History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-13 | 2025-10-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-10 | 2025-10-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-09 | 2025-10-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-08 | 2025-10-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-06 | 2025-10-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-03 | 2025-09-30 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-10-02 | 2025-09-29 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-30 | 2025-09-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-29 | 2025-09-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-26 | 2025-09-24 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-25 | 2025-09-23 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-24 | 2025-09-22 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-23 | 2025-09-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-22 | 2025-09-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-19 | 2025-09-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-18 | 2025-09-16 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-17 | 2025-09-15 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-16 | 2025-09-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-15 | 2025-09-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-12 | 2025-09-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-11 | 2025-09-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-10 | 2025-09-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-09 | 2025-09-05 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-08 | 2025-09-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-05 | 2025-09-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-04 | 2025-09-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-03 | 2025-09-01 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-02 | 2025-08-29 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-09-01 | 2025-08-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-29 | 2025-08-27 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-28 | 2025-08-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-27 | 2025-08-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-26 | 2025-08-22 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-25 | 2025-08-21 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-22 | 2025-08-20 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-21 | 2025-08-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-20 | 2025-08-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-19 | 2025-08-15 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-18 | 2025-08-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-15 | 2025-08-13 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-14 | 2025-08-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-13 | 2025-08-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-12 | 2025-08-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-11 | 2025-08-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-08 | 2025-08-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-07 | 2025-08-05 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-06 | 2025-08-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-05 | 2025-08-01 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-04 | 2025-07-31 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-08-01 | 2025-07-30 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-31 | 2025-07-29 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-30 | 2025-07-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-29 | 2025-07-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-28 | 2025-07-24 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-25 | 2025-07-23 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-24 | 2025-07-22 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-23 | 2025-07-21 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-22 | 2025-07-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-21 | 2025-07-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-18 | 2025-07-16 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-17 | 2025-07-15 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-16 | 2025-07-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-15 | 2025-07-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-14 | 2025-07-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-11 | 2025-07-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-10 | 2025-07-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-09 | 2025-07-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-08 | 2025-07-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-07 | 2025-07-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-04 | 2025-07-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-03 | 2025-06-30 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-07-02 | 2025-06-27 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-30 | 2025-06-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-27 | 2025-06-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-26 | 2025-06-24 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-25 | 2025-06-23 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-24 | 2025-06-20 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-23 | 2025-06-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-20 | 2025-06-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-19 | 2025-06-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-18 | 2025-06-16 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-17 | 2025-06-13 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-16 | 2025-06-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-13 | 2025-06-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-12 | 2025-06-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-11 | 2025-06-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-10 | 2025-06-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-09 | 2025-06-05 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-06 | 2025-06-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-05 | 2025-06-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-04 | 2025-06-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-03 | 2025-05-30 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-06-02 | 2025-05-29 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-30 | 2025-05-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-29 | 2025-05-27 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-28 | 2025-05-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-27 | 2025-05-23 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-26 | 2025-05-22 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-23 | 2025-05-21 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-22 | 2025-05-20 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-21 | 2025-05-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-20 | 2025-05-16 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-19 | 2025-05-15 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-16 | 2025-05-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-15 | 2025-05-13 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-14 | 2025-05-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-13 | 2025-05-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-12 | 2025-05-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-09 | 2025-05-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-08 | 2025-05-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-07 | 2025-05-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-06 | 2025-04-30 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-05-02 | 2025-04-29 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-30 | 2025-04-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-29 | 2025-04-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-28 | 2025-04-24 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-25 | 2025-04-23 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-24 | 2025-04-22 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-23 | 2025-04-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-22 | 2025-04-16 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-17 | 2025-04-15 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-16 | 2025-04-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-15 | 2025-04-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-14 | 2025-04-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-11 | 2025-04-09 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-10 | 2025-04-08 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-09 | 2025-04-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-08 | 2025-04-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-07 | 2025-04-02 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-03 | 2025-04-01 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-02 | 2025-03-31 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-04-01 | 2025-03-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-31 | 2025-03-27 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-28 | 2025-03-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-27 | 2025-03-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-26 | 2025-03-24 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-25 | 2025-03-21 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-24 | 2025-03-20 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-21 | 2025-03-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-20 | 2025-03-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-19 | 2025-03-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-18 | 2025-03-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-17 | 2025-03-13 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-14 | 2025-03-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-13 | 2025-03-11 | 0.011 | 114,044,000 | +0 | 1.35% | 1,254,484 |
| 2025-03-12 | 2025-03-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-11 | 2025-03-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-10 | 2025-03-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-07 | 2025-03-05 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-06 | 2025-03-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-05 | 2025-03-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-04 | 2025-02-28 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-03-03 | 2025-02-27 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-28 | 2025-02-26 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-27 | 2025-02-25 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-26 | 2025-02-24 | 0.011 | 114,044,000 | +0 | 1.35% | 1,254,484 |
| 2025-02-25 | 2025-02-21 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-02-24 | 2025-02-20 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-21 | 2025-02-19 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-20 | 2025-02-18 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-19 | 2025-02-17 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-18 | 2025-02-14 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-17 | 2025-02-13 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-14 | 2025-02-12 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-13 | 2025-02-11 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-12 | 2025-02-10 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-11 | 2025-02-07 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-10 | 2025-02-06 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-07 | 2025-02-05 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-06 | 2025-02-04 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-05 | 2025-02-03 | 0.010 | 114,044,000 | +0 | 1.35% | 1,140,440 |
| 2025-02-04 | 2025-01-28 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-02-03 | 2025-01-24 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-27 | 2025-01-23 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-24 | 2025-01-22 | 0.011 | 114,044,000 | +0 | 1.35% | 1,254,484 |
| 2025-01-23 | 2025-01-21 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-22 | 2025-01-20 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-21 | 2025-01-17 | 0.011 | 114,044,000 | +0 | 1.35% | 1,254,484 |
| 2025-01-20 | 2025-01-16 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-17 | 2025-01-15 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-16 | 2025-01-14 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-15 | 2025-01-13 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-14 | 2025-01-10 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-13 | 2025-01-09 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-10 | 2025-01-08 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-09 | 2025-01-07 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-08 | 2025-01-06 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-07 | 2025-01-03 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2025-01-06 | 2025-01-02 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-03 | 2024-12-31 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2025-01-02 | 2024-12-27 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-30 | 2024-12-24 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-27 | 2024-12-20 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2024-12-23 | 2024-12-19 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2024-12-20 | 2024-12-18 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2024-12-19 | 2024-12-17 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-18 | 2024-12-16 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-17 | 2024-12-13 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-12-16 | 2024-12-12 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-12-13 | 2024-12-11 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-12 | 2024-12-10 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-11 | 2024-12-09 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-10 | 2024-12-06 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-09 | 2024-12-05 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-06 | 2024-12-04 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-05 | 2024-12-03 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2024-12-04 | 2024-12-02 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-03 | 2024-11-29 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-12-02 | 2024-11-28 | 0.012 | 114,044,000 | +0 | 1.35% | 1,368,528 |
| 2024-11-29 | 2024-11-27 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-11-28 | 2024-11-26 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-11-27 | 2024-11-25 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-11-26 | 2024-11-22 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-25 | 2024-11-21 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-22 | 2024-11-20 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-21 | 2024-11-19 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-20 | 2024-11-18 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-19 | 2024-11-15 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-18 | 2024-11-14 | 0.013 | 114,044,000 | +0 | 1.35% | 1,482,572 |
| 2024-11-15 | 2024-11-13 | 0.014 | 114,044,000 | +0 | 1.35% | 1,596,616 |
| 2024-11-14 | 2024-11-12 | 0.015 | 114,044,000 | +0 | 1.35% | 1,710,660 |
| 2024-11-13 | 2024-11-11 | 0.015 | 114,044,000 | +0 | 1.35% | 1,710,660 |
| 2024-11-12 | 2024-11-08 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-11-11 | 2024-11-07 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-11-08 | 2024-11-06 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-11-07 | 2024-11-05 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-11-06 | 2024-11-04 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-11-05 | 2024-11-01 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-11-04 | 2024-10-31 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-11-01 | 2024-10-30 | 0.018 | 114,044,000 | +0 | 1.35% | 2,052,792 |
| 2024-10-31 | 2024-10-29 | 0.018 | 114,044,000 | +0 | 1.35% | 2,052,792 |
| 2024-10-30 | 2024-10-28 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-10-29 | 2024-10-25 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-10-28 | 2024-10-24 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-10-25 | 2024-10-23 | 0.018 | 114,044,000 | +0 | 1.35% | 2,052,792 |
| 2024-10-24 | 2024-10-22 | 0.019 | 114,044,000 | +0 | 1.35% | 2,166,836 |
| 2024-10-23 | 2024-10-21 | 0.018 | 114,044,000 | +0 | 1.35% | 2,052,792 |
| 2024-10-22 | 2024-10-18 | 0.018 | 114,044,000 | +0 | 1.35% | 2,052,792 |
| 2024-10-21 | 2024-10-17 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-10-18 | 2024-10-16 | 0.017 | 114,044,000 | +0 | 1.35% | 1,938,748 |
| 2024-10-17 | 2024-10-15 | 0.016 | 114,044,000 | +0 | 1.35% | 1,824,704 |
| 2024-10-16 | 2024-10-14 | 0.019 | 114,044,000 | +0 | 1.35% | 2,166,836 |
| 2024-10-15 | 2024-10-10 | 0.019 | 114,044,000 | +0 | 1.35% | 2,166,836 |
| 2024-10-14 | 2024-10-09 | 0.020 | 114,044,000 | +0 | 1.35% | 2,280,880 |
| 2024-10-10 | 2024-10-08 | 0.020 | 114,044,000 | +0 | 1.35% | 2,280,880 |
| 2024-10-09 | 2024-10-07 | 0.025 | 114,044,000 | +0 | 1.35% | 2,851,100 |
| 2024-10-08 | 2024-10-04 | 0.024 | 114,044,000 | +0 | 1.35% | 2,737,056 |
| 2024-10-07 | 2024-10-03 | 0.026 | 114,044,000 | +0 | 1.35% | 2,965,144 |
| 2024-10-04 | 2024-10-02 | 0.032 | 114,044,000 | +0 | 1.35% | 3,649,408 |
| 2024-10-03 | 2024-09-30 | 0.019 | 114,044,000 | +0 | 1.35% | 2,166,836 |
| 2024-10-02 | 2024-09-27 | 0.017 | 114,044,000 | -2,000 | 1.35% | 1,938,748 |
| 2024-03-01 | 2024-02-28 | 0.011 | 114,046,000 | +111,246,000 | 1.35% | 1,254,506 |
| 2022-11-24 | 2022-11-22 | 0.049 | 2,800,000 | -80,000 | 0.03% | 137,200 |
| 2022-11-17 | 2022-11-15 | 0.062 | 2,880,000 | +80,000 | 0.03% | 178,560 |
| 2021-08-02 | 2021-07-29 | 0.951 | 2,800,000 | +91,304 | 0.03% | 2,662,831 |
| 2021-07-07 | 2021-07-05 | 0.972 | 2,708,696 | +2,708,696 | 0.03% | 2,632,000 |
| 2019-04-12 | 2019-04-10 | 1.239 | 0 | -187,469 | ||
| 2018-11-28 | 2018-11-26 | 1.045 | 187,469 | +187,469 | 0.00% | 195,940 |
| 2016-11-10 | 2016-11-08 | 2.377 | 0 | -26,674,806 | ||
| 2016-10-12 | 2016-10-07 | 2.019 | 26,674,806 | +26,674,806 | 3.32% | 53,853,200 |
| 2016-04-05 | 2016-03-31 | 2.019 | 0 | -1,587,713 | ||
| 2016-01-11 | 2016-01-07 | 2.051 | 1,587,713 | +1,587,713 | 0.23% | 3,257,100 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy