History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-04 | 2025-01-28 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-27 | 2025-01-23 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-24 | 2025-01-22 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2025-01-23 | 2025-01-21 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-22 | 2025-01-20 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-21 | 2025-01-17 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2025-01-20 | 2025-01-16 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-15 | 2025-01-13 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-14 | 2025-01-10 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-10 | 2025-01-08 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-09 | 2025-01-07 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-08 | 2025-01-06 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-07 | 2025-01-03 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2025-01-06 | 2025-01-02 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-30 | 2024-12-24 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-27 | 2024-12-20 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-18 | 2024-12-16 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-17 | 2024-12-13 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-12-16 | 2024-12-12 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-12 | 2024-12-10 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-11 | 2024-12-09 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-10 | 2024-12-06 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-09 | 2024-12-05 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-06 | 2024-12-04 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-05 | 2024-12-03 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-12-04 | 2024-12-02 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-03 | 2024-11-29 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-12-02 | 2024-11-28 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-11-29 | 2024-11-27 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-11-27 | 2024-11-25 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-11-26 | 2024-11-22 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-20 | 2024-11-18 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-19 | 2024-11-15 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-11-15 | 2024-11-13 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-11-13 | 2024-11-11 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-11-12 | 2024-11-08 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-11-11 | 2024-11-07 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-11-08 | 2024-11-06 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-11-07 | 2024-11-05 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-11-06 | 2024-11-04 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-11-05 | 2024-11-01 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-11-04 | 2024-10-31 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-11-01 | 2024-10-30 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2024-10-31 | 2024-10-29 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-10-29 | 2024-10-25 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-10-28 | 2024-10-24 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-10-25 | 2024-10-23 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2024-10-24 | 2024-10-22 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-10-23 | 2024-10-21 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-10-18 | 2024-10-16 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-10-17 | 2024-10-15 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-10-16 | 2024-10-14 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-10-15 | 2024-10-10 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-10-14 | 2024-10-09 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2024-10-10 | 2024-10-08 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2024-10-09 | 2024-10-07 | 0.025 | 5,000,000 | +0 | 0.06% | 125,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.026 | 5,000,000 | +0 | 0.06% | 130,000 |
| 2024-10-04 | 2024-10-02 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-10-02 | 2024-09-27 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-09-30 | 2024-09-26 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-09-27 | 2024-09-25 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-09-26 | 2024-09-24 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-09-25 | 2024-09-23 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-24 | 2024-09-20 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-09-23 | 2024-09-19 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-09-20 | 2024-09-17 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-19 | 2024-09-16 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-17 | 2024-09-13 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-16 | 2024-09-12 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-13 | 2024-09-11 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-12 | 2024-09-10 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-11 | 2024-09-09 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-10 | 2024-09-05 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-09 | 2024-09-04 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-09-03 | 2024-08-30 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-29 | 2024-08-27 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-27 | 2024-08-23 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-26 | 2024-08-22 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-23 | 2024-08-21 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-22 | 2024-08-20 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-21 | 2024-08-19 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-20 | 2024-08-16 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-19 | 2024-08-15 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-16 | 2024-08-14 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-15 | 2024-08-13 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-14 | 2024-08-12 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-13 | 2024-08-09 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-12 | 2024-08-08 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-09 | 2024-08-07 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-08 | 2024-08-06 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-07 | 2024-08-05 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-08-06 | 2024-08-02 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-05 | 2024-08-01 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-02 | 2024-07-31 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-08-01 | 2024-07-30 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-31 | 2024-07-29 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-30 | 2024-07-26 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-29 | 2024-07-25 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-26 | 2024-07-24 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-07-25 | 2024-07-23 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-24 | 2024-07-22 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-23 | 2024-07-19 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-07-22 | 2024-07-18 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-07-19 | 2024-07-17 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-17 | 2024-07-15 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-16 | 2024-07-12 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-15 | 2024-07-11 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-12 | 2024-07-10 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-11 | 2024-07-09 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-10 | 2024-07-08 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-08 | 2024-07-04 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-07-05 | 2024-07-03 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-04 | 2024-07-02 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-03 | 2024-06-28 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-07-02 | 2024-06-27 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-06-28 | 2024-06-26 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-27 | 2024-06-25 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-06-24 | 2024-06-20 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-06-21 | 2024-06-19 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-06-20 | 2024-06-18 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-06-19 | 2024-06-17 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-06-18 | 2024-06-14 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-06-17 | 2024-06-13 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-13 | 2024-06-11 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-06-11 | 2024-06-06 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-06-07 | 2024-06-05 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-06-06 | 2024-06-04 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2024-06-05 | 2024-06-03 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2024-06-04 | 2024-05-31 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-06-03 | 2024-05-30 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2024-05-30 | 2024-05-28 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2024-05-29 | 2024-05-27 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2024-05-28 | 2024-05-24 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2024-05-27 | 2024-05-23 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2024-05-24 | 2024-05-22 | 0.025 | 5,000,000 | +0 | 0.06% | 125,000 |
| 2024-05-23 | 2024-05-21 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2024-05-22 | 2024-05-20 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2024-05-20 | 2024-05-16 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2024-05-17 | 2024-05-14 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-16 | 2024-05-13 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-14 | 2024-05-10 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-13 | 2024-05-09 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-05-10 | 2024-05-08 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-05-09 | 2024-05-07 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-05-08 | 2024-05-06 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-07 | 2024-05-03 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-06 | 2024-05-02 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-05-03 | 2024-04-30 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-05-02 | 2024-04-29 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-30 | 2024-04-26 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-26 | 2024-04-24 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-25 | 2024-04-23 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-24 | 2024-04-22 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-04-23 | 2024-04-19 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-22 | 2024-04-18 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-19 | 2024-04-17 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-18 | 2024-04-16 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-17 | 2024-04-15 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-04-16 | 2024-04-12 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2024-04-15 | 2024-04-11 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-12 | 2024-04-10 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-04-10 | 2024-04-08 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-09 | 2024-04-05 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-04-08 | 2024-04-03 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-04-05 | 2024-04-02 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-04-03 | 2024-03-28 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-04-02 | 2024-03-27 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-28 | 2024-03-26 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-27 | 2024-03-25 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-25 | 2024-03-21 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-22 | 2024-03-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-03-21 | 2024-03-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-03-20 | 2024-03-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-03-19 | 2024-03-15 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-18 | 2024-03-14 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-12 | 2024-03-08 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-11 | 2024-03-07 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-08 | 2024-03-06 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-07 | 2024-03-05 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-06 | 2024-03-04 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-05 | 2024-03-01 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-03-04 | 2024-02-29 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-03-01 | 2024-02-28 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-02-29 | 2024-02-27 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-02-28 | 2024-02-26 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-27 | 2024-02-23 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-26 | 2024-02-22 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-02-23 | 2024-02-21 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-02-22 | 2024-02-20 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-21 | 2024-02-19 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-20 | 2024-02-16 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-19 | 2024-02-15 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-02-16 | 2024-02-14 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-15 | 2024-02-09 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-14 | 2024-02-07 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-08 | 2024-02-06 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-07 | 2024-02-05 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-02-06 | 2024-02-02 | 0.011 | 5,000,000 | +0 | 0.06% | 55,000 |
| 2024-02-05 | 2024-02-01 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-02-02 | 2024-01-31 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-02-01 | 2024-01-30 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-31 | 2024-01-29 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-30 | 2024-01-26 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-29 | 2024-01-25 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-26 | 2024-01-24 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-25 | 2024-01-23 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-24 | 2024-01-22 | 0.012 | 5,000,000 | +0 | 0.06% | 60,000 |
| 2024-01-23 | 2024-01-19 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-22 | 2024-01-18 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-19 | 2024-01-17 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-18 | 2024-01-16 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-17 | 2024-01-15 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-16 | 2024-01-12 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-15 | 2024-01-11 | 0.013 | 5,000,000 | +0 | 0.06% | 65,000 |
| 2024-01-12 | 2024-01-10 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-11 | 2024-01-09 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-10 | 2024-01-08 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2024-01-09 | 2024-01-05 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-01-08 | 2024-01-04 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-01-05 | 2024-01-03 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-01-04 | 2024-01-02 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-01-03 | 2023-12-29 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2024-01-02 | 2023-12-28 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-12-29 | 2023-12-27 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-12-28 | 2023-12-22 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-12-27 | 2023-12-21 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-12-22 | 2023-12-20 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-12-21 | 2023-12-19 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-20 | 2023-12-18 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-19 | 2023-12-15 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-18 | 2023-12-14 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-15 | 2023-12-13 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-14 | 2023-12-12 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-13 | 2023-12-11 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-12 | 2023-12-08 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-11 | 2023-12-07 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-12-08 | 2023-12-06 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-07 | 2023-12-05 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-06 | 2023-12-04 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-05 | 2023-12-01 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-12-04 | 2023-11-30 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-12-01 | 2023-11-29 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-30 | 2023-11-28 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-29 | 2023-11-27 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-28 | 2023-11-24 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-27 | 2023-11-23 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-24 | 2023-11-22 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-23 | 2023-11-21 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-22 | 2023-11-20 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-21 | 2023-11-17 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-20 | 2023-11-16 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-17 | 2023-11-15 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-11-16 | 2023-11-14 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-15 | 2023-11-13 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-14 | 2023-11-10 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-13 | 2023-11-09 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-10 | 2023-11-08 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-09 | 2023-11-07 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-11-07 | 2023-11-03 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-06 | 2023-11-02 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-11-03 | 2023-11-01 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-02 | 2023-10-31 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-11-01 | 2023-10-30 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-10-31 | 2023-10-27 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-30 | 2023-10-26 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-10-27 | 2023-10-25 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-26 | 2023-10-24 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-25 | 2023-10-20 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-24 | 2023-10-19 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-20 | 2023-10-18 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-18 | 2023-10-16 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-17 | 2023-10-13 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-10-16 | 2023-10-12 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-10-13 | 2023-10-11 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-10-12 | 2023-10-10 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-10-11 | 2023-10-09 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-10-10 | 2023-10-06 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-10-09 | 2023-10-05 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-10-06 | 2023-10-04 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-10-05 | 2023-10-03 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-10-04 | 2023-09-29 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-10-03 | 2023-09-28 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-09-29 | 2023-09-27 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-09-28 | 2023-09-26 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-09-27 | 2023-09-25 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-09-26 | 2023-09-22 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-09-25 | 2023-09-21 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-09-22 | 2023-09-20 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-09-21 | 2023-09-19 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-09-20 | 2023-09-18 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-09-19 | 2023-09-15 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-09-18 | 2023-09-14 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2023-09-15 | 2023-09-13 | 0.027 | 5,000,000 | +0 | 0.06% | 135,000 |
| 2023-09-14 | 2023-09-12 | 0.026 | 5,000,000 | +0 | 0.06% | 130,000 |
| 2023-09-13 | 2023-09-11 | 0.026 | 5,000,000 | +0 | 0.06% | 130,000 |
| 2023-09-12 | 2023-09-07 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-09-11 | 2023-09-06 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-09-07 | 2023-09-05 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-09-06 | 2023-09-04 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-09-05 | 2023-08-31 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-09-04 | 2023-08-30 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-31 | 2023-08-29 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-30 | 2023-08-28 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-29 | 2023-08-25 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-28 | 2023-08-24 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-25 | 2023-08-23 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-24 | 2023-08-22 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-23 | 2023-08-21 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-22 | 2023-08-18 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-08-21 | 2023-08-17 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-18 | 2023-08-16 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-17 | 2023-08-15 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-16 | 2023-08-14 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-08-15 | 2023-08-11 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-08-14 | 2023-08-10 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-08-11 | 2023-08-09 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-08-10 | 2023-08-08 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-08-09 | 2023-08-07 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-08-08 | 2023-08-04 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-08-07 | 2023-08-03 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-08-04 | 2023-08-02 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-08-03 | 2023-08-01 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-08-02 | 2023-07-31 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-08-01 | 2023-07-28 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-07-31 | 2023-07-27 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-28 | 2023-07-26 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-07-27 | 2023-07-25 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-07-26 | 2023-07-24 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-07-25 | 2023-07-21 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-07-24 | 2023-07-20 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-07-21 | 2023-07-19 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-07-20 | 2023-07-18 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-07-19 | 2023-07-14 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-18 | 2023-07-13 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-14 | 2023-07-12 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-13 | 2023-07-11 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-12 | 2023-07-10 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-07-11 | 2023-07-07 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-07-10 | 2023-07-06 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-07-07 | 2023-07-05 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-07-06 | 2023-07-04 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-07-05 | 2023-07-03 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-07-04 | 2023-06-30 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-07-03 | 2023-06-29 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-06-30 | 2023-06-28 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-06-29 | 2023-06-27 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-06-28 | 2023-06-26 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-06-27 | 2023-06-23 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-06-26 | 2023-06-21 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-06-23 | 2023-06-20 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-06-21 | 2023-06-19 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-06-20 | 2023-06-16 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-06-19 | 2023-06-15 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-06-16 | 2023-06-14 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-06-15 | 2023-06-13 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-06-14 | 2023-06-12 | 0.021 | 5,000,000 | +0 | 0.06% | 105,000 |
| 2023-06-13 | 2023-06-09 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-06-12 | 2023-06-08 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-06-09 | 2023-06-07 | 0.016 | 5,000,000 | +0 | 0.06% | 80,000 |
| 2023-06-08 | 2023-06-06 | 0.017 | 5,000,000 | +0 | 0.06% | 85,000 |
| 2023-06-07 | 2023-06-05 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-06-06 | 2023-06-02 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-06-05 | 2023-06-01 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-06-02 | 2023-05-31 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-06-01 | 2023-05-30 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-05-31 | 2023-05-29 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-05-30 | 2023-05-25 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-05-29 | 2023-05-24 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-05-25 | 2023-05-23 | 0.014 | 5,000,000 | +0 | 0.06% | 70,000 |
| 2023-05-24 | 2023-05-22 | 0.015 | 5,000,000 | +0 | 0.06% | 75,000 |
| 2023-05-23 | 2023-05-19 | 0.018 | 5,000,000 | +0 | 0.06% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.019 | 5,000,000 | +0 | 0.06% | 95,000 |
| 2023-05-19 | 2023-05-17 | 0.020 | 5,000,000 | +0 | 0.06% | 100,000 |
| 2023-05-18 | 2023-05-16 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-05-17 | 2023-05-15 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-05-16 | 2023-05-12 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-05-15 | 2023-05-11 | 0.022 | 5,000,000 | +0 | 0.06% | 110,000 |
| 2023-05-12 | 2023-05-10 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2023-05-11 | 2023-05-09 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2023-05-10 | 2023-05-08 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2023-05-09 | 2023-05-05 | 0.023 | 5,000,000 | +0 | 0.06% | 115,000 |
| 2023-05-08 | 2023-05-04 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-05-05 | 2023-05-03 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-05-04 | 2023-05-02 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-05-03 | 2023-04-28 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-05-02 | 2023-04-27 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-04-28 | 2023-04-26 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-04-27 | 2023-04-25 | 0.024 | 5,000,000 | +0 | 0.06% | 120,000 |
| 2023-04-26 | 2023-04-24 | 0.025 | 5,000,000 | +0 | 0.06% | 125,000 |
| 2023-04-25 | 2023-04-21 | 0.026 | 5,000,000 | +0 | 0.06% | 130,000 |
| 2023-04-24 | 2023-04-20 | 0.029 | 5,000,000 | +0 | 0.06% | 145,000 |
| 2023-04-21 | 2023-04-19 | 0.028 | 5,000,000 | +0 | 0.06% | 140,000 |
| 2023-04-20 | 2023-04-18 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2023-04-19 | 2023-04-17 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2023-04-18 | 2023-04-14 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2023-04-17 | 2023-04-13 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2023-04-14 | 2023-04-12 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2023-04-13 | 2023-04-11 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2023-04-12 | 2023-04-06 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2023-04-11 | 2023-04-04 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2023-04-06 | 2023-04-03 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2023-04-04 | 2023-03-31 | 0.028 | 5,000,000 | +0 | 0.06% | 140,000 |
| 2023-04-03 | 2023-03-30 | 0.027 | 5,000,000 | +0 | 0.06% | 135,000 |
| 2023-03-31 | 2023-03-29 | 0.029 | 5,000,000 | +0 | 0.06% | 145,000 |
| 2023-03-30 | 2023-03-28 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2023-03-29 | 2023-03-27 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2023-03-28 | 2023-03-24 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2023-03-27 | 2023-03-23 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2023-03-24 | 2023-03-22 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2023-03-23 | 2023-03-21 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2023-03-22 | 2023-03-20 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2023-03-21 | 2023-03-17 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2023-03-20 | 2023-03-16 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2023-03-17 | 2023-03-15 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2023-03-16 | 2023-03-14 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2023-03-15 | 2023-03-13 | 0.039 | 5,000,000 | +0 | 0.06% | 195,000 |
| 2023-03-14 | 2023-03-10 | 0.047 | 5,000,000 | +0 | 0.06% | 235,000 |
| 2023-03-13 | 2023-03-09 | 0.048 | 5,000,000 | +0 | 0.06% | 240,000 |
| 2023-03-10 | 2023-03-08 | 0.048 | 5,000,000 | +0 | 0.06% | 240,000 |
| 2023-03-09 | 2023-03-07 | 0.051 | 5,000,000 | +0 | 0.06% | 255,000 |
| 2023-03-08 | 2023-03-06 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2023-03-07 | 2023-03-03 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2023-03-06 | 2023-03-02 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2023-03-03 | 2023-03-01 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2023-03-02 | 2023-02-28 | 0.051 | 5,000,000 | +0 | 0.06% | 255,000 |
| 2023-03-01 | 2023-02-27 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2023-02-28 | 2023-02-24 | 0.056 | 5,000,000 | +0 | 0.06% | 280,000 |
| 2023-02-27 | 2023-02-23 | 0.058 | 5,000,000 | +0 | 0.06% | 290,000 |
| 2023-02-24 | 2023-02-22 | 0.058 | 5,000,000 | +0 | 0.06% | 290,000 |
| 2023-02-23 | 2023-02-21 | 0.058 | 5,000,000 | +0 | 0.06% | 290,000 |
| 2023-02-22 | 2023-02-20 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2023-02-21 | 2023-02-17 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2023-02-20 | 2023-02-16 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2023-02-17 | 2023-02-15 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2023-02-16 | 2023-02-14 | 0.057 | 5,000,000 | +0 | 0.06% | 285,000 |
| 2023-02-15 | 2023-02-13 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2023-02-14 | 2023-02-10 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2023-02-13 | 2023-02-09 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2023-02-10 | 2023-02-08 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2023-02-09 | 2023-02-07 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2023-02-08 | 2023-02-06 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2023-02-07 | 2023-02-03 | 0.067 | 5,000,000 | +0 | 0.06% | 335,000 |
| 2023-02-06 | 2023-02-02 | 0.068 | 5,000,000 | +0 | 0.06% | 340,000 |
| 2023-02-03 | 2023-02-01 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2023-02-02 | 2023-01-31 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2023-02-01 | 2023-01-30 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2023-01-31 | 2023-01-27 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2023-01-30 | 2023-01-26 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2023-01-27 | 2023-01-20 | 0.060 | 5,000,000 | +0 | 0.06% | 300,000 |
| 2023-01-26 | 2023-01-19 | 0.060 | 5,000,000 | +0 | 0.06% | 300,000 |
| 2023-01-20 | 2023-01-18 | 0.061 | 5,000,000 | +0 | 0.06% | 305,000 |
| 2023-01-19 | 2023-01-17 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2023-01-18 | 2023-01-16 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2023-01-17 | 2023-01-13 | 0.066 | 5,000,000 | +0 | 0.06% | 330,000 |
| 2023-01-16 | 2023-01-12 | 0.066 | 5,000,000 | +0 | 0.06% | 330,000 |
| 2023-01-13 | 2023-01-11 | 0.068 | 5,000,000 | +0 | 0.06% | 340,000 |
| 2023-01-12 | 2023-01-10 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2023-01-11 | 2023-01-09 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2023-01-10 | 2023-01-06 | 0.070 | 5,000,000 | +0 | 0.06% | 350,000 |
| 2023-01-09 | 2023-01-05 | 0.069 | 5,000,000 | +0 | 0.06% | 345,000 |
| 2023-01-06 | 2023-01-04 | 0.072 | 5,000,000 | +0 | 0.06% | 360,000 |
| 2023-01-05 | 2023-01-03 | 0.067 | 5,000,000 | +0 | 0.06% | 335,000 |
| 2023-01-04 | 2022-12-30 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2023-01-03 | 2022-12-29 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2022-12-30 | 2022-12-28 | 0.066 | 5,000,000 | +0 | 0.06% | 330,000 |
| 2022-12-29 | 2022-12-23 | 0.069 | 5,000,000 | +0 | 0.06% | 345,000 |
| 2022-12-28 | 2022-12-22 | 0.069 | 5,000,000 | +0 | 0.06% | 345,000 |
| 2022-12-23 | 2022-12-21 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2022-12-22 | 2022-12-20 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2022-12-21 | 2022-12-19 | 0.067 | 5,000,000 | +0 | 0.06% | 335,000 |
| 2022-12-20 | 2022-12-16 | 0.069 | 5,000,000 | +0 | 0.06% | 345,000 |
| 2022-12-19 | 2022-12-15 | 0.070 | 5,000,000 | +0 | 0.06% | 350,000 |
| 2022-12-16 | 2022-12-14 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2022-12-15 | 2022-12-13 | 0.075 | 5,000,000 | +0 | 0.06% | 375,000 |
| 2022-12-14 | 2022-12-12 | 0.079 | 5,000,000 | +0 | 0.06% | 395,000 |
| 2022-12-13 | 2022-12-09 | 0.083 | 5,000,000 | +0 | 0.06% | 415,000 |
| 2022-12-12 | 2022-12-08 | 0.060 | 5,000,000 | +0 | 0.06% | 300,000 |
| 2022-12-09 | 2022-12-07 | 0.057 | 5,000,000 | +0 | 0.06% | 285,000 |
| 2022-12-08 | 2022-12-06 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2022-12-07 | 2022-12-05 | 0.061 | 5,000,000 | +0 | 0.06% | 305,000 |
| 2022-12-06 | 2022-12-02 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2022-12-05 | 2022-12-01 | 0.058 | 5,000,000 | +0 | 0.06% | 290,000 |
| 2022-12-02 | 2022-11-30 | 0.058 | 5,000,000 | +0 | 0.06% | 290,000 |
| 2022-12-01 | 2022-11-29 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-11-30 | 2022-11-28 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2022-11-29 | 2022-11-25 | 0.057 | 5,000,000 | +0 | 0.06% | 285,000 |
| 2022-11-28 | 2022-11-24 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2022-11-25 | 2022-11-23 | 0.048 | 5,000,000 | +0 | 0.06% | 240,000 |
| 2022-11-24 | 2022-11-22 | 0.049 | 5,000,000 | +0 | 0.06% | 245,000 |
| 2022-11-23 | 2022-11-21 | 0.051 | 5,000,000 | +0 | 0.06% | 255,000 |
| 2022-11-22 | 2022-11-18 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2022-11-21 | 2022-11-17 | 0.057 | 5,000,000 | +0 | 0.06% | 285,000 |
| 2022-11-18 | 2022-11-16 | 0.057 | 5,000,000 | +0 | 0.06% | 285,000 |
| 2022-11-17 | 2022-11-15 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2022-11-16 | 2022-11-14 | 0.060 | 5,000,000 | +0 | 0.06% | 300,000 |
| 2022-11-15 | 2022-11-11 | 0.040 | 5,000,000 | +0 | 0.06% | 200,000 |
| 2022-11-14 | 2022-11-10 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-11-11 | 2022-11-09 | 0.036 | 5,000,000 | +0 | 0.06% | 180,000 |
| 2022-11-10 | 2022-11-08 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2022-11-09 | 2022-11-07 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-11-08 | 2022-11-04 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2022-11-07 | 2022-11-03 | 0.029 | 5,000,000 | +0 | 0.06% | 145,000 |
| 2022-11-04 | 2022-11-02 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2022-11-03 | 2022-11-01 | 0.029 | 5,000,000 | +0 | 0.06% | 145,000 |
| 2022-11-02 | 2022-10-31 | 0.029 | 5,000,000 | +0 | 0.06% | 145,000 |
| 2022-11-01 | 2022-10-28 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2022-10-31 | 2022-10-27 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2022-10-28 | 2022-10-26 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2022-10-27 | 2022-10-25 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2022-10-26 | 2022-10-24 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2022-10-25 | 2022-10-21 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-10-24 | 2022-10-20 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-10-21 | 2022-10-19 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-10-20 | 2022-10-18 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-10-19 | 2022-10-17 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-10-18 | 2022-10-14 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-10-17 | 2022-10-13 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-10-14 | 2022-10-12 | 0.037 | 5,000,000 | +0 | 0.06% | 185,000 |
| 2022-10-13 | 2022-10-11 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-10-12 | 2022-10-10 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-10-11 | 2022-10-07 | 0.030 | 5,000,000 | +0 | 0.06% | 150,000 |
| 2022-10-10 | 2022-10-06 | 0.031 | 5,000,000 | +0 | 0.06% | 155,000 |
| 2022-10-07 | 2022-10-05 | 0.032 | 5,000,000 | +0 | 0.06% | 160,000 |
| 2022-10-06 | 2022-10-03 | 0.033 | 5,000,000 | +0 | 0.06% | 165,000 |
| 2022-10-05 | 2022-09-30 | 0.034 | 5,000,000 | +0 | 0.06% | 170,000 |
| 2022-10-03 | 2022-09-29 | 0.035 | 5,000,000 | +0 | 0.06% | 175,000 |
| 2022-09-30 | 2022-09-28 | 0.037 | 5,000,000 | +0 | 0.06% | 185,000 |
| 2022-09-29 | 2022-09-27 | 0.039 | 5,000,000 | +0 | 0.06% | 195,000 |
| 2022-09-28 | 2022-09-26 | 0.039 | 5,000,000 | +0 | 0.06% | 195,000 |
| 2022-09-27 | 2022-09-23 | 0.039 | 5,000,000 | +0 | 0.06% | 195,000 |
| 2022-09-26 | 2022-09-22 | 0.039 | 5,000,000 | +0 | 0.06% | 195,000 |
| 2022-09-23 | 2022-09-21 | 0.041 | 5,000,000 | +0 | 0.06% | 205,000 |
| 2022-09-22 | 2022-09-20 | 0.043 | 5,000,000 | +0 | 0.06% | 215,000 |
| 2022-09-21 | 2022-09-19 | 0.044 | 5,000,000 | +0 | 0.06% | 220,000 |
| 2022-09-20 | 2022-09-16 | 0.046 | 5,000,000 | +0 | 0.06% | 230,000 |
| 2022-09-19 | 2022-09-15 | 0.050 | 5,000,000 | +0 | 0.06% | 250,000 |
| 2022-09-16 | 2022-09-14 | 0.050 | 5,000,000 | +0 | 0.06% | 250,000 |
| 2022-09-15 | 2022-09-13 | 0.052 | 5,000,000 | +0 | 0.06% | 260,000 |
| 2022-09-14 | 2022-09-09 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2022-09-13 | 2022-09-08 | 0.051 | 5,000,000 | +0 | 0.06% | 255,000 |
| 2022-09-09 | 2022-09-07 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2022-09-08 | 2022-09-06 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2022-09-07 | 2022-09-05 | 0.048 | 5,000,000 | +0 | 0.06% | 240,000 |
| 2022-09-06 | 2022-09-02 | 0.052 | 5,000,000 | +0 | 0.06% | 260,000 |
| 2022-09-05 | 2022-09-01 | 0.053 | 5,000,000 | +0 | 0.06% | 265,000 |
| 2022-09-02 | 2022-08-31 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2022-09-01 | 2022-08-30 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2022-08-31 | 2022-08-29 | 0.056 | 5,000,000 | +0 | 0.06% | 280,000 |
| 2022-08-30 | 2022-08-26 | 0.056 | 5,000,000 | +0 | 0.06% | 280,000 |
| 2022-08-29 | 2022-08-25 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2022-08-26 | 2022-08-24 | 0.054 | 5,000,000 | +0 | 0.06% | 270,000 |
| 2022-08-25 | 2022-08-23 | 0.055 | 5,000,000 | +0 | 0.06% | 275,000 |
| 2022-08-24 | 2022-08-22 | 0.056 | 5,000,000 | +0 | 0.06% | 280,000 |
| 2022-08-23 | 2022-08-19 | 0.060 | 5,000,000 | +0 | 0.06% | 300,000 |
| 2022-08-22 | 2022-08-18 | 0.062 | 5,000,000 | +0 | 0.06% | 310,000 |
| 2022-08-19 | 2022-08-17 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-18 | 2022-08-16 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2022-08-17 | 2022-08-15 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2022-08-16 | 2022-08-12 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-15 | 2022-08-11 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-12 | 2022-08-10 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-11 | 2022-08-09 | 0.066 | 5,000,000 | +0 | 0.06% | 330,000 |
| 2022-08-10 | 2022-08-08 | 0.065 | 5,000,000 | +0 | 0.06% | 325,000 |
| 2022-08-09 | 2022-08-05 | 0.066 | 5,000,000 | +0 | 0.06% | 330,000 |
| 2022-08-08 | 2022-08-04 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-05 | 2022-08-03 | 0.064 | 5,000,000 | +0 | 0.06% | 320,000 |
| 2022-08-04 | 2022-08-02 | 0.063 | 5,000,000 | +0 | 0.06% | 315,000 |
| 2022-08-03 | 2022-08-01 | 0.068 | 5,000,000 | +0 | 0.06% | 340,000 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,000,000 | +0 | 0.06% | 360,000 |
| 2022-07-29 | 2022-07-27 | 0.074 | 5,000,000 | +0 | 0.06% | 370,000 |
| 2022-07-28 | 2022-07-26 | 0.078 | 5,000,000 | +0 | 0.06% | 390,000 |
| 2022-07-27 | 2022-07-25 | 0.074 | 5,000,000 | +0 | 0.06% | 370,000 |
| 2022-07-26 | 2022-07-22 | 0.073 | 5,000,000 | +0 | 0.06% | 365,000 |
| 2022-07-25 | 2022-07-21 | 0.076 | 5,000,000 | +0 | 0.06% | 380,000 |
| 2022-07-22 | 2022-07-20 | 0.074 | 5,000,000 | +0 | 0.06% | 370,000 |
| 2022-07-21 | 2022-07-19 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2022-07-20 | 2022-07-18 | 0.072 | 5,000,000 | +0 | 0.06% | 360,000 |
| 2022-07-19 | 2022-07-15 | 0.071 | 5,000,000 | +0 | 0.06% | 355,000 |
| 2022-07-18 | 2022-07-14 | 0.075 | 5,000,000 | +0 | 0.06% | 375,000 |
| 2022-07-15 | 2022-07-13 | 0.078 | 5,000,000 | +0 | 0.06% | 390,000 |
| 2022-07-14 | 2022-07-12 | 0.077 | 5,000,000 | +0 | 0.06% | 385,000 |
| 2022-07-13 | 2022-07-11 | 0.082 | 5,000,000 | +0 | 0.06% | 410,000 |
| 2022-07-12 | 2022-07-08 | 0.088 | 5,000,000 | +0 | 0.06% | 440,000 |
| 2022-07-11 | 2022-07-07 | 0.089 | 5,000,000 | +0 | 0.06% | 445,000 |
| 2022-07-08 | 2022-07-06 | 0.087 | 5,000,000 | +0 | 0.06% | 435,000 |
| 2022-07-07 | 2022-07-05 | 0.093 | 5,000,000 | +0 | 0.06% | 465,000 |
| 2022-07-06 | 2022-07-04 | 0.097 | 5,000,000 | +0 | 0.06% | 485,000 |
| 2022-07-05 | 2022-06-30 | 0.099 | 5,000,000 | +0 | 0.06% | 495,000 |
| 2022-07-04 | 2022-06-29 | 0.099 | 5,000,000 | +0 | 0.06% | 495,000 |
| 2022-06-30 | 2022-06-28 | 0.088 | 5,000,000 | +0 | 0.06% | 440,000 |
| 2022-06-29 | 2022-06-27 | 0.098 | 5,000,000 | +0 | 0.06% | 490,000 |
| 2022-06-28 | 2022-06-24 | 0.103 | 5,000,000 | +0 | 0.06% | 515,000 |
| 2022-06-27 | 2022-06-23 | 0.103 | 5,000,000 | +0 | 0.06% | 515,000 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,000,000 | +0 | 0.06% | 460,000 |
| 2022-06-23 | 2022-06-21 | 0.095 | 5,000,000 | +0 | 0.06% | 475,000 |
| 2022-06-22 | 2022-06-20 | 0.100 | 5,000,000 | +0 | 0.06% | 500,000 |
| 2022-06-21 | 2022-06-17 | 0.089 | 5,000,000 | +0 | 0.06% | 445,000 |
| 2022-06-20 | 2022-06-16 | 0.072 | 5,000,000 | -150,000 | 0.06% | 360,000 |
| 2022-05-11 | 2022-05-06 | 0.108 | 5,150,000 | +150,000 | 0.06% | 556,200 |
| 2022-05-05 | 2022-05-03 | 0.161 | 5,000,000 | -150,000 | 0.06% | 805,000 |
| 2022-05-03 | 2022-04-28 | 0.082 | 5,150,000 | +150,000 | 0.06% | 422,300 |
| 2021-08-02 | 2021-07-29 | 0.951 | 5,000,000 | +163,043 | 0.06% | 4,755,056 |
| 2020-10-27 | 2020-10-22 | 1.054 | 4,836,957 | -96,739 | 0.06% | 5,100,001 |
| 2020-10-23 | 2020-10-21 | 1.044 | 4,933,696 | -78,534,761 | 0.06% | 5,151,000 |
| 2020-09-30 | 2020-09-28 | 1.003 | 83,468,457 | -95,531,826 | 1.09% | 83,693,540 |
| 2020-09-10 | 2020-09-08 | 1.034 | 179,000,283 | -212,826 | 2.33% | 185,034,000 |
| 2020-09-09 | 2020-09-07 | 1.023 | 179,213,109 | +212,826 | 2.34% | 183,401,460 |
| 2020-09-04 | 2020-09-02 | 1.044 | 179,000,283 | -1,015,760 | 2.33% | 186,884,340 |
| 2020-09-03 | 2020-09-01 | 1.044 | 180,016,043 | -851,305 | 2.35% | 187,944,840 |
| 2020-09-02 | 2020-08-31 | 1.044 | 180,867,348 | -212,826 | 2.36% | 188,833,640 |
| 2020-09-01 | 2020-08-28 | 1.023 | 181,080,174 | -532,065 | 2.36% | 185,312,160 |
| 2020-08-31 | 2020-08-27 | 1.023 | 181,612,239 | +193,478 | 2.37% | 185,856,660 |
| 2020-08-28 | 2020-08-26 | 1.023 | 181,418,761 | -193,478 | 2.37% | 185,658,660 |
| 2020-08-27 | 2020-08-25 | 1.023 | 181,612,239 | +193,478 | 2.37% | 185,856,660 |
| 2020-08-26 | 2020-08-24 | 1.034 | 181,418,761 | +338,587 | 2.37% | 187,534,000 |
| 2020-08-04 | 2020-07-31 | 1.075 | 181,080,174 | -193,478 | 2.36% | 194,671,360 |
| 2020-08-03 | 2020-07-30 | 1.075 | 181,273,652 | +193,478 | 2.36% | 194,879,360 |
| 2020-07-28 | 2020-07-24 | 1.110 | 181,080,174 | -386,956 | 2.36% | 200,944,849 |
| 2020-07-27 | 2020-07-23 | 1.110 | 181,467,130 | +3,426,197 | 2.37% | 201,374,255 |
| 2020-07-24 | 2020-07-22 | 1.110 | 178,040,933 | +179,779 | 2.37% | 197,572,200 |
| 2020-07-23 | 2020-07-21 | 1.099 | 177,861,154 | -141,931 | 2.37% | 195,492,959 |
| 2020-07-22 | 2020-07-20 | 1.057 | 178,003,085 | -189,240 | 2.37% | 188,124,000 |
| 2020-07-21 | 2020-07-17 | 1.046 | 178,192,325 | -47,310 | 2.38% | 186,440,760 |
| 2020-07-17 | 2020-07-15 | 1.067 | 178,239,635 | +236,550 | 2.38% | 190,257,740 |
| 2020-07-16 | 2020-07-14 | 1.067 | 178,003,085 | -378,480 | 2.37% | 190,005,240 |
| 2020-07-15 | 2020-07-13 | 1.067 | 178,381,565 | +378,480 | 2.38% | 190,409,240 |
| 2020-07-14 | 2020-07-10 | 1.057 | 178,003,085 | -473,100 | 2.37% | 188,124,000 |
| 2020-07-13 | 2020-07-09 | 1.067 | 178,476,185 | +2,034,332 | 2.38% | 190,510,240 |
| 2020-07-08 | 2020-07-06 | 1.057 | 176,441,853 | -283,860 | 2.35% | 186,474,000 |
| 2020-07-07 | 2020-07-03 | 1.067 | 176,725,713 | +1,230,061 | 2.35% | 188,641,739 |
| 2020-07-06 | 2020-07-02 | 1.067 | 175,495,652 | -283,861 | 2.34% | 187,328,740 |
| 2020-07-03 | 2020-06-30 | 1.057 | 175,779,513 | +662,341 | 2.34% | 185,774,000 |
| 2020-07-02 | 2020-06-29 | 1.067 | 175,117,172 | -283,860 | 2.33% | 186,924,740 |
| 2020-06-30 | 2020-06-26 | 1.067 | 175,401,032 | +283,860 | 2.34% | 187,227,740 |
| 2020-06-29 | 2020-06-24 | 1.057 | 175,117,172 | -378,480 | 2.33% | 185,074,000 |
| 2020-06-26 | 2020-06-23 | 1.057 | 175,495,652 | +378,480 | 2.34% | 185,474,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 175,117,172 | +189,240 | 2.33% | 186,924,740 |
| 2020-06-23 | 2020-06-19 | 1.057 | 174,927,932 | -844,011 | 2.33% | 184,874,000 |
| 2020-06-22 | 2020-06-18 | 1.078 | 175,771,943 | +181,671 | 2.34% | 189,481,320 |
| 2020-06-19 | 2020-06-17 | 1.078 | 175,590,272 | -189,241 | 2.34% | 189,285,479 |
| 2020-06-18 | 2020-06-16 | 1.067 | 175,779,513 | +662,341 | 2.34% | 187,631,740 |
| 2020-06-17 | 2020-06-15 | 1.067 | 175,117,172 | -189,240 | 2.33% | 186,924,740 |
| 2020-06-16 | 2020-06-12 | 1.078 | 175,306,412 | +94,620 | 2.34% | 188,979,480 |
| 2020-06-15 | 2020-06-11 | 1.078 | 175,211,792 | +283,860 | 2.33% | 188,877,480 |
| 2020-06-12 | 2020-06-10 | 1.067 | 174,927,932 | -454,176 | 2.33% | 186,722,740 |
| 2020-06-11 | 2020-06-09 | 1.078 | 175,382,108 | -113,544 | 2.34% | 189,061,080 |
| 2020-06-10 | 2020-06-08 | 1.078 | 175,495,652 | +283,860 | 2.34% | 189,183,480 |
| 2020-06-09 | 2020-06-05 | 1.089 | 175,211,792 | -189,240 | 2.33% | 190,729,220 |
| 2020-06-08 | 2020-06-04 | 1.089 | 175,401,032 | -24,602 | 2.34% | 190,935,220 |
| 2020-06-05 | 2020-06-03 | 1.089 | 175,425,634 | -575,290 | 2.34% | 190,962,001 |
| 2020-06-04 | 2020-06-02 | 1.089 | 176,000,924 | -2,356,040 | 2.35% | 191,588,240 |
| 2020-06-03 | 2020-06-01 | 1.089 | 178,356,964 | +44,560,382 | 2.38% | 194,152,940 |
| 2020-06-02 | 2020-05-29 | 1.078 | 133,796,582 | -172,208 | 1.78% | 144,232,080 |
| 2020-05-29 | 2020-05-27 | 1.057 | 133,968,790 | -102,190 | 1.79% | 141,586,000 |
| 2020-05-28 | 2020-05-26 | 1.057 | 134,070,980 | +102,190 | 1.79% | 141,694,000 |
| 2020-05-26 | 2020-05-22 | 1.057 | 133,968,790 | +189,240 | 1.79% | 141,586,000 |
| 2020-05-25 | 2020-05-21 | 1.099 | 133,779,550 | -34,064 | 1.78% | 147,041,440 |
| 2020-05-22 | 2020-05-20 | 1.078 | 133,813,614 | +34,064 | 1.78% | 144,250,441 |
| 2020-05-20 | 2020-05-18 | 1.067 | 133,779,550 | -283,861 | 1.78% | 142,799,860 |
| 2020-05-19 | 2020-05-15 | 1.057 | 134,063,411 | +170,317 | 1.79% | 141,686,000 |
| 2020-05-18 | 2020-05-14 | 1.057 | 133,893,094 | +17,031 | 1.78% | 141,506,000 |
| 2020-05-15 | 2020-05-13 | 1.078 | 133,876,063 | -92,727 | 1.78% | 144,317,760 |
| 2020-05-14 | 2020-05-12 | 1.057 | 133,968,790 | -104,083 | 1.79% | 141,586,000 |
| 2020-05-13 | 2020-05-11 | 1.067 | 134,072,873 | +225,196 | 1.79% | 143,112,960 |
| 2020-05-12 | 2020-05-08 | 1.057 | 133,847,677 | -121,113 | 1.78% | 141,458,000 |
| 2020-05-11 | 2020-05-07 | 1.067 | 133,968,790 | +189,240 | 1.79% | 143,001,860 |
| 2020-05-08 | 2020-05-06 | 1.067 | 133,779,550 | -141,930 | 1.78% | 142,799,860 |
| 2020-05-07 | 2020-05-05 | 1.057 | 133,921,480 | -47,310 | 1.79% | 141,536,000 |
| 2020-04-29 | 2020-04-27 | 1.099 | 133,968,790 | -75,697 | 1.79% | 147,249,439 |
| 2020-04-28 | 2020-04-24 | 1.089 | 134,044,487 | +94,621 | 1.79% | 145,915,981 |
| 2020-04-27 | 2020-04-23 | 1.099 | 133,949,866 | +75,696 | 1.79% | 147,228,640 |
| 2020-04-24 | 2020-04-22 | 1.099 | 133,874,170 | +94,620 | 1.79% | 147,145,440 |
| 2020-04-23 | 2020-04-21 | 1.089 | 133,779,550 | -264,937 | 1.78% | 145,627,580 |
| 2020-04-22 | 2020-04-20 | 1.078 | 134,044,487 | -37,848 | 1.79% | 144,499,321 |
| 2020-04-21 | 2020-04-17 | 1.057 | 134,082,335 | -9,462 | 1.79% | 141,706,000 |
| 2020-04-20 | 2020-04-16 | 1.046 | 134,091,797 | -47,310 | 1.79% | 140,298,840 |
| 2020-04-17 | 2020-04-15 | 1.046 | 134,139,107 | +94,620 | 1.79% | 140,348,340 |
| 2020-03-06 | 2020-03-04 | 1.057 | 134,044,487 | -113,544 | 1.79% | 141,666,001 |
| 2020-03-04 | 2020-03-02 | 1.067 | 134,158,031 | +378,481 | 1.79% | 143,203,860 |
| 2020-02-07 | 2020-02-05 | 1.078 | 133,779,550 | +3,785 | 1.78% | 144,213,720 |
| 2020-02-04 | 2020-01-31 | 1.067 | 133,775,765 | +246,012 | 1.78% | 142,795,819 |
| 2020-02-03 | 2020-01-30 | 1.067 | 133,529,753 | +94,620 | 1.78% | 142,533,220 |
| 2019-11-21 | 2019-11-19 | 1.120 | 133,435,133 | +189,240 | 1.78% | 149,483,320 |
| 2019-11-13 | 2019-11-11 | 1.110 | 133,245,893 | +416,328 | 1.77% | 147,863,100 |
| 2019-11-11 | 2019-11-07 | 1.120 | 132,829,565 | +7,501,481 | 1.77% | 148,804,920 |
| 2019-09-25 | 2019-09-23 | 1.152 | 125,328,084 | -658,556 | 1.67% | 144,374,859 |
| 2019-09-24 | 2019-09-20 | 1.152 | 125,986,640 | -484,455 | 1.68% | 145,133,500 |
| 2019-08-30 | 2019-08-28 | 1.099 | 126,471,095 | +198,702 | 1.68% | 139,008,480 |
| 2019-08-27 | 2019-08-23 | 1.152 | 126,272,393 | +18,924 | 1.68% | 145,462,680 |
| 2019-08-20 | 2019-08-16 | 1.110 | 126,253,469 | +123,006 | 1.68% | 140,103,600 |
| 2019-08-19 | 2019-08-15 | 1.110 | 126,130,463 | +49,203 | 1.68% | 139,967,100 |
| 2019-08-14 | 2019-08-12 | 1.120 | 126,081,260 | +47,310 | 1.68% | 141,245,000 |
| 2019-08-07 | 2019-08-05 | 1.152 | 126,033,950 | +170,316 | 1.68% | 145,188,000 |
| 2019-08-06 | 2019-08-02 | 1.205 | 125,863,634 | +473,100 | 1.68% | 151,642,800 |
| 2019-07-30 | 2019-07-26 | 1.247 | 125,390,534 | +756,961 | 1.67% | 156,373,600 |
| 2019-07-29 | 2019-07-25 | 1.258 | 124,633,573 | +18,924 | 1.66% | 156,746,800 |
| 2019-07-19 | 2019-07-17 | 1.258 | 124,614,649 | -473,100 | 1.66% | 156,723,000 |
| 2019-07-18 | 2019-07-16 | 1.279 | 125,087,749 | +37,848 | 1.67% | 159,961,999 |
| 2019-07-11 | 2019-07-09 | 1.247 | 125,049,901 | +37,848 | 1.67% | 155,948,799 |
| 2019-07-10 | 2019-07-08 | 1.258 | 125,012,053 | +102,189 | 1.67% | 157,222,799 |
| 2019-07-08 | 2019-07-04 | 1.279 | 124,909,864 | -189,240 | 1.67% | 159,734,520 |
| 2019-07-05 | 2019-07-03 | 1.289 | 125,099,104 | +79,481 | 1.67% | 161,298,640 |
| 2019-06-28 | 2019-06-26 | 1.268 | 125,019,623 | -123,006 | 1.67% | 158,553,600 |
| 2019-06-27 | 2019-06-25 | 1.279 | 125,142,629 | -567,721 | 1.67% | 160,032,180 |
| 2019-06-25 | 2019-06-21 | 1.332 | 125,710,350 | -1,267,909 | 1.68% | 167,401,080 |
| 2019-06-17 | 2019-06-13 | 1.279 | 126,978,259 | -331,170 | 1.69% | 162,379,580 |
| 2019-06-14 | 2019-06-12 | 1.258 | 127,309,429 | -189,240 | 1.70% | 160,112,120 |
| 2019-06-13 | 2019-06-11 | 1.258 | 127,498,669 | -196,810 | 1.70% | 160,350,120 |
| 2019-06-05 | 2019-06-03 | 1.325 | 127,695,479 | +2,447,497 | 1.70% | 169,239,640 |
| 2019-05-17 | 2019-05-15 | 1.293 | 125,247,982 | -185,613 | 1.70% | 161,947,200 |
| 2019-05-08 | 2019-05-06 | 1.336 | 125,433,595 | -232,017 | 1.71% | 167,593,440 |
| 2019-05-02 | 2019-04-29 | 1.315 | 125,665,612 | +185,613 | 1.71% | 165,195,320 |
| 2019-04-04 | 2019-04-02 | 1.207 | 125,479,999 | -185,613 | 1.71% | 151,430,720 |
| 2019-03-29 | 2019-03-27 | 1.196 | 125,665,612 | -371,226 | 1.71% | 150,300,660 |
| 2019-03-28 | 2019-03-26 | 1.131 | 126,036,838 | -464,032 | 1.71% | 142,596,300 |
| 2019-03-26 | 2019-03-22 | 1.142 | 126,500,870 | +4,640,326 | 1.72% | 144,484,359 |
| 2019-03-19 | 2019-03-15 | 1.218 | 121,860,544 | -185,613 | 1.66% | 148,375,780 |
| 2019-03-14 | 2019-03-12 | 1.239 | 122,046,157 | -185,613 | 1.66% | 151,231,900 |
| 2019-03-08 | 2019-03-06 | 1.228 | 122,231,770 | -464,033 | 1.66% | 150,144,840 |
| 2019-03-07 | 2019-03-05 | 1.228 | 122,695,803 | -371,226 | 1.67% | 150,714,840 |
| 2019-02-28 | 2019-02-26 | 1.282 | 123,067,029 | -389,787 | 1.67% | 157,801,140 |
| 2019-02-27 | 2019-02-25 | 1.250 | 123,456,816 | +1,577,711 | 1.68% | 154,310,160 |
| 2019-01-22 | 2019-01-18 | 1.261 | 121,879,105 | +15,474,561 | 1.66% | 153,651,420 |
| 2019-01-18 | 2019-01-16 | 1.218 | 106,404,544 | -2,917,838 | 1.45% | 129,556,760 |
| 2019-01-17 | 2019-01-15 | 1.174 | 109,322,382 | +87,239 | 1.49% | 128,397,641 |
| 2019-01-14 | 2019-01-10 | 1.185 | 109,235,143 | +46,403 | 1.49% | 129,472,200 |
| 2019-01-11 | 2019-01-09 | 1.239 | 109,188,740 | -278,420 | 1.49% | 135,299,800 |
| 2019-01-10 | 2019-01-08 | 1.228 | 109,467,160 | +278,420 | 1.49% | 134,465,280 |
| 2019-01-04 | 2019-01-02 | 1.358 | 109,188,740 | -92,807 | 1.49% | 148,241,520 |
| 2019-01-03 | 2018-12-31 | 1.433 | 109,281,547 | -29,698 | 1.49% | 156,610,160 |
| 2018-12-05 | 2018-12-03 | 1.131 | 109,311,245 | +46,404 | 1.49% | 123,673,200 |
| 2018-12-04 | 2018-11-30 | 1.174 | 109,264,841 | -37,123 | 1.49% | 128,330,059 |
| 2018-11-28 | 2018-11-26 | 1.045 | 109,301,964 | -211,599 | 1.49% | 114,240,780 |
| 2018-11-27 | 2018-11-23 | 1.013 | 109,513,563 | +250,578 | 1.49% | 110,921,880 |
| 2018-11-23 | 2018-11-21 | 0.894 | 109,262,985 | +28,029,428 | 1.49% | 97,717,560 |
| 2018-11-22 | 2018-11-20 | 0.884 | 81,233,557 | +14,862,038 | 1.11% | 71,774,600 |
| 2018-11-21 | 2018-11-19 | 0.840 | 66,371,519 | +2,745,217 | 0.90% | 55,782,480 |
| 2018-11-20 | 2018-11-16 | 0.765 | 63,626,302 | -55,684 | 0.87% | 48,676,180 |
| 2018-11-19 | 2018-11-15 | 0.754 | 63,681,986 | +74,246 | 0.87% | 48,032,600 |
| 2018-11-06 | 2018-11-02 | 1.638 | 63,607,740 | -167,052 | 0.87% | 104,177,759 |
| 2018-11-02 | 2018-10-31 | 1.455 | 63,774,792 | +167,052 | 0.87% | 92,769,300 |
| 2018-10-30 | 2018-10-26 | 1.433 | 63,607,740 | +278,419 | 0.87% | 91,155,539 |
| 2018-10-26 | 2018-10-24 | 1.509 | 63,329,321 | -1,336,414 | 0.86% | 95,533,200 |
| 2018-10-23 | 2018-10-19 | 14.062 | 64,665,735 | +1,013,447 | 0.88% | 909,297,902 |
| 2018-10-22 | 2018-10-18 | 13.835 | 63,652,288 | +56,579,812 | 0.87% | 880,644,247 |
| 2018-10-18 | 2018-10-15 | 14.514 | 7,072,476 | +52,590 | 0.87% | 102,650,374 |
| 2018-10-16 | 2018-10-12 | 14.870 | 7,019,886 | +14,849 | 0.86% | 104,383,200 |
| 2018-10-15 | 2018-10-11 | 14.385 | 7,005,037 | +152,821 | 0.86% | 100,765,800 |
| 2018-10-12 | 2018-10-10 | 14.837 | 6,852,216 | +16,087 | 0.84% | 101,668,507 |
| 2018-10-11 | 2018-10-09 | 14.934 | 6,836,129 | +18,561 | 0.84% | 102,092,759 |
| 2018-10-09 | 2018-10-05 | 15.322 | 6,817,568 | +114,462 | 0.84% | 104,460,123 |
| 2018-10-05 | 2018-10-03 | 16.098 | 6,703,106 | +2,468,653 | 0.82% | 107,906,634 |
| 2018-10-03 | 2018-09-28 | 15.839 | 4,234,453 | +24,749 | 0.52% | 67,071,205 |
| 2018-10-02 | 2018-09-27 | 16.033 | 4,209,704 | -6,806 | 0.52% | 67,495,676 |
| 2018-09-27 | 2018-09-24 | 15.969 | 4,216,510 | +6,187 | 0.52% | 67,332,199 |
| 2018-09-26 | 2018-09-21 | 16.648 | 4,210,323 | -37,123 | 0.52% | 70,091,501 |
| 2018-09-21 | 2018-09-19 | 15.678 | 4,247,446 | +6,188 | 0.52% | 66,590,507 |
| 2018-09-17 | 2018-09-13 | 16.809 | 4,241,258 | -6,188 | 0.52% | 71,291,992 |
| 2018-09-11 | 2018-09-07 | 16.809 | 4,247,446 | -154,677 | 0.52% | 71,396,007 |
| 2018-08-14 | 2018-08-10 | 17.714 | 4,402,123 | -98,994 | 0.54% | 77,980,398 |
| 2018-08-07 | 2018-08-03 | 17.229 | 4,501,117 | -108,274 | 0.55% | 77,551,504 |
| 2018-08-03 | 2018-08-01 | 17.100 | 4,609,391 | -139,210 | 0.57% | 78,820,999 |
| 2018-07-30 | 2018-07-26 | 17.908 | 4,748,601 | -167,052 | 0.58% | 85,039,003 |
| 2018-07-27 | 2018-07-25 | 17.779 | 4,915,653 | -92,806 | 0.60% | 87,395,007 |
| 2018-07-26 | 2018-07-24 | 17.650 | 5,008,459 | -61,871 | 0.61% | 88,397,398 |
| 2018-07-17 | 2018-07-13 | 17.941 | 5,070,330 | -185,613 | 0.62% | 90,964,497 |
| 2018-07-04 | 2018-06-29 | 18.652 | 5,255,943 | +41,453 | 0.65% | 98,032,296 |
| 2018-06-25 | 2018-06-21 | 17.617 | 5,214,490 | +129,930 | 0.64% | 91,865,206 |
| 2018-06-22 | 2018-06-20 | 17.456 | 5,084,560 | +205,411 | 0.62% | 88,754,391 |
| 2018-06-21 | 2018-06-19 | 17.520 | 4,879,149 | -699,142 | 0.60% | 85,484,245 |
| 2018-06-20 | 2018-06-15 | 17.779 | 5,578,291 | -2,734,699 | 0.69% | 99,175,996 |
| 2018-06-15 | 2018-06-13 | 17.747 | 8,312,990 | +60,568 | 1.02% | 147,527,274 |
| 2018-06-11 | 2018-06-07 | 17.486 | 8,252,422 | +174,433 | 1.02% | 144,302,638 |
| 2018-06-08 | 2018-06-06 | 17.388 | 8,077,989 | -7,984 | 1.00% | 140,463,366 |
| 2018-06-06 | 2018-06-04 | 17.160 | 8,085,973 | +30,710 | 1.00% | 138,759,095 |
| 2018-06-05 | 2018-06-01 | 17.226 | 8,055,263 | +15,355 | 1.00% | 138,756,697 |
| 2018-06-04 | 2018-05-31 | 19.049 | 8,039,908 | -294,817 | 1.00% | 153,152,998 |
| 2018-06-01 | 2018-05-30 | 18.626 | 8,334,725 | +199,616 | 1.03% | 155,240,796 |
| 2018-05-31 | 2018-05-29 | 18.300 | 8,135,109 | -122,841 | 1.01% | 148,873,791 |
| 2018-05-29 | 2018-05-25 | 18.561 | 8,257,950 | +92,130 | 1.02% | 153,273,001 |
| 2018-05-28 | 2018-05-24 | 18.789 | 8,165,820 | +30,711 | 1.01% | 153,424,308 |
| 2018-05-25 | 2018-05-23 | 18.658 | 8,135,109 | +122,840 | 1.01% | 151,787,691 |
| 2018-05-24 | 2018-05-21 | 18.691 | 8,012,269 | +307,101 | 0.99% | 149,756,600 |
| 2018-05-21 | 2018-05-17 | 18.496 | 7,705,168 | +92,130 | 0.95% | 142,511,202 |
| 2018-05-18 | 2018-05-16 | 18.593 | 7,613,038 | -61,420 | 0.94% | 141,550,909 |
| 2018-05-03 | 2018-04-30 | 18.040 | 7,674,458 | -11,670 | 0.95% | 138,444,604 |
| 2018-05-02 | 2018-04-27 | 17.323 | 7,686,128 | +46,066 | 0.95% | 133,148,967 |
| 2018-04-30 | 2018-04-26 | 16.705 | 7,640,062 | +27,024 | 0.95% | 127,624,133 |
| 2018-04-25 | 2018-04-23 | 17.030 | 7,613,038 | -30,710 | 0.94% | 129,651,708 |
| 2018-04-23 | 2018-04-19 | 17.747 | 7,643,748 | -15,355 | 0.95% | 135,650,506 |
| 2018-04-20 | 2018-04-18 | 17.779 | 7,659,103 | +15,355 | 0.95% | 136,172,405 |
| 2018-04-19 | 2018-04-17 | 18.202 | 7,643,748 | +30,710 | 0.95% | 139,135,107 |
| 2018-04-17 | 2018-04-13 | 18.886 | 7,613,038 | -76,775 | 0.94% | 143,782,009 |
| 2018-04-16 | 2018-04-12 | 18.398 | 7,689,813 | -6,142 | 0.95% | 141,476,003 |
| 2018-04-13 | 2018-04-11 | 17.519 | 7,695,955 | +92,131 | 0.95% | 134,822,803 |
| 2018-04-10 | 2018-04-06 | 18.072 | 7,603,824 | -28,254 | 0.94% | 137,417,991 |
| 2018-04-04 | 2018-03-29 | 18.789 | 7,632,078 | +6,142 | 0.95% | 143,396,044 |
| 2018-04-03 | 2018-03-28 | 18.496 | 7,625,936 | -128,982 | 0.95% | 141,045,764 |
| 2018-03-29 | 2018-03-27 | 18.723 | 7,754,918 | -93,973 | 0.96% | 145,198,995 |
| 2018-03-27 | 2018-03-23 | 18.333 | 7,848,891 | -33,167 | 0.97% | 143,891,536 |
| 2018-03-23 | 2018-03-21 | 18.691 | 7,882,058 | -257,965 | 0.98% | 147,322,838 |
| 2018-03-22 | 2018-03-20 | 18.561 | 8,140,023 | +2,457 | 1.01% | 151,084,198 |
| 2018-03-21 | 2018-03-19 | 19.277 | 8,137,566 | +27,639 | 1.01% | 156,868,154 |
| 2018-03-20 | 2018-03-16 | 19.082 | 8,109,927 | -62,649 | 1.01% | 154,750,876 |
| 2018-03-19 | 2018-03-15 | 19.342 | 8,172,576 | -393,089 | 1.02% | 158,075,283 |
| 2018-03-16 | 2018-03-14 | 18.528 | 8,565,665 | +30,096 | 1.06% | 158,705,475 |
| 2018-03-15 | 2018-03-13 | 18.854 | 8,535,569 | -181,190 | 1.06% | 160,927,253 |
| 2018-03-14 | 2018-03-12 | 18.072 | 8,716,759 | +28,867 | 1.08% | 157,531,199 |
| 2018-03-13 | 2018-03-09 | 18.137 | 8,687,892 | -3,685 | 1.08% | 157,575,308 |
| 2018-03-08 | 2018-03-06 | 15.956 | 8,691,577 | -30,710 | 1.08% | 138,679,804 |
| 2018-03-07 | 2018-03-05 | 15.597 | 8,722,287 | +30,710 | 1.08% | 136,045,582 |
| 2018-03-06 | 2018-03-02 | 16.346 | 8,691,577 | +92,131 | 1.08% | 142,076,044 |
| 2018-02-27 | 2018-02-23 | 14.295 | 8,599,446 | -20,883 | 1.07% | 122,928,774 |
| 2018-02-26 | 2018-02-22 | 13.709 | 8,620,329 | -9,828 | 1.07% | 118,174,696 |
| 2018-02-23 | 2018-02-21 | 13.872 | 8,630,157 | +30,711 | 1.07% | 119,714,526 |
| 2018-02-20 | 2018-02-13 | 11.723 | 8,599,446 | -30,711 | 1.07% | 100,807,195 |
| 2018-02-13 | 2018-02-09 | 11.006 | 8,630,157 | -30,710 | 1.07% | 94,984,765 |
| 2018-02-12 | 2018-02-08 | 11.723 | 8,660,867 | +61,421 | 1.08% | 101,527,204 |
| 2018-02-08 | 2018-02-06 | 12.146 | 8,599,446 | +153,550 | 1.07% | 104,447,455 |
| 2018-02-06 | 2018-02-02 | 13.025 | 8,445,896 | -30,710 | 1.05% | 110,008,002 |
| 2018-02-05 | 2018-02-01 | 12.406 | 8,476,606 | +30,710 | 1.05% | 105,163,620 |
| 2018-01-30 | 2018-01-26 | 13.058 | 8,445,896 | +199,616 | 1.05% | 110,283,022 |
| 2018-01-29 | 2018-01-25 | 12.699 | 8,246,280 | +368,521 | 1.03% | 104,722,799 |
| 2018-01-26 | 2018-01-24 | 12.569 | 7,877,759 | -28,253 | 0.98% | 99,016,724 |
| 2018-01-25 | 2018-01-23 | 12.699 | 7,906,012 | +120,384 | 0.98% | 100,401,600 |
| 2018-01-19 | 2018-01-17 | 12.732 | 7,785,628 | -28,254 | 0.97% | 99,126,315 |
| 2018-01-18 | 2018-01-16 | 13.090 | 7,813,882 | -33,167 | 0.97% | 102,284,884 |
| 2018-01-12 | 2018-01-10 | 12.960 | 7,847,049 | -61,420 | 0.98% | 101,696,965 |
| 2018-01-11 | 2018-01-09 | 12.602 | 7,908,469 | +61,420 | 0.98% | 99,660,242 |
| 2018-01-10 | 2018-01-08 | 12.960 | 7,847,049 | +92,131 | 0.98% | 101,696,965 |
| 2018-01-08 | 2018-01-04 | 12.732 | 7,754,918 | +153,550 | 0.96% | 98,735,317 |
| 2018-01-02 | 2017-12-28 | 12.927 | 7,601,368 | +76,776 | 0.95% | 98,265,444 |
| 2017-12-28 | 2017-12-22 | 12.797 | 7,524,592 | +614,202 | 0.94% | 96,292,855 |
| 2017-12-22 | 2017-12-20 | 11.006 | 6,910,390 | -307,101 | 0.86% | 76,056,759 |
| 2017-12-21 | 2017-12-19 | 10.941 | 7,217,491 | -245,681 | 0.90% | 78,966,717 |
| 2017-12-19 | 2017-12-15 | 10.583 | 7,463,172 | +353,166 | 0.93% | 78,981,498 |
| 2017-12-14 | 2017-12-12 | 10.029 | 7,110,006 | +2,919,304 | 0.88% | 71,308,162 |
| 2017-12-11 | 2017-12-07 | 10.257 | 4,190,702 | +23,954 | 0.52% | 42,984,897 |
| 2017-12-08 | 2017-12-06 | 10.029 | 4,166,748 | +264,107 | 0.52% | 41,789,436 |
| 2017-12-07 | 2017-12-05 | 10.453 | 3,902,641 | +138,195 | 0.49% | 40,792,676 |
| 2017-12-05 | 2017-12-01 | 11.169 | 3,764,446 | -264,107 | 0.47% | 42,044,941 |
| 2017-12-04 | 2017-11-30 | 11.820 | 4,028,553 | -650,440 | 0.50% | 47,618,341 |
| 2017-12-01 | 2017-11-29 | 10.583 | 4,678,993 | -9,827 | 0.58% | 49,516,999 |
| 2017-11-30 | 2017-11-28 | 10.713 | 4,688,820 | -276,391 | 0.58% | 50,231,716 |
| 2017-11-29 | 2017-11-27 | 10.648 | 4,965,211 | +307,101 | 0.62% | 52,869,356 |
| 2017-11-28 | 2017-11-24 | 10.876 | 4,658,110 | -307,101 | 0.58% | 50,661,117 |
| 2017-11-27 | 2017-11-23 | 10.713 | 4,965,211 | +383,876 | 0.62% | 53,192,716 |
| 2017-11-24 | 2017-11-22 | 10.453 | 4,581,335 | +509,788 | 0.57% | 47,886,780 |
| 2017-11-23 | 2017-11-21 | 9.997 | 4,071,547 | +368,521 | 0.51% | 40,702,059 |
| 2017-11-22 | 2017-11-20 | 9.345 | 3,703,026 | +153,551 | 0.46% | 34,606,463 |
| 2017-11-15 | 2017-11-13 | 8.336 | 3,549,475 | +30,710 | 0.44% | 29,588,479 |
| 2017-11-13 | 2017-11-09 | 7.848 | 3,518,765 | -208,215 | 0.44% | 27,613,780 |
| 2017-11-10 | 2017-11-08 | 7.978 | 3,726,980 | -36,852 | 0.46% | 29,733,203 |
| 2017-11-09 | 2017-11-07 | 7.750 | 3,763,832 | +1,843 | 0.47% | 29,169,282 |
| 2017-11-08 | 2017-11-06 | 7.457 | 3,761,989 | +5,528 | 0.47% | 28,052,499 |
| 2017-11-07 | 2017-11-03 | 7.294 | 3,756,461 | -170,749 | 0.47% | 27,399,678 |
| 2017-11-06 | 2017-11-02 | 6.838 | 3,927,210 | +528,829 | 0.49% | 26,854,803 |
| 2017-11-03 | 2017-11-01 | 6.806 | 3,398,381 | +79,232 | 0.42% | 23,127,938 |
| 2017-11-02 | 2017-10-31 | 8.401 | 3,319,149 | +65,719 | 0.41% | 27,884,638 |
| 2017-11-01 | 2017-10-30 | 7.424 | 3,253,430 | -216,199 | 0.40% | 24,154,323 |
| 2017-10-31 | 2017-10-27 | 6.643 | 3,469,629 | -38,080 | 0.43% | 23,047,921 |
| 2017-10-30 | 2017-10-26 | 6.382 | 3,507,709 | +188,560 | 0.44% | 22,387,118 |
| 2017-10-27 | 2017-10-25 | 6.513 | 3,319,149 | +313,243 | 0.41% | 21,615,998 |
| 2017-10-26 | 2017-10-24 | 6.415 | 3,005,906 | +24,568 | 0.37% | 19,282,360 |
| 2017-10-25 | 2017-10-23 | 6.382 | 2,981,338 | +1,843 | 0.37% | 19,027,680 |
| 2017-10-24 | 2017-10-20 | 6.513 | 2,979,495 | +272,705 | 0.37% | 19,403,998 |
| 2017-10-23 | 2017-10-19 | 6.513 | 2,706,790 | +676,851 | 0.34% | 17,628,003 |
| 2017-10-20 | 2017-10-18 | 6.545 | 2,029,939 | -1,228 | 0.25% | 13,286,103 |
| 2017-10-19 | 2017-10-17 | 6.285 | 2,031,167 | -6,142 | 0.25% | 12,765,020 |
| 2017-10-18 | 2017-10-16 | 6.219 | 2,037,309 | -148,637 | 0.25% | 12,670,940 |
| 2017-10-17 | 2017-10-13 | 6.154 | 2,185,946 | +18,426 | 0.27% | 13,453,020 |
| 2017-10-16 | 2017-10-12 | 6.154 | 2,167,520 | -4,299 | 0.27% | 13,339,620 |
| 2017-10-13 | 2017-10-11 | 6.415 | 2,171,819 | -20,269 | 0.27% | 13,931,838 |
| 2017-10-12 | 2017-10-10 | 6.089 | 2,192,088 | +144,338 | 0.27% | 13,348,060 |
| 2017-10-11 | 2017-10-09 | 5.210 | 2,047,750 | +231,554 | 0.25% | 10,668,798 |
| 2017-10-10 | 2017-10-06 | 5.601 | 1,816,196 | +50,979 | 0.23% | 10,172,079 |
| 2017-10-09 | 2017-10-04 | 5.373 | 1,765,217 | +12,284 | 0.22% | 9,484,198 |
| 2017-10-06 | 2017-10-03 | 5.536 | 1,752,933 | -6,757 | 0.22% | 9,703,598 |
| 2017-10-04 | 2017-09-29 | 5.666 | 1,759,690 | -2,456 | 0.22% | 9,970,202 |
| 2017-10-03 | 2017-09-28 | 5.894 | 1,762,146 | +78,617 | 0.22% | 10,385,778 |
| 2017-09-29 | 2017-09-27 | 6.252 | 1,683,529 | +163,378 | 0.21% | 10,525,443 |
| 2017-09-28 | 2017-09-26 | 6.545 | 1,520,151 | -79,846 | 0.19% | 9,949,502 |
| 2017-09-27 | 2017-09-25 | 5.926 | 1,599,997 | -19,040 | 0.20% | 9,482,200 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,619,037 | -9,828 | 0.20% | 9,595,038 |
| 2017-09-25 | 2017-09-21 | 6.089 | 1,628,865 | +87,831 | 0.20% | 9,918,483 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,541,034 | -19,040 | 0.19% | 9,534,203 |
| 2017-09-21 | 2017-09-19 | 6.578 | 1,560,074 | +421,957 | 0.19% | 10,261,601 |
| 2017-09-20 | 2017-09-18 | 6.513 | 1,138,117 | -480,306 | 0.14% | 7,412,001 |
| 2017-09-19 | 2017-09-15 | 7.001 | 1,618,423 | -9,213 | 0.20% | 11,330,500 |
| 2017-09-18 | 2017-09-14 | 7.099 | 1,627,636 | +322,456 | 0.20% | 11,553,999 |
| 2017-09-15 | 2017-09-13 | 6.610 | 1,305,180 | -1,228 | 0.16% | 8,627,501 |
| 2017-09-14 | 2017-09-12 | 5.764 | 1,306,408 | -848,828 | 0.16% | 7,529,578 |
| 2017-09-13 | 2017-09-11 | 5.080 | 2,155,236 | +587,792 | 0.27% | 10,948,081 |
| 2017-09-12 | 2017-09-08 | 4.950 | 1,567,444 | +20,268 | 0.20% | 7,758,079 |
| 2017-09-11 | 2017-09-07 | 4.950 | 1,547,176 | +3,071 | 0.19% | 7,657,762 |
| 2017-09-08 | 2017-09-06 | 4.852 | 1,544,105 | -7,370 | 0.19% | 7,491,722 |
| 2017-09-07 | 2017-09-05 | 5.015 | 1,551,475 | -14,741 | 0.19% | 7,780,080 |
| 2017-09-06 | 2017-09-04 | 4.852 | 1,566,216 | -92,130 | 0.19% | 7,599,001 |
| 2017-09-05 | 2017-09-01 | 4.819 | 1,658,346 | -92,131 | 0.21% | 7,991,999 |
| 2017-09-04 | 2017-08-31 | 4.787 | 1,750,477 | +9,213 | 0.22% | 8,379,002 |
| 2017-09-01 | 2017-08-30 | 4.819 | 1,741,264 | -7,984 | 0.22% | 8,391,602 |
| 2017-08-31 | 2017-08-29 | 4.722 | 1,749,248 | -6,142 | 0.22% | 8,259,199 |
| 2017-08-30 | 2017-08-28 | 4.689 | 1,755,390 | +28,867 | 0.22% | 8,231,039 |
| 2017-08-29 | 2017-08-25 | 4.754 | 1,726,523 | +489,520 | 0.21% | 8,208,122 |
| 2017-08-28 | 2017-08-24 | 4.429 | 1,237,003 | +126,525 | 0.15% | 5,478,078 |
| 2017-08-25 | 2017-08-22 | 4.363 | 1,110,478 | +4,914 | 0.14% | 4,845,441 |
| 2017-08-24 | 2017-08-21 | 4.103 | 1,105,564 | -6,142 | 0.14% | 4,535,999 |
| 2017-08-22 | 2017-08-18 | 4.038 | 1,111,706 | -10,442 | 0.14% | 4,488,799 |
| 2017-08-21 | 2017-08-17 | 3.940 | 1,122,148 | -70,633 | 0.14% | 4,421,342 |
| 2017-08-18 | 2017-08-16 | 3.973 | 1,192,781 | -6,142 | 0.15% | 4,738,481 |
| 2017-08-17 | 2017-08-15 | 3.940 | 1,198,923 | -66,334 | 0.15% | 4,723,840 |
| 2017-08-16 | 2017-08-14 | 3.908 | 1,265,257 | +34,396 | 0.16% | 4,944,001 |
| 2017-08-15 | 2017-08-11 | 3.842 | 1,230,861 | +108,713 | 0.15% | 4,729,438 |
| 2017-08-14 | 2017-08-10 | 3.908 | 1,122,148 | -58,963 | 0.14% | 4,384,802 |
| 2017-08-11 | 2017-08-09 | 3.745 | 1,181,111 | +26,411 | 0.15% | 4,422,900 |
| 2017-08-10 | 2017-08-08 | 3.810 | 1,154,700 | +11,055 | 0.14% | 4,399,199 |
| 2017-08-09 | 2017-08-07 | 3.810 | 1,143,645 | -31,938 | 0.14% | 4,357,081 |
| 2017-08-08 | 2017-08-04 | 3.875 | 1,175,583 | +54,664 | 0.15% | 4,555,319 |
| 2017-08-07 | 2017-08-03 | 3.940 | 1,120,919 | +76,775 | 0.14% | 4,416,499 |
| 2017-08-04 | 2017-08-02 | 4.070 | 1,044,144 | -136,967 | 0.13% | 4,250,000 |
| 2017-08-03 | 2017-08-01 | 4.038 | 1,181,111 | -232,783 | 0.15% | 4,769,040 |
| 2017-08-02 | 2017-07-31 | 3.940 | 1,413,894 | +160,307 | 0.18% | 5,570,841 |
| 2017-08-01 | 2017-07-28 | 3.973 | 1,253,587 | +86,603 | 0.16% | 4,980,040 |
| 2017-07-31 | 2017-07-27 | 4.038 | 1,166,984 | -9,213 | 0.15% | 4,711,998 |
| 2017-07-28 | 2017-07-26 | 3.908 | 1,176,197 | +125,911 | 0.15% | 4,595,998 |
| 2017-07-27 | 2017-07-25 | 3.908 | 1,050,286 | -115,470 | 0.13% | 4,104,000 |
| 2017-07-26 | 2017-07-24 | 3.973 | 1,165,756 | +29,482 | 0.15% | 4,631,120 |
| 2017-07-25 | 2017-07-21 | 4.168 | 1,136,274 | -35,010 | 0.14% | 4,735,999 |
| 2017-07-24 | 2017-07-20 | 4.201 | 1,171,284 | +35,010 | 0.15% | 4,920,061 |
| 2017-07-21 | 2017-07-19 | 4.266 | 1,136,274 | -36,238 | 0.14% | 4,846,999 |
| 2017-07-20 | 2017-07-18 | 4.363 | 1,172,512 | +111,785 | 0.15% | 5,116,119 |
| 2017-07-19 | 2017-07-17 | 4.298 | 1,060,727 | -75,547 | 0.13% | 4,559,278 |
| 2017-07-18 | 2017-07-14 | 4.233 | 1,136,274 | +9,827 | 0.14% | 4,809,999 |
| 2017-07-17 | 2017-07-13 | 4.331 | 1,126,447 | -97,658 | 0.14% | 4,878,440 |
| 2017-07-14 | 2017-07-12 | 4.396 | 1,224,105 | +53,435 | 0.15% | 5,381,099 |
| 2017-07-13 | 2017-07-11 | 4.103 | 1,170,670 | -31,938 | 0.15% | 4,803,122 |
| 2017-07-12 | 2017-07-10 | 3.940 | 1,202,608 | +36,852 | 0.15% | 4,738,360 |
| 2017-07-11 | 2017-07-07 | 4.005 | 1,165,756 | -14,127 | 0.15% | 4,669,080 |
| 2017-07-10 | 2017-07-06 | 3.810 | 1,179,883 | +58,964 | 0.15% | 4,495,141 |
| 2017-07-07 | 2017-07-05 | 3.777 | 1,120,919 | -49,751 | 0.14% | 4,233,999 |
| 2017-07-06 | 2017-07-04 | 3.810 | 1,170,670 | +31,325 | 0.15% | 4,460,042 |
| 2017-07-05 | 2017-07-03 | 3.908 | 1,139,345 | -120,998 | 0.14% | 4,451,999 |
| 2017-07-04 | 2017-06-30 | 3.549 | 1,260,343 | +62,649 | 0.16% | 4,473,360 |
| 2017-07-03 | 2017-06-29 | 3.517 | 1,197,694 | -156,622 | 0.15% | 4,211,998 |
| 2017-06-30 | 2017-06-28 | 3.419 | 1,354,316 | -430,556 | 0.17% | 4,630,500 |
| 2017-06-29 | 2017-06-27 | 3.419 | 1,784,872 | +68,177 | 0.22% | 6,102,600 |
| 2017-06-28 | 2017-06-26 | 3.517 | 1,716,695 | +41,151 | 0.21% | 6,037,198 |
| 2017-06-27 | 2017-06-23 | 3.387 | 1,675,544 | -50,364 | 0.21% | 5,674,240 |
| 2017-06-26 | 2017-06-22 | 3.484 | 1,725,908 | +41,151 | 0.21% | 6,013,398 |
| 2017-06-23 | 2017-06-21 | 3.387 | 1,684,757 | +339,654 | 0.21% | 5,705,440 |
| 2017-06-22 | 2017-06-20 | 3.191 | 1,345,103 | +62,649 | 0.17% | 4,292,400 |
| 2017-06-21 | 2017-06-19 | 3.289 | 1,282,454 | +72,475 | 0.16% | 4,217,759 |
| 2017-06-20 | 2017-06-16 | 3.289 | 1,209,979 | +90,902 | 0.15% | 3,979,402 |
| 2017-06-19 | 2017-06-15 | 3.321 | 1,119,077 | +14,127 | 0.14% | 3,716,881 |
| 2017-06-16 | 2017-06-14 | 3.419 | 1,104,950 | -614 | 0.14% | 3,777,900 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,105,564 | +406,602 | 0.14% | 3,923,999 |
| 2017-06-14 | 2017-06-12 | 3.126 | 698,962 | -44,223 | 0.09% | 2,184,959 |
| 2017-06-13 | 2017-06-09 | 2.996 | 743,185 | -39,309 | 0.09% | 2,226,401 |
| 2017-06-12 | 2017-06-08 | 3.126 | 782,494 | +137,582 | 0.10% | 2,446,081 |
| 2017-06-07 | 2017-06-05 | 3.061 | 644,912 | -171,977 | 0.08% | 1,973,999 |
| 2017-06-06 | 2017-06-02 | 2.963 | 816,889 | +31,324 | 0.10% | 2,420,600 |
| 2017-06-05 | 2017-06-01 | 2.898 | 785,565 | +7,985 | 0.10% | 2,276,621 |
| 2017-06-02 | 2017-05-31 | 2.866 | 777,580 | -11,056 | 0.10% | 2,228,160 |
| 2017-06-01 | 2017-05-29 | 2.898 | 788,636 | +20,269 | 0.10% | 2,285,521 |
| 2017-05-31 | 2017-05-26 | 2.963 | 768,367 | +113,627 | 0.10% | 2,276,820 |
| 2017-05-29 | 2017-05-25 | 2.963 | 654,740 | -52,821 | 0.08% | 1,940,121 |
| 2017-05-26 | 2017-05-24 | 2.800 | 707,561 | -69,405 | 0.09% | 1,981,440 |
| 2017-05-25 | 2017-05-23 | 2.866 | 776,966 | +52,821 | 0.10% | 2,226,400 |
| 2017-05-24 | 2017-05-22 | 2.833 | 724,145 | +27,640 | 0.09% | 2,051,461 |
| 2017-05-23 | 2017-05-19 | 2.866 | 696,505 | -89,060 | 0.09% | 1,995,839 |
| 2017-05-22 | 2017-05-18 | 2.866 | 785,565 | +178,119 | 0.10% | 2,251,041 |
| 2017-05-19 | 2017-05-17 | 2.963 | 607,446 | +469,865 | 0.08% | 1,799,980 |
| 2017-05-18 | 2017-05-16 | 2.963 | 137,581 | +45,451 | 0.02% | 407,679 |
| 2017-05-17 | 2017-05-15 | 3.126 | 92,130 | +92,130 | 0.01% | 287,999 |
| 2017-05-15 | 2017-05-11 | 3.126 | 0 | -847,599 | ||
| 2017-05-12 | 2017-05-10 | 3.028 | 847,599 | +496,889 | 0.11% | 2,566,799 |
| 2017-05-11 | 2017-05-09 | 3.126 | 350,710 | +43,609 | 0.04% | 1,096,322 |
| 2017-05-10 | 2017-05-08 | 3.126 | 307,101 | -11,670 | 0.04% | 960,000 |
| 2017-05-09 | 2017-05-05 | 3.191 | 318,771 | +11,670 | 0.04% | 1,017,240 |
| 2017-05-08 | 2017-05-04 | 3.224 | 307,101 | -165,835 | 0.04% | 990,000 |
| 2017-05-05 | 2017-05-02 | 3.126 | 472,936 | +73,705 | 0.06% | 1,478,401 |
| 2017-05-02 | 2017-04-27 | 3.354 | 399,231 | -221,113 | 0.05% | 1,338,998 |
| 2017-04-28 | 2017-04-26 | 3.126 | 620,344 | +171,976 | 0.08% | 1,939,199 |
| 2017-04-27 | 2017-04-25 | 2.898 | 448,368 | -131,439 | 0.06% | 1,299,401 |
| 2017-04-26 | 2017-04-24 | 2.963 | 579,807 | +73,090 | 0.07% | 1,718,080 |
| 2017-04-25 | 2017-04-21 | 2.963 | 506,717 | -129,597 | 0.06% | 1,501,500 |
| 2017-04-24 | 2017-04-20 | 3.028 | 636,314 | +424,414 | 0.08% | 1,926,961 |
| 2017-04-21 | 2017-04-19 | 2.931 | 211,900 | -36,852 | 0.03% | 621,001 |
| 2017-04-20 | 2017-04-18 | 2.931 | 248,752 | -8,599 | 0.03% | 729,000 |
| 2017-04-19 | 2017-04-13 | 2.963 | 257,351 | +63,263 | 0.03% | 762,581 |
| 2017-04-18 | 2017-04-12 | 3.028 | 194,088 | -50,979 | 0.02% | 587,760 |
| 2017-04-13 | 2017-04-11 | 2.931 | 245,067 | -88,445 | 0.03% | 718,201 |
| 2017-04-12 | 2017-04-10 | 2.963 | 333,512 | +119,155 | 0.04% | 988,260 |
| 2017-04-11 | 2017-04-07 | 3.159 | 214,357 | +6,142 | 0.03% | 677,061 |
| 2017-04-10 | 2017-04-06 | 3.159 | 208,215 | +20,883 | 0.03% | 657,661 |
| 2017-04-07 | 2017-04-05 | 3.224 | 187,332 | -30,710 | 0.02% | 603,901 |
| 2017-04-06 | 2017-04-03 | 3.256 | 218,042 | +110,557 | 0.03% | 710,001 |
| 2017-04-05 | 2017-03-31 | 3.321 | 107,485 | +60,191 | 0.01% | 356,999 |
| 2017-04-03 | 2017-03-30 | 3.159 | 47,294 | -143,109 | 0.01% | 149,381 |
| 2017-03-31 | 2017-03-29 | 3.191 | 190,403 | -483,991 | 0.02% | 607,601 |
| 2017-03-30 | 2017-03-28 | 3.256 | 674,394 | -347,639 | 0.08% | 2,196,000 |
| 2017-03-29 | 2017-03-27 | 3.224 | 1,022,033 | -9,213 | 0.13% | 3,294,721 |
| 2017-03-28 | 2017-03-24 | 3.126 | 1,031,246 | +10,442 | 0.13% | 3,223,681 |
| 2017-03-27 | 2017-03-23 | 3.159 | 1,020,804 | +291,746 | 0.13% | 3,224,279 |
| 2017-03-24 | 2017-03-22 | 3.191 | 729,058 | +493,819 | 0.09% | 2,326,520 |
| 2017-03-23 | 2017-03-21 | 3.191 | 235,239 | +1,842 | 0.03% | 750,678 |
| 2017-03-22 | 2017-03-20 | 3.224 | 233,397 | +92,130 | 0.03% | 752,400 |
| 2017-03-15 | 2017-03-13 | 3.224 | 141,267 | -159,692 | 0.02% | 455,402 |
| 2017-03-14 | 2017-03-10 | 3.224 | 300,959 | +67,562 | 0.04% | 970,200 |
| 2017-03-13 | 2017-03-09 | 3.256 | 233,397 | -31,938 | 0.03% | 760,000 |
| 2017-03-10 | 2017-03-08 | 3.256 | 265,335 | +31,938 | 0.03% | 863,999 |
| 2017-03-09 | 2017-03-07 | 3.256 | 233,397 | -9,213 | 0.03% | 760,000 |
| 2017-03-08 | 2017-03-06 | 3.289 | 242,610 | -21,497 | 0.03% | 797,900 |
| 2017-03-07 | 2017-03-03 | 3.387 | 264,107 | +49,136 | 0.03% | 894,400 |
| 2017-03-06 | 2017-03-02 | 3.452 | 214,971 | -23,339 | 0.03% | 742,001 |
| 2017-03-03 | 2017-03-01 | 3.224 | 238,310 | -757,312 | 0.03% | 768,238 |
| 2017-03-02 | 2017-02-28 | 3.289 | 995,622 | -253,051 | 0.12% | 3,274,420 |
| 2017-03-01 | 2017-02-27 | 3.224 | 1,248,673 | +27,025 | 0.16% | 4,025,339 |
| 2017-02-28 | 2017-02-24 | 3.680 | 1,221,648 | +398,003 | 0.15% | 4,495,139 |
| 2017-02-27 | 2017-02-23 | 3.256 | 823,645 | +708,175 | 0.10% | 2,681,999 |
| 2017-02-24 | 2017-02-22 | 2.996 | 115,470 | +1,228 | 0.01% | 345,920 |
| 2017-02-23 | 2017-02-21 | 3.061 | 114,242 | -15,969 | 0.01% | 349,681 |
| 2017-02-22 | 2017-02-20 | 3.028 | 130,211 | +52,207 | 0.02% | 394,320 |
| 2017-02-20 | 2017-02-16 | 3.093 | 78,004 | +47,908 | 0.01% | 241,301 |
| 2017-02-17 | 2017-02-15 | 3.191 | 30,096 | -31,938 | 0.00% | 96,040 |
| 2017-02-16 | 2017-02-14 | 2.931 | 62,034 | -15,355 | 0.01% | 181,799 |
| 2017-02-15 | 2017-02-13 | 2.768 | 77,389 | -71,862 | 0.01% | 214,199 |
| 2017-02-14 | 2017-02-10 | 2.703 | 149,251 | -137,581 | 0.02% | 403,380 |
| 2017-02-13 | 2017-02-09 | 2.768 | 286,832 | -2,457 | 0.04% | 793,899 |
| 2017-02-10 | 2017-02-08 | 2.768 | 289,289 | +101,343 | 0.04% | 800,699 |
| 2017-02-09 | 2017-02-07 | 2.866 | 187,946 | -81,689 | 0.02% | 538,560 |
| 2017-02-08 | 2017-02-06 | 3.028 | 269,635 | -89,059 | 0.03% | 816,541 |
| 2017-02-07 | 2017-02-03 | 3.028 | 358,694 | -37,466 | 0.04% | 1,086,240 |
| 2017-02-06 | 2017-02-02 | 3.093 | 396,160 | +79,846 | 0.05% | 1,225,499 |
| 2017-02-03 | 2017-02-01 | 3.126 | 316,314 | +82,303 | 0.04% | 988,799 |
| 2017-02-02 | 2017-01-27 | 3.028 | 234,011 | -124,683 | 0.03% | 708,660 |
| 2017-02-01 | 2017-01-25 | 3.061 | 358,694 | +29,482 | 0.04% | 1,097,920 |
| 2017-01-26 | 2017-01-24 | 2.996 | 329,212 | -61,421 | 0.04% | 986,239 |
| 2017-01-25 | 2017-01-23 | 2.931 | 390,633 | -65,719 | 0.05% | 1,144,801 |
| 2017-01-24 | 2017-01-20 | 2.931 | 456,352 | +108,099 | 0.06% | 1,337,399 |
| 2017-01-23 | 2017-01-19 | 2.898 | 348,253 | -54,664 | 0.04% | 1,009,261 |
| 2017-01-20 | 2017-01-18 | 2.898 | 402,917 | -30,096 | 0.05% | 1,167,681 |
| 2017-01-19 | 2017-01-17 | 2.833 | 433,013 | +82,918 | 0.05% | 1,226,701 |
| 2017-01-18 | 2017-01-16 | 2.833 | 350,095 | -89,674 | 0.04% | 991,799 |
| 2017-01-17 | 2017-01-13 | 2.833 | 439,769 | +127,754 | 0.05% | 1,245,840 |
| 2017-01-16 | 2017-01-12 | 2.866 | 312,015 | -31,938 | 0.04% | 894,081 |
| 2017-01-13 | 2017-01-11 | 2.866 | 343,953 | -31,939 | 0.04% | 985,599 |
| 2017-01-12 | 2017-01-10 | 2.866 | 375,892 | +89,060 | 0.05% | 1,077,121 |
| 2017-01-11 | 2017-01-09 | 2.866 | 286,832 | -46,680 | 0.04% | 821,919 |
| 2017-01-10 | 2017-01-06 | 2.898 | 333,512 | +79,846 | 0.04% | 966,540 |
| 2017-01-09 | 2017-01-05 | 2.931 | 253,666 | +3,686 | 0.03% | 743,401 |
| 2017-01-06 | 2017-01-04 | 2.898 | 249,980 | -42,380 | 0.03% | 724,459 |
| 2017-01-05 | 2017-01-03 | 2.931 | 292,360 | +27,639 | 0.04% | 856,799 |
| 2017-01-04 | 2016-12-30 | 2.866 | 264,721 | -11,670 | 0.03% | 758,559 |
| 2017-01-03 | 2016-12-29 | 2.866 | 276,391 | -122,840 | 0.03% | 792,000 |
| 2016-12-30 | 2016-12-28 | 2.898 | 399,231 | -18,427 | 0.05% | 1,156,999 |
| 2016-12-29 | 2016-12-23 | 2.931 | 417,658 | +44,223 | 0.05% | 1,224,001 |
| 2016-12-28 | 2016-12-22 | 2.963 | 373,435 | +15,355 | 0.05% | 1,106,560 |
| 2016-12-23 | 2016-12-21 | 2.931 | 358,080 | +35,010 | 0.04% | 1,049,400 |
| 2016-12-22 | 2016-12-20 | 2.963 | 323,070 | -17,812 | 0.04% | 957,319 |
| 2016-12-21 | 2016-12-19 | 2.963 | 340,882 | -1,229 | 0.04% | 1,010,099 |
| 2016-12-20 | 2016-12-16 | 2.931 | 342,111 | -58,349 | 0.04% | 1,002,601 |
| 2016-12-19 | 2016-12-15 | 2.931 | 400,460 | +20,883 | 0.05% | 1,173,600 |
| 2016-12-16 | 2016-12-14 | 2.931 | 379,577 | +54,050 | 0.05% | 1,112,400 |
| 2016-12-15 | 2016-12-13 | 2.931 | 325,527 | -84,760 | 0.04% | 953,999 |
| 2016-12-14 | 2016-12-12 | 2.898 | 410,287 | +162,763 | 0.05% | 1,189,040 |
| 2016-12-13 | 2016-12-09 | 2.931 | 247,524 | +81,689 | 0.03% | 725,401 |
| 2016-12-12 | 2016-12-08 | 2.898 | 165,835 | +151,708 | 0.02% | 480,601 |
| 2016-12-09 | 2016-12-07 | 2.833 | 14,127 | +14,127 | 0.00% | 40,021 |
| 2016-12-08 | 2016-12-06 | 2.833 | 0 | -170,134 | ||
| 2016-12-07 | 2016-12-05 | 2.898 | 170,134 | +170,134 | 0.02% | 493,060 |
| 2016-11-30 | 2016-11-28 | 2.703 | 0 | -92,130 | ||
| 2016-11-29 | 2016-11-25 | 2.605 | 92,130 | +92,130 | 0.01% | 239,999 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy