 0.917 | 179 | -39,288 | 0.00% | 164 |
| 2008-12-16 | 2008-12-12 | 0.917 | 39,467 | +39,288 | 0.01% | 36,180 |
| 2007-08-09 | 2007-08-07 | 5.738 | 179 | -6,856 | 0.00% | 1,027 |
| 2007-06-26 | 2007-06-22 | 6.790 | 7,035 | 0.00% | 47,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy