History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 906,604 +0 0.01% 9,066
2025-10-13 2025-10-09 0.010 906,604 +0 0.01% 9,066
2025-10-10 2025-10-08 0.010 906,604 +0 0.01% 9,066
2025-10-09 2025-10-06 0.010 906,604 +0 0.01% 9,066
2025-10-08 2025-10-03 0.010 906,604 +0 0.01% 9,066
2025-10-06 2025-10-02 0.010 906,604 +0 0.01% 9,066
2025-10-03 2025-09-30 0.010 906,604 +0 0.01% 9,066
2025-10-02 2025-09-29 0.010 906,604 +0 0.01% 9,066
2025-09-30 2025-09-26 0.010 906,604 +0 0.01% 9,066
2025-09-29 2025-09-25 0.010 906,604 +0 0.01% 9,066
2025-09-26 2025-09-24 0.010 906,604 +0 0.01% 9,066
2025-09-25 2025-09-23 0.010 906,604 +0 0.01% 9,066
2025-09-24 2025-09-22 0.010 906,604 +0 0.01% 9,066
2025-09-23 2025-09-19 0.010 906,604 +0 0.01% 9,066
2025-09-22 2025-09-18 0.010 906,604 +0 0.01% 9,066
2025-09-19 2025-09-17 0.010 906,604 +684 0.01% 9,066
2025-09-08 2025-09-04 0.010 905,920 +18 0.01% 9,059
2025-08-28 2025-08-26 0.010 905,902 +2,040 0.01% 9,059
2023-09-13 2023-09-11 0.026 903,862 -112,000 0.01% 23,500
2023-07-06 2023-07-04 0.018 1,015,862 +112,000 0.01% 18,286
2023-03-06 2023-03-02 0.054 903,862 -500,000 0.01% 48,809
2023-02-17 2023-02-15 0.054 1,403,862 +500,000 0.02% 75,809
2023-01-18 2023-01-16 0.065 903,862 -400,000 0.01% 58,751
2023-01-16 2023-01-12 0.066 1,303,862 +400,000 0.02% 86,055
2022-12-05 2022-12-01 0.058 903,862 -300,000 0.01% 52,424
2022-12-01 2022-11-29 0.064 1,203,862 +300,000 0.01% 77,047
2022-10-03 2022-09-29 0.035 903,862 -200,000 0.01% 31,635
2022-09-19 2022-09-15 0.050 1,103,862 -202,000 0.01% 55,193
2022-09-14 2022-09-09 0.053 1,305,862 +2,000 0.02% 69,211
2022-09-08 2022-09-06 0.053 1,303,862 +200,000 0.02% 69,105
2022-08-26 2022-08-24 0.054 1,103,862 -200,000 0.01% 59,609
2022-07-12 2022-07-08 0.088 1,303,862 -300,000 0.02% 114,740
2022-07-07 2022-07-05 0.093 1,603,862 +300,000 0.02% 149,159
2022-07-05 2022-06-30 0.099 1,303,862 +200,000 0.02% 129,082
2022-06-30 2022-06-28 0.088 1,103,862 -50,000 0.01% 97,140
2022-06-29 2022-06-27 0.098 1,153,862 -50,000 0.01% 113,078
2022-06-27 2022-06-23 0.103 1,203,862 -550,000 0.01% 123,998
2022-06-22 2022-06-20 0.100 1,753,862 -150,000 0.02% 175,386
2022-06-20 2022-06-16 0.072 1,903,862 -200,000 0.02% 137,078
2022-06-09 2022-06-07 0.086 2,103,862 +300,000 0.02% 180,932
2022-06-08 2022-06-06 0.086 1,803,862 +100,000 0.02% 155,132
2022-05-27 2022-05-25 0.087 1,703,862 +300,000 0.02% 148,236
2022-05-24 2022-05-20 0.106 1,403,862 +50,000 0.02% 148,809
2022-05-16 2022-05-12 0.086 1,353,862 +350,000 0.02% 116,432
2022-05-13 2022-05-11 0.096 1,003,862 +100,000 0.01% 96,371
2022-05-06 2022-05-04 0.153 903,862 -50,000 0.01% 138,291
2022-05-05 2022-05-03 0.161 953,862 +50,000 0.01% 153,572
2022-04-12 2022-04-08 0.640 903,862 -60,000 0.01% 578,472
2022-04-08 2022-04-06 0.670 963,862 +60,000 0.01% 645,788
2022-01-06 2022-01-04 0.880 903,862 +15 0.01% 795,399
2021-08-02 2021-07-29 0.951 903,847 +29,473 0.01% 859,569
2021-03-02 2021-02-26 0.992 874,374 +517 0.01% 867,693
2021-02-26 2021-02-24 0.992 873,857 +177 0.01% 867,180
2020-07-27 2020-07-23 1.110 873,680 +19,138 0.01% 969,524
2019-07-17 2019-07-15 1.237 854,542 +9,462 0.01% 1,056,662
2019-06-05 2019-06-03 1.325 845,080 +16,197 0.01% 1,120,016
2019-05-16 2019-05-14 1.293 828,883 -9,281 0.01% 1,071,756
2019-04-17 2019-04-15 1.358 838,164 -27,842 0.01% 1,137,944
2019-04-16 2019-04-12 1.390 866,006 +27,842 0.01% 1,203,738
2019-04-15 2019-04-11 1.293 838,164 -18,561 0.01% 1,083,756
2019-03-08 2019-03-06 1.228 856,725 +27,842 0.01% 1,052,368
2019-02-28 2019-02-26 1.282 828,883 -9,281 0.01% 1,062,825
2019-02-22 2019-02-20 1.250 838,164 -3,712 0.01% 1,047,631
2019-02-18 2019-02-14 1.228 841,876 +9,281 0.01% 1,034,128
2019-02-15 2019-02-13 1.250 832,595 -9,281 0.01% 1,040,671
2019-02-08 2019-01-31 1.379 841,876 +3,712 0.01% 1,161,127
2019-01-29 2019-01-25 1.174 838,164 -92,806 0.01% 984,412
2019-01-22 2019-01-18 1.261 930,970 +92,806 0.01% 1,173,662
2019-01-21 2019-01-17 1.228 838,164 -92,806 0.01% 1,029,569
2019-01-18 2019-01-16 1.218 930,970 -9,281 0.01% 1,133,537
2019-01-16 2019-01-14 1.196 940,251 +9,281 0.01% 1,124,575
2019-01-10 2019-01-08 1.228 930,970 -92,807 0.01% 1,143,568
2019-01-07 2019-01-03 1.368 1,023,777 -5,568 0.01% 1,400,976
2019-01-04 2019-01-02 1.358 1,029,345 +1,856 0.01% 1,397,504
2019-01-03 2018-12-31 1.433 1,027,489 -18,561 0.01% 1,472,483
2019-01-02 2018-12-27 1.174 1,046,050 +3,712 0.01% 1,228,571
2018-12-11 2018-12-07 1.142 1,042,338 -7,425 0.01% 1,190,518
2018-12-10 2018-12-06 1.121 1,049,763 +7,425 0.01% 1,176,376
2018-12-06 2018-12-04 1.142 1,042,338 +18,561 0.01% 1,190,518
2018-12-04 2018-11-30 1.174 1,023,777 -18,561 0.01% 1,202,412
2018-11-30 2018-11-28 1.034 1,042,338 +9,281 0.01% 1,078,205
2018-11-28 2018-11-26 1.045 1,033,057 -9,281 0.01% 1,079,736
2018-11-27 2018-11-23 1.013 1,042,338 -24,130 0.01% 1,055,742
2018-11-26 2018-11-22 0.959 1,066,468 -11,136 0.01% 1,022,726
2018-11-23 2018-11-21 0.894 1,077,604 -3,713 0.01% 963,737
2018-11-22 2018-11-20 0.884 1,081,317 +29,698 0.01% 955,407
2018-11-21 2018-11-19 0.840 1,051,619 -18,561 0.01% 883,842
2018-11-20 2018-11-16 0.765 1,070,180 +120,649 0.01% 818,722
2018-11-19 2018-11-15 0.754 949,531 +111,367 0.01% 716,191
2018-11-14 2018-11-12 1.444 838,164 -18,561 0.01% 1,210,195
2018-11-13 2018-11-09 1.444 856,725 +18,561 0.01% 1,236,994
2018-11-09 2018-11-07 1.616 838,164 +9,281 0.01% 1,354,696
2018-10-22 2018-10-18 13.835 828,883 +736,785 0.01% 11,467,790
2018-09-05 2018-09-03 16.971 92,098 -6,187 0.01% 1,562,976
2018-08-29 2018-08-27 17.165 98,285 -6,187 0.01% 1,687,036
2018-08-02 2018-07-31 16.906 104,472 -619 0.01% 1,766,218
2018-07-31 2018-07-27 17.747 105,091 +619 0.01% 1,865,008
2018-07-30 2018-07-26 17.908 104,472 -3,094 0.01% 1,870,908
2018-07-11 2018-07-09 16.971 107,566 +3,094 0.01% 1,825,480
2018-07-09 2018-07-05 17.068 104,472 -3,094 0.01% 1,783,103
2018-06-25 2018-06-21 17.617 107,566 +9,281 0.01% 1,895,022
2018-06-22 2018-06-20 17.456 98,285 -9,281 0.01% 1,715,630
2018-06-20 2018-06-15 17.779 107,566 +9,281 0.01% 1,912,407
2018-06-15 2018-06-13 17.747 98,285 +716 0.01% 1,744,224
2018-06-14 2018-06-12 17.616 97,569 -1,229 0.01% 1,718,809
2018-06-13 2018-06-11 17.421 98,798 -7,984 0.01% 1,721,157
2018-06-11 2018-06-07 17.486 106,782 +9,213 0.01% 1,867,200
2018-06-07 2018-06-05 16.900 97,569 -9,213 0.01% 1,648,913
2018-06-05 2018-06-01 17.226 106,782 +9,213 0.01% 1,839,383
2018-03-20 2018-03-16 19.082 97,569 -1,229 0.01% 1,861,779
2018-03-19 2018-03-15 19.342 98,798 +1,229 0.01% 1,910,967
2018-03-15 2018-03-13 18.854 97,569 -1,229 0.01% 1,839,539
2018-03-14 2018-03-12 18.072 98,798 +1,229 0.01% 1,785,499
2018-03-13 2018-03-09 18.137 97,569 -614 0.01% 1,769,643
2018-03-12 2018-03-08 17.584 98,183 -2,457 0.01% 1,726,429
2018-03-09 2018-03-07 17.030 100,640 +1,842 0.01% 1,713,921
2018-03-07 2018-03-05 15.597 98,798 -7,984 0.01% 1,540,999
2018-03-06 2018-03-02 16.346 106,782 +9,213 0.01% 1,745,502
2018-02-08 2018-02-06 12.146 97,569 -6,142 0.01% 1,185,057
2018-02-06 2018-02-02 13.025 103,711 -3,071 0.01% 1,350,838
2018-01-23 2018-01-19 12.634 106,782 -2,457 0.01% 1,349,113
2018-01-12 2018-01-10 12.960 109,239 +3,071 0.01% 1,415,726
2018-01-10 2018-01-08 12.960 106,168 +1,228 0.01% 1,375,927
2018-01-09 2018-01-05 13.741 104,940 -1,842 0.01% 1,442,023
2018-01-04 2018-01-02 13.025 106,782 +3,071 0.01% 1,390,838
2018-01-03 2017-12-29 13.318 103,711 -18,426 0.01% 1,381,232
2018-01-02 2017-12-28 12.927 122,137 +1,842 0.02% 1,578,906
2017-12-29 2017-12-27 12.992 120,295 -4,299 0.01% 1,562,928
2017-12-28 2017-12-22 12.797 124,594 -12,898 0.02% 1,594,440
2017-12-22 2017-12-20 11.006 137,492 +15,355 0.02% 1,513,257
2017-12-21 2017-12-19 10.941 122,137 -6,142 0.02% 1,336,303
2017-12-19 2017-12-15 10.583 128,279 -3,071 0.02% 1,357,555
2017-12-18 2017-12-14 10.225 131,350 +3,071 0.02% 1,343,007
2017-12-15 2017-12-13 9.964 128,279 +3,071 0.02% 1,278,190
2017-12-11 2017-12-07 10.257 125,208 +3,071 0.02% 1,284,284
2017-12-08 2017-12-06 10.029 122,137 +9,213 0.02% 1,224,945
2017-12-05 2017-12-01 11.169 112,924 +1,842 0.01% 1,261,243
2017-12-04 2017-11-30 11.820 111,082 -4,913 0.01% 1,313,013
2017-11-29 2017-11-27 10.648 115,995 -3,071 0.01% 1,235,110
2017-11-27 2017-11-23 10.713 119,066 -33,781 0.01% 1,275,564
2017-11-24 2017-11-22 10.453 152,847 +6,142 0.02% 1,597,646
2017-11-23 2017-11-21 9.997 146,705 -3,071 0.02% 1,466,567
2017-11-21 2017-11-17 9.378 149,776 +1,228 0.02% 1,404,602
2017-11-20 2017-11-16 9.183 148,548 +6,142 0.02% 1,364,063
2017-11-17 2017-11-15 9.769 142,406 -2,457 0.02% 1,391,131
2017-11-16 2017-11-14 8.499 144,863 +1,843 0.02% 1,231,166
2017-11-14 2017-11-10 8.206 143,020 +3,071 0.02% 1,173,589
2017-11-13 2017-11-09 7.848 139,949 -614,202 0.02% 1,098,261
2017-11-07 2017-11-03 7.294 754,151 +613,588 0.09% 5,500,788
2017-11-06 2017-11-02 6.838 140,563 -601,919 0.02% 961,189
2017-11-03 2017-11-01 6.806 742,482 -1,974,660 0.09% 5,053,017
2017-11-02 2017-10-31 8.401 2,717,142 +153,551 0.34% 22,827,092
2017-11-01 2017-10-30 7.424 2,563,591 +1,529,363 0.32% 19,032,776
2017-10-30 2017-10-26 6.382 1,034,228 -61,420 0.13% 6,600,714
2017-10-24 2017-10-20 6.513 1,095,648 +6,142 0.14% 7,135,421
2017-10-20 2017-10-18 6.545 1,089,506 -3,071 0.14% 7,130,898
2017-10-19 2017-10-17 6.285 1,092,577 +3,071 0.14% 6,866,381
2017-10-18 2017-10-16 6.219 1,089,506 -18,426 0.14% 6,776,127
2017-10-17 2017-10-13 6.154 1,107,932 +396,161 0.14% 6,818,573
2017-10-16 2017-10-12 6.154 711,771 +372,206 0.09% 4,380,469
2017-10-12 2017-10-10 6.089 339,565 +180,576 0.04% 2,067,679
2017-10-09 2017-10-04 5.373 158,989 -3,071 0.02% 854,220
2017-10-04 2017-09-29 5.666 162,060 +6,142 0.02% 918,213
2017-09-28 2017-09-26 6.545 155,918 +3,071 0.02% 1,020,495
2017-09-27 2017-09-25 5.926 152,847 -3,071 0.02% 905,830
2017-09-26 2017-09-22 5.926 155,918 +21,497 0.02% 924,030
2017-09-25 2017-09-21 6.089 134,421 -6,142 0.02% 818,516
2017-09-20 2017-09-18 6.513 140,563 -3,071 0.02% 915,418
2017-09-19 2017-09-15 7.001 143,634 -9,213 0.02% 1,005,575
2017-09-18 2017-09-14 7.099 152,847 +18,426 0.02% 1,085,006
2017-09-15 2017-09-13 6.610 134,421 -3,071 0.02% 888,550
2017-09-14 2017-09-12 5.764 137,492 +9,213 0.02% 792,445
2017-09-13 2017-09-11 5.080 128,279 -3,071 0.02% 651,626
2017-09-07 2017-09-05 5.015 131,350 +3,071 0.02% 658,672
2017-09-04 2017-08-31 4.787 128,279 -15,355 0.02% 614,033
2017-08-31 2017-08-29 4.722 143,634 +9,213 0.02% 678,178
2017-08-29 2017-08-25 4.754 134,421 -6,142 0.02% 639,055
2017-08-28 2017-08-24 4.429 140,563 +12,284 0.02% 622,484
2017-08-24 2017-08-21 4.103 128,279 -15,355 0.02% 526,314
2017-08-16 2017-08-14 3.908 143,634 +15,355 0.02% 561,251
2017-08-09 2017-08-07 3.810 128,279 -15,355 0.02% 488,720
2017-07-31 2017-07-27 4.038 143,634 +15,355 0.02% 579,959
2017-07-26 2017-07-24 3.973 128,279 -30,710 0.02% 509,605
2017-07-25 2017-07-21 4.168 158,989 -46,066 0.02% 662,667
2017-07-24 2017-07-20 4.201 205,055 +30,711 0.03% 861,348
2017-07-21 2017-07-19 4.266 174,344 -144,338 0.02% 743,698
2017-07-20 2017-07-18 4.363 318,682 -15,355 0.04% 1,390,532
2017-07-18 2017-07-14 4.233 334,037 +15,355 0.04% 1,414,023
2017-07-17 2017-07-13 4.331 318,682 +30,710 0.04% 1,380,155
2017-07-14 2017-07-12 4.396 287,972 -12,284 0.04% 1,265,909
2017-07-11 2017-07-07 4.005 300,256 -15,355 0.04% 1,202,584
2017-07-06 2017-07-04 3.810 315,611 -18,426 0.04% 1,202,421
2017-06-26 2017-06-22 3.484 334,037 +9,213 0.04% 1,163,850
2017-06-19 2017-06-15 3.321 324,824 +30,710 0.04% 1,078,864
2017-06-15 2017-06-13 3.549 294,114 -30,710 0.04% 1,043,904
2017-06-08 2017-06-06 3.159 324,824 -9,213 0.04% 1,025,979
2017-05-29 2017-05-25 2.963 334,037 -15,355 0.04% 989,816
2017-05-22 2017-05-18 2.866 349,392 +6,142 0.04% 1,001,185
2017-05-18 2017-05-16 2.963 343,250 +15,355 0.04% 1,017,116
2017-05-04 2017-04-28 3.159 327,895 +15,355 0.04% 1,035,679
2017-04-28 2017-04-26 3.126 312,540 -15,355 0.04% 977,002
2017-04-25 2017-04-21 2.963 327,895 +15,355 0.04% 971,616
2017-04-13 2017-04-11 2.931 312,540 +7,371 0.04% 915,939
2017-03-30 2017-03-28 3.256 305,169 -9,214 0.04% 993,708
2017-03-03 2017-03-01 3.224 314,383 +4,914 0.04% 1,013,474
2017-03-01 2017-02-27 3.224 309,469 +18,426 0.04% 997,633
2017-02-28 2017-02-24 3.680 291,043 -15,969 0.04% 1,070,913
2016-09-30 2016-09-28 2.149 307,012 +3,071 0.04% 659,808
2016-09-15 2016-09-13 2.279 303,941 +30,710 0.04% 692,797
2016-09-09 2016-09-07 2.735 273,231 +15,355 0.03% 747,356
2016-08-31 2016-08-29 2.605 257,876 +30,710 0.03% 671,768
2016-08-05 2016-08-03 3.582 227,166 +3,071 0.03% 813,682
2016-08-04 2016-08-01 3.582 224,095 -15,355 0.03% 802,682
2016-08-03 2016-07-29 3.549 239,450 -30,710 0.03% 849,884
2016-08-01 2016-07-28 3.517 270,160 -6,142 0.03% 950,087
2016-07-29 2016-07-27 3.419 276,302 +15,355 0.03% 944,696
2016-07-28 2016-07-26 3.484 260,947 -9,213 0.03% 909,190
2016-07-26 2016-07-22 3.419 270,160 -9,213 0.03% 923,696
2016-07-22 2016-07-20 3.256 279,373 +9,827 0.03% 909,710
2016-07-21 2016-07-19 3.256 269,546 -15,355 0.03% 877,711
2016-02-18 2016-02-16 2.019 284,901 +20,883 0.04% 575,181
2016-02-17 2016-02-15 2.019 264,018 +15,355 0.04% 533,020
2015-11-27 2015-11-25 2.312 248,663 +14,127 0.04% 574,894
2015-11-26 2015-11-24 2.312 234,536 +14,126 0.03% 542,234
2015-08-21 2015-08-19 2.800 220,410 +9,213 0.03% 617,232
2015-07-13 2015-07-09 2.866 211,197 +15,356 0.03% 605,186
2015-07-03 2015-06-30 3.321 195,841 +6,142 0.03% 650,463
2015-07-02 2015-06-29 3.028 189,699 -3,071 0.03% 574,469
2015-06-12 2015-06-10 3.712 192,770 +9,213 0.03% 715,588
2015-06-11 2015-06-09 3.647 183,557 +7,984 0.03% 669,434
2015-06-10 2015-06-08 3.940 175,573 +6,142 0.03% 691,770
2015-06-09 2015-06-05 4.266 169,431 -27,639 0.02% 722,741
2015-05-27 2015-05-22 2.768 197,070 +9,213 0.03% 545,454
2015-05-26 2015-05-21 2.833 187,857 +9,827 0.03% 532,188
2015-05-22 2015-05-20 2.866 178,030 +3,686 0.03% 510,146
2015-05-19 2015-05-15 2.898 174,344 +15,355 0.03% 505,261
2014-06-25 2014-06-23 2.800 158,989 +140 0.02% 445,230
2014-04-08 2014-04-04 2.833 158,849 -46,065 0.02% 450,010
2014-01-28 2014-01-24 2.410 204,914 -614 0.03% 493,767
2013-11-29 2013-11-27 2.638 205,528 +186,103 0.03% 542,094
2013-11-28 2013-11-26 2.931 19,425 +13,512 0.00% 56,927
2013-11-20 2013-11-18 2.279 5,913 -6,142 0.00% 13,478
2013-11-18 2013-11-14 2.247 12,055 +3,071 0.00% 27,085
2013-11-15 2013-11-13 2.149 8,984 +3,071 0.00% 19,308
2013-03-05 2013-03-01 1.824 5,913 +615 0.00% 10,782
2012-10-19 2012-10-17 2.279 5,298 -1 0.00% 12,076
2012-05-28 2012-05-24 1.799 5,299 +217 0.00% 9,535
2012-03-23 2012-03-21 2.580 5,082 -175 0.00% 13,114
2011-12-05 2011-12-01 3.463 5,257 -29,453 0.00% 18,206
2011-11-29 2011-11-25 3.056 34,710 -589 0.01% 106,064
2011-11-08 2011-11-04 3.259 35,299 -8,836 0.01% 115,055
2011-09-28 2011-09-26 2.648 44,135 -58,906 0.01% 116,882
2011-08-18 2011-08-16 2.445 103,041 -23,562 0.02% 251,891
2011-08-04 2011-08-02 2.580 126,603 -14,727 0.03% 326,684
2011-07-29 2011-07-27 2.648 141,330 -5,890 0.03% 374,283
2011-07-19 2011-07-15 2.716 147,220 +29,453 0.03% 399,878
2011-07-18 2011-07-14 2.852 117,767 -2,945 0.03% 335,872
2011-07-15 2011-07-13 2.512 120,712 -20,618 0.03% 303,286
2011-06-29 2011-06-27 2.343 141,330 -3,534 0.03% 331,096
2011-05-30 2011-05-26 2.343 144,864 -14,726 0.03% 339,375
2011-05-26 2011-05-24 2.377 159,590 -1,178 0.04% 379,293
2011-05-17 2011-05-13 2.309 160,768 -29,453 0.04% 371,176
2011-05-16 2011-05-12 2.445 190,221 +79,523 0.04% 465,009
2011-05-13 2011-05-11 2.309 110,698 +1,178 0.03% 255,576
2011-04-27 2011-04-21 1.935 109,520 -5,891 0.03% 211,953
2011-04-08 2011-04-06 2.207 115,411 -8,836 0.03% 254,701
2011-04-04 2011-03-31 2.173 124,247 -10,603 0.03% 269,983
2011-03-31 2011-03-29 2.343 134,850 +7,658 0.03% 315,915
2011-03-30 2011-03-28 2.377 127,192 +8,836 0.03% 302,293
2011-03-29 2011-03-25 2.139 118,356 -589 0.03% 253,164
2011-03-28 2011-03-24 2.614 118,945 +18,850 0.03% 310,962
2009-10-27 2009-10-22 1.698 100,095 -67,742 0.02% 169,923
2009-10-14 2009-10-12 1.528 167,837 -11,781 0.04% 256,431
2009-10-08 2009-10-06 1.511 179,618 +35,343 0.04% 271,382
2009-09-28 2009-09-24 1.799 144,275 -5,890 0.03% 259,620
2009-09-25 2009-09-23 1.732 150,165 +35,343 0.03% 260,022
2009-09-24 2009-09-22 1.901 114,822 +14,727 0.03% 218,315
2009-09-23 2009-09-21 1.969 100,095 +5,890 0.02% 197,111
2009-09-16 2009-09-14 1.901 94,205 -23,562 0.02% 179,115
2009-09-10 2009-09-08 2.037 117,767 +23,562 0.03% 239,909
2009-08-26 2009-08-24 1.867 94,205 -50,070 0.02% 175,917
2009-08-24 2009-08-20 1.766 144,275 +44,180 0.03% 254,721
2009-08-21 2009-08-19 1.698 100,095 -29,453 0.02% 169,923
2009-08-20 2009-08-18 1.766 129,548 +35,343 0.03% 228,720
2009-07-30 2009-07-28 2.309 94,205 +58,906 0.02% 217,497
2009-07-14 2009-07-10 2.173 35,299 -5,890 0.01% 76,703
2009-07-10 2009-07-08 2.241 41,189 -11,782 0.01% 92,299
2009-07-09 2009-07-07 2.173 52,971 -8,835 0.01% 115,104
2009-06-26 2009-06-24 2.173 61,806 -44,180 0.01% 134,302
2009-06-18 2009-06-16 2.071 105,986 +11,781 0.02% 219,507
2009-06-16 2009-06-12 2.275 94,205 +41,234 0.02% 214,299
2009-06-15 2009-06-11 2.275 52,971 -201,458 0.01% 120,499
2009-06-10 2009-06-08 2.003 254,429 +17,672 0.06% 509,670
2009-06-09 2009-06-05 2.037 236,757 -93,072 0.05% 482,308
2009-06-08 2009-06-04 2.139 329,829 -29,453 0.08% 705,505
2009-06-05 2009-06-03 2.037 359,282 +305,722 0.08% 731,910
2009-06-04 2009-06-02 2.309 53,560 +18,261 0.01% 123,657
2008-12-18 2008-12-16 0.917 35,299 -374 0.01% 32,359
2008-12-17 2008-12-15 0.917 35,673 -51,508 0.01% 32,702
2008-12-16 2008-12-12 0.917 87,181 +51,508 0.02% 79,920
2008-10-30 2008-10-28 0.985 35,673 -5,891 0.01% 35,124
2008-09-19 2008-09-17 1.613 41,564 +589 0.01% 67,032
2008-06-20 2008-06-18 3.158 40,975 -2,945 0.01% 129,382
2008-06-02 2008-05-29 3.056 43,920 -3,535 0.01% 134,207
2008-05-29 2008-05-27 2.750 47,455 -2,945 0.01% 130,508
2008-05-27 2008-05-23 3.056 50,400 +5,891 0.01% 154,008
2008-05-23 2008-05-21 3.599 44,509 +3,534 0.01% 160,186
2008-04-09 2008-04-07 4.685 40,975 -957 0.01% 191,986
2007-11-16 2007-11-14 5.025 41,932 -11,781 0.01% 210,707
2007-11-15 2007-11-13 4.957 53,713 -6,480 0.01% 266,258
2007-10-16 2007-10-12 5.602 60,193 +11,781 0.02% 337,210
2007-09-24 2007-09-20 6.213 48,412 -4,123 0.01% 300,798
2007-09-04 2007-08-31 6.281 52,535 -10,603 0.02% 329,983
2007-08-31 2007-08-29 6.077 63,138 +11,781 0.02% 383,720
2007-08-29 2007-08-27 6.010 51,357 +2,945 0.02% 308,634
2007-07-30 2007-07-26 6.451 48,412 +35,344 0.02% 312,304
2007-07-10 2007-07-06 6.994 13,068 +6,479 0.00% 91,400
2007-06-29 2007-06-27 6.994 6,589 -2,945 0.00% 46,085
2007-06-26 2007-06-22 6.790 9,534 0.00% 64,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top