History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.018 | 108 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.018 | 108 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.018 | 108 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.018 | 108 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.018 | 108 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.020 | 108 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.020 | 108 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.025 | 108 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.024 | 108 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.026 | 108 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.032 | 108 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.020 | 108 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.020 | 108 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.019 | 108 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.020 | 108 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.021 | 108 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.021 | 108 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.023 | 108 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.024 | 108 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.025 | 108 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.022 | 108 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.024 | 108 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.022 | 108 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.017 | 108 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.016 | 108 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.015 | 108 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.014 | 108 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.013 | 108 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.012 | 108 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.011 | 108 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.010 | 108 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.010 | 108 | -8,000 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.015 | 8,108 | +8,000 | 0.00% | 122 |
| 2022-12-05 | 2022-12-01 | 0.058 | 108 | -300,000 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 0.064 | 300,108 | +300,000 | 0.00% | 19,207 |
| 2022-11-03 | 2022-11-01 | 0.029 | 108 | -100,000 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 0.035 | 100,108 | +18 | 0.00% | 3,504 |
| 2022-07-25 | 2022-07-21 | 0.076 | 100,090 | +100,000 | 0.00% | 7,607 |
| 2022-06-22 | 2022-06-20 | 0.100 | 90 | -10,000 | 0.00% | 9 |
| 2022-05-25 | 2022-05-23 | 0.096 | 10,090 | -300,000 | 0.00% | 969 |
| 2022-05-24 | 2022-05-20 | 0.106 | 310,090 | +300,000 | 0.00% | 32,870 |
| 2022-05-16 | 2022-05-12 | 0.086 | 10,090 | -20,000 | 0.00% | 868 |
| 2022-05-06 | 2022-05-04 | 0.153 | 30,090 | -90,000 | 0.00% | 4,604 |
| 2022-05-05 | 2022-05-03 | 0.161 | 120,090 | +100,000 | 0.00% | 19,334 |
| 2022-05-03 | 2022-04-28 | 0.082 | 20,090 | -50,000 | 0.00% | 1,647 |
| 2022-04-26 | 2022-04-22 | 0.085 | 70,090 | +50,000 | 0.00% | 5,958 |
| 2022-04-08 | 2022-04-06 | 0.670 | 20,090 | +20,000 | 0.00% | 13,460 |
| 2021-08-02 | 2021-07-29 | 0.951 | 90 | +3 | 0.00% | 86 |
| 2021-03-17 | 2021-03-15 | 1.003 | 87 | -789 | 0.00% | 87 |
| 2020-07-27 | 2020-07-23 | 1.110 | 876 | +19 | 0.00% | 972 |
| 2019-06-05 | 2019-06-03 | 1.325 | 857 | +16 | 0.00% | 1,136 |
| 2018-11-28 | 2018-11-26 | 1.045 | 841 | -9,280 | 0.00% | 879 |
| 2018-11-27 | 2018-11-23 | 1.013 | 10,121 | -46,404 | 0.00% | 10,251 |
| 2018-11-26 | 2018-11-22 | 0.959 | 56,525 | -9,280 | 0.00% | 54,207 |
| 2018-11-22 | 2018-11-20 | 0.884 | 65,805 | +55,684 | 0.00% | 58,143 |
| 2018-11-21 | 2018-11-19 | 0.840 | 10,121 | +9,280 | 0.00% | 8,506 |
| 2018-10-22 | 2018-10-18 | 13.835 | 841 | +748 | 0.00% | 11,635 |
| 2013-12-02 | 2013-11-28 | 2.898 | 93 | -4,299 | 0.00% | 270 |
| 2013-11-29 | 2013-11-27 | 2.638 | 4,392 | +4,299 | 0.00% | 11,584 |
| 2012-05-28 | 2012-05-24 | 1.799 | 93 | +4 | 0.00% | 167 |
| 2011-04-06 | 2011-04-01 | 2.241 | 89 | -11,781 | 0.00% | 199 |
| 2011-03-31 | 2011-03-29 | 2.343 | 11,870 | +11,781 | 0.00% | 27,808 |
| 2009-10-27 | 2009-10-22 | 1.698 | 89 | -37,111 | 0.00% | 151 |
| 2009-10-21 | 2009-10-19 | 1.545 | 37,200 | -7,068 | 0.01% | 57,468 |
| 2009-10-15 | 2009-10-13 | 1.528 | 44,268 | +44,179 | 0.01% | 67,635 |
| 2009-08-05 | 2009-08-03 | 2.343 | 89 | -11,781 | 0.00% | 209 |
| 2009-07-31 | 2009-07-29 | 2.241 | 11,870 | +11,781 | 0.00% | 26,599 |
| 2009-07-29 | 2009-07-27 | 2.377 | 89 | -11,781 | 0.00% | 212 |
| 2009-07-24 | 2009-07-22 | 2.207 | 11,870 | +11,781 | 0.00% | 26,196 |
| 2009-07-20 | 2009-07-16 | 2.173 | 89 | -10,603 | 0.00% | 193 |
| 2009-07-15 | 2009-07-13 | 2.105 | 10,692 | +10,603 | 0.00% | 22,507 |
| 2009-07-14 | 2009-07-10 | 2.173 | 89 | -7,069 | 0.00% | 193 |
| 2009-07-13 | 2009-07-09 | 2.173 | 7,158 | +7,069 | 0.00% | 15,554 |
| 2009-04-22 | 2009-04-20 | 1.426 | 89 | -5,891 | 0.00% | 127 |
| 2009-04-20 | 2009-04-16 | 1.053 | 5,980 | +5,891 | 0.00% | 6,294 |
| 2008-12-17 | 2008-12-15 | 0.917 | 89 | -45,269 | 0.00% | 82 |
| 2008-12-16 | 2008-12-12 | 0.917 | 45,358 | +45,269 | 0.01% | 41,580 |
| 2008-06-12 | 2008-06-10 | 3.158 | 89 | -5,891 | 0.00% | 281 |
| 2008-05-30 | 2008-05-28 | 3.192 | 5,980 | +5,891 | 0.00% | 19,085 |
| 2007-06-26 | 2007-06-22 | 6.790 | 89 | 0.00% | 604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy