History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-13 | 2025-10-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-19 | 2025-09-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-18 | 2025-09-16 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-26 | 2025-08-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-04 | 2025-07-31 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-31 | 2025-07-29 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-30 | 2025-07-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-29 | 2025-07-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-11 | 2025-07-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-03 | 2025-06-30 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-07-02 | 2025-06-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-30 | 2025-06-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-27 | 2025-06-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-11 | 2025-06-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-10 | 2025-06-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-05 | 2025-06-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-04 | 2025-06-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-29 | 2025-05-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-06 | 2025-04-30 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-05-02 | 2025-04-29 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-29 | 2025-04-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-28 | 2025-04-24 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-24 | 2025-04-22 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-31 | 2025-03-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-28 | 2025-03-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-27 | 2025-03-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-11 | 2025-03-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-07 | 2025-03-05 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-06 | 2025-03-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-04 | 2025-02-28 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-21 | 2025-02-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-20 | 2025-02-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-14 | 2025-02-12 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-07 | 2025-02-05 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-06 | 2025-02-04 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-05 | 2025-02-03 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2025-01-23 | 2025-01-21 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-17 | 2025-01-15 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-15 | 2025-01-13 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-13 | 2025-01-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-10 | 2025-01-08 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-08 | 2025-01-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-30 | 2024-12-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-27 | 2024-12-20 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-12-04 | 2024-12-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-25 | 2024-11-21 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-22 | 2024-11-20 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-19 | 2024-11-15 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-11-14 | 2024-11-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-11-08 | 2024-11-06 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-11-07 | 2024-11-05 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-11-06 | 2024-11-04 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-11-04 | 2024-10-31 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-11-01 | 2024-10-30 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-10-29 | 2024-10-25 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-10-28 | 2024-10-24 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-10-25 | 2024-10-23 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-10-23 | 2024-10-21 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2024-10-22 | 2024-10-18 | 0.018 | 18,000 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-10-18 | 2024-10-16 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-10-17 | 2024-10-15 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-10-16 | 2024-10-14 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-10-15 | 2024-10-10 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-10-14 | 2024-10-09 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-10-07 | 2024-10-03 | 0.026 | 18,000 | +0 | 0.00% | 468 |
| 2024-10-04 | 2024-10-02 | 0.032 | 18,000 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-10-02 | 2024-09-27 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-09-27 | 2024-09-25 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-26 | 2024-09-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-25 | 2024-09-23 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-23 | 2024-09-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-20 | 2024-09-17 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-19 | 2024-09-16 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-17 | 2024-09-13 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-16 | 2024-09-12 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-12 | 2024-09-10 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-11 | 2024-09-09 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-10 | 2024-09-05 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-09 | 2024-09-04 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-05 | 2024-09-03 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-04 | 2024-09-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-09-03 | 2024-08-30 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-27 | 2024-08-23 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-20 | 2024-08-16 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-19 | 2024-08-15 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-16 | 2024-08-14 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-15 | 2024-08-13 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-12 | 2024-08-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-09 | 2024-08-07 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-08 | 2024-08-06 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-07 | 2024-08-05 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-08-06 | 2024-08-02 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-05 | 2024-08-01 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-08-01 | 2024-07-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-31 | 2024-07-29 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-30 | 2024-07-26 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-29 | 2024-07-25 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-26 | 2024-07-24 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-24 | 2024-07-22 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-23 | 2024-07-19 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-22 | 2024-07-18 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-07-19 | 2024-07-17 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-18 | 2024-07-16 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-17 | 2024-07-15 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-16 | 2024-07-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-15 | 2024-07-11 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-12 | 2024-07-10 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-10 | 2024-07-08 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-07-09 | 2024-07-05 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-07-05 | 2024-07-03 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-04 | 2024-07-02 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-03 | 2024-06-28 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-07-02 | 2024-06-27 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-06-28 | 2024-06-26 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-26 | 2024-06-24 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-25 | 2024-06-21 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-06-24 | 2024-06-20 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-06-21 | 2024-06-19 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-14 | 2024-06-12 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-13 | 2024-06-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-12 | 2024-06-07 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-06-07 | 2024-06-05 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-06-06 | 2024-06-04 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2024-06-05 | 2024-06-03 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2024-06-04 | 2024-05-31 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-06-03 | 2024-05-30 | 0.019 | 18,000 | +0 | 0.00% | 342 |
| 2024-05-31 | 2024-05-29 | 0.020 | 18,000 | +0 | 0.00% | 360 |
| 2024-05-30 | 2024-05-28 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-05-29 | 2024-05-27 | 0.021 | 18,000 | +0 | 0.00% | 378 |
| 2024-05-28 | 2024-05-24 | 0.023 | 18,000 | +0 | 0.00% | 414 |
| 2024-05-27 | 2024-05-23 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-05-24 | 2024-05-22 | 0.025 | 18,000 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.024 | 18,000 | +0 | 0.00% | 432 |
| 2024-05-21 | 2024-05-17 | 0.022 | 18,000 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.017 | 18,000 | +0 | 0.00% | 306 |
| 2024-05-17 | 2024-05-14 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-14 | 2024-05-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-13 | 2024-05-09 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-05-10 | 2024-05-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-29 | 2024-04-25 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-26 | 2024-04-24 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-24 | 2024-04-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-22 | 2024-04-18 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-18 | 2024-04-16 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-17 | 2024-04-15 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-04-16 | 2024-04-12 | 0.016 | 18,000 | +0 | 0.00% | 288 |
| 2024-04-15 | 2024-04-11 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.015 | 18,000 | +0 | 0.00% | 270 |
| 2024-04-10 | 2024-04-08 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-09 | 2024-04-05 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-04-08 | 2024-04-03 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-04-03 | 2024-03-28 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-28 | 2024-03-26 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-27 | 2024-03-25 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-26 | 2024-03-22 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-25 | 2024-03-21 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-22 | 2024-03-20 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-21 | 2024-03-19 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.010 | 18,000 | +0 | 0.00% | 180 |
| 2024-03-19 | 2024-03-15 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-18 | 2024-03-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-13 | 2024-03-11 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-12 | 2024-03-08 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-11 | 2024-03-07 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-03-01 | 2024-02-28 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-29 | 2024-02-27 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-27 | 2024-02-23 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-26 | 2024-02-22 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-22 | 2024-02-20 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-21 | 2024-02-19 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-16 | 2024-02-14 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-14 | 2024-02-07 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-07 | 2024-02-05 | 0.012 | 18,000 | +0 | 0.00% | 216 |
| 2024-02-06 | 2024-02-02 | 0.011 | 18,000 | +0 | 0.00% | 198 |
| 2024-02-05 | 2024-02-01 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-02-02 | 2024-01-31 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.014 | 18,000 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.013 | 18,000 | +0 | 0.00% | 234 |
| 2024-01-29 | 2024-01-25 | 0.013 | 18,000 | -28,000 | 0.00% | 234 |
| 2023-12-29 | 2023-12-27 | 0.015 | 46,000 | -8,000 | 0.00% | 690 |
| 2023-07-10 | 2023-07-06 | 0.018 | 54,000 | +8,000 | 0.00% | 972 |
| 2023-05-12 | 2023-05-10 | 0.023 | 46,000 | -490,000 | 0.00% | 1,058 |
| 2023-04-26 | 2023-04-24 | 0.025 | 536,000 | +4,000 | 0.01% | 13,400 |
| 2023-04-19 | 2023-04-17 | 0.031 | 532,000 | -20,000 | 0.01% | 16,492 |
| 2023-04-17 | 2023-04-13 | 0.032 | 552,000 | -50,000 | 0.01% | 17,664 |
| 2023-04-14 | 2023-04-12 | 0.032 | 602,000 | -114,000 | 0.01% | 19,264 |
| 2023-04-13 | 2023-04-11 | 0.031 | 716,000 | -180,000 | 0.01% | 22,196 |
| 2023-04-03 | 2023-03-30 | 0.027 | 896,000 | +22,000 | 0.01% | 24,192 |
| 2023-03-31 | 2023-03-29 | 0.029 | 874,000 | +42,000 | 0.01% | 25,346 |
| 2023-03-30 | 2023-03-28 | 0.031 | 832,000 | +270,000 | 0.01% | 25,792 |
| 2023-03-29 | 2023-03-27 | 0.033 | 562,000 | +34,000 | 0.01% | 18,546 |
| 2023-03-20 | 2023-03-16 | 0.033 | 528,000 | +278,000 | 0.01% | 17,424 |
| 2023-03-17 | 2023-03-15 | 0.035 | 250,000 | -166,000 | 0.00% | 8,750 |
| 2023-03-16 | 2023-03-14 | 0.032 | 416,000 | +350,000 | 0.00% | 13,312 |
| 2023-03-15 | 2023-03-13 | 0.039 | 66,000 | +38,000 | 0.00% | 2,574 |
| 2023-02-06 | 2023-02-02 | 0.068 | 28,000 | -2,000 | 0.00% | 1,904 |
| 2023-02-03 | 2023-02-01 | 0.065 | 30,000 | -54,000 | 0.00% | 1,950 |
| 2023-01-12 | 2023-01-10 | 0.071 | 84,000 | +56,000 | 0.00% | 5,964 |
| 2022-12-12 | 2022-12-08 | 0.060 | 28,000 | +18,000 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.061 | 10,000 | -50,000 | 0.00% | 610 |
| 2022-12-05 | 2022-12-01 | 0.058 | 60,000 | +14,000 | 0.00% | 3,480 |
| 2022-12-02 | 2022-11-30 | 0.058 | 46,000 | +46,000 | 0.00% | 2,668 |
| 2022-11-28 | 2022-11-24 | 0.054 | 0 | -394,000 | ||
| 2022-11-25 | 2022-11-23 | 0.048 | 394,000 | -70,000 | 0.00% | 18,912 |
| 2022-11-23 | 2022-11-21 | 0.051 | 464,000 | -4,098,000 | 0.01% | 23,664 |
| 2022-11-22 | 2022-11-18 | 0.054 | 4,562,000 | +4,562,000 | 0.05% | 246,348 |
| 2022-08-11 | 2022-08-09 | 0.066 | 0 | -418,000 | ||
| 2022-06-27 | 2022-06-23 | 0.103 | 418,000 | -200,000 | 0.00% | 43,054 |
| 2022-06-10 | 2022-06-08 | 0.087 | 618,000 | -500,000 | 0.01% | 53,766 |
| 2022-06-02 | 2022-05-31 | 0.093 | 1,118,000 | +500,000 | 0.01% | 103,974 |
| 2022-05-24 | 2022-05-20 | 0.106 | 618,000 | -1,000,000 | 0.01% | 65,508 |
| 2022-05-16 | 2022-05-12 | 0.086 | 1,618,000 | +1,000,000 | 0.02% | 139,148 |
| 2022-05-13 | 2022-05-11 | 0.096 | 618,000 | +400,000 | 0.01% | 59,328 |
| 2022-05-06 | 2022-05-04 | 0.153 | 218,000 | +218,000 | 0.00% | 33,354 |
| 2022-05-05 | 2022-05-03 | 0.161 | 0 | -52,000 | ||
| 2022-05-03 | 2022-04-28 | 0.082 | 52,000 | +52,000 | 0.00% | 4,264 |
| 2021-02-01 | 2021-01-28 | 1.013 | 0 | -290,217 | ||
| 2021-01-29 | 2021-01-27 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2021-01-27 | 2021-01-25 | 1.013 | 0 | -290,217 | ||
| 2021-01-25 | 2021-01-21 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2021-01-20 | 2021-01-18 | 1.013 | 0 | -290,217 | ||
| 2021-01-18 | 2021-01-14 | 1.003 | 290,217 | +290,217 | 0.00% | 291,000 |
| 2021-01-13 | 2021-01-11 | 1.013 | 0 | -164,457 | ||
| 2021-01-12 | 2021-01-08 | 1.013 | 164,457 | -125,760 | 0.00% | 166,600 |
| 2021-01-11 | 2021-01-07 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2021-01-08 | 2021-01-06 | 1.013 | 0 | -290,217 | ||
| 2021-01-06 | 2021-01-04 | 1.023 | 290,217 | +290,217 | 0.00% | 297,000 |
| 2020-12-22 | 2020-12-18 | 1.013 | 0 | -290,217 | ||
| 2020-12-21 | 2020-12-17 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2020-12-07 | 2020-12-03 | 1.023 | 0 | -290,217 | ||
| 2020-12-04 | 2020-12-02 | 1.034 | 290,217 | +290,217 | 0.00% | 300,000 |
| 2020-12-02 | 2020-11-30 | 1.054 | 0 | -193,478 | ||
| 2020-12-01 | 2020-11-27 | 1.023 | 193,478 | +193,478 | 0.00% | 198,000 |
| 2020-11-30 | 2020-11-26 | 1.003 | 0 | -386,957 | ||
| 2020-11-27 | 2020-11-25 | 1.013 | 386,957 | +386,957 | 0.01% | 392,000 |
| 2020-11-26 | 2020-11-24 | 1.013 | 0 | -290,217 | ||
| 2020-11-24 | 2020-11-20 | 1.013 | 290,217 | +290,217 | 0.00% | 294,000 |
| 2020-11-19 | 2020-11-17 | 1.034 | 0 | -386,957 | ||
| 2020-11-18 | 2020-11-16 | 1.034 | 386,957 | +386,957 | 0.01% | 400,000 |
| 2020-11-17 | 2020-11-13 | 1.034 | 0 | -290,217 | ||
| 2020-11-11 | 2020-11-09 | 1.034 | 290,217 | +290,217 | 0.00% | 300,000 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy