History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-13 | 2025-10-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-10 | 2025-10-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-09 | 2025-10-06 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-08 | 2025-10-03 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-06 | 2025-10-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-03 | 2025-09-30 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-10-02 | 2025-09-29 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-30 | 2025-09-26 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-29 | 2025-09-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-26 | 2025-09-24 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-25 | 2025-09-23 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-24 | 2025-09-22 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-23 | 2025-09-19 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-22 | 2025-09-18 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-19 | 2025-09-17 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-18 | 2025-09-16 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-17 | 2025-09-15 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-16 | 2025-09-12 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-15 | 2025-09-11 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-12 | 2025-09-10 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-11 | 2025-09-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-10 | 2025-09-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-09 | 2025-09-05 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-08 | 2025-09-04 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-05 | 2025-09-03 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-04 | 2025-09-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-03 | 2025-09-01 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-02 | 2025-08-29 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-09-01 | 2025-08-28 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-29 | 2025-08-27 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-28 | 2025-08-26 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-27 | 2025-08-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-26 | 2025-08-22 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-25 | 2025-08-21 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-22 | 2025-08-20 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-21 | 2025-08-19 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-20 | 2025-08-18 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-19 | 2025-08-15 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-18 | 2025-08-14 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-15 | 2025-08-13 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-14 | 2025-08-12 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-13 | 2025-08-11 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-12 | 2025-08-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-11 | 2025-08-07 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-08 | 2025-08-06 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-07 | 2025-08-05 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-06 | 2025-08-04 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-05 | 2025-08-01 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-04 | 2025-07-31 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-08-01 | 2025-07-30 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-31 | 2025-07-29 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-30 | 2025-07-28 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-29 | 2025-07-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-28 | 2025-07-24 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-25 | 2025-07-23 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-24 | 2025-07-22 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-23 | 2025-07-21 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-22 | 2025-07-18 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-21 | 2025-07-17 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-18 | 2025-07-16 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-17 | 2025-07-15 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-16 | 2025-07-14 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-15 | 2025-07-11 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-14 | 2025-07-10 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-11 | 2025-07-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-10 | 2025-07-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-09 | 2025-07-07 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-08 | 2025-07-04 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-07 | 2025-07-03 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-04 | 2025-07-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-03 | 2025-06-30 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-07-02 | 2025-06-27 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-30 | 2025-06-26 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-27 | 2025-06-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-26 | 2025-06-24 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-25 | 2025-06-23 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-24 | 2025-06-20 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-23 | 2025-06-19 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-20 | 2025-06-18 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-19 | 2025-06-17 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-18 | 2025-06-16 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-17 | 2025-06-13 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-16 | 2025-06-12 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-13 | 2025-06-11 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-12 | 2025-06-10 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-11 | 2025-06-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-10 | 2025-06-06 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-09 | 2025-06-05 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-06 | 2025-06-04 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-05 | 2025-06-03 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-04 | 2025-06-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-03 | 2025-05-30 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-06-02 | 2025-05-29 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-30 | 2025-05-28 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-29 | 2025-05-27 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-28 | 2025-05-26 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-27 | 2025-05-23 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-26 | 2025-05-22 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-23 | 2025-05-21 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-22 | 2025-05-20 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-21 | 2025-05-19 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-20 | 2025-05-16 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-19 | 2025-05-15 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-16 | 2025-05-14 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-15 | 2025-05-13 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-14 | 2025-05-12 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-13 | 2025-05-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-12 | 2025-05-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-09 | 2025-05-07 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-08 | 2025-05-06 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-07 | 2025-05-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-06 | 2025-04-30 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-05-02 | 2025-04-29 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-30 | 2025-04-28 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-29 | 2025-04-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-28 | 2025-04-24 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-25 | 2025-04-23 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-24 | 2025-04-22 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-23 | 2025-04-17 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-22 | 2025-04-16 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-17 | 2025-04-15 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-16 | 2025-04-14 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-15 | 2025-04-11 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-14 | 2025-04-10 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-11 | 2025-04-09 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-10 | 2025-04-08 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-09 | 2025-04-07 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-08 | 2025-04-03 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-07 | 2025-04-02 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-03 | 2025-04-01 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-02 | 2025-03-31 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-04-01 | 2025-03-28 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-31 | 2025-03-27 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-28 | 2025-03-26 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-27 | 2025-03-25 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-26 | 2025-03-24 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-25 | 2025-03-21 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-24 | 2025-03-20 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-21 | 2025-03-19 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-20 | 2025-03-18 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-19 | 2025-03-17 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-18 | 2025-03-14 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-17 | 2025-03-13 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-14 | 2025-03-12 | 0.010 | 76,785,756 | +0 | 0.91% | 767,858 |
| 2025-03-13 | 2025-03-11 | 0.011 | 76,785,756 | +0 | 0.91% | 844,643 |
| 2025-03-12 | 2025-03-10 | 0.010 | 76,785,756 | -80,000 | 0.91% | 767,858 |
| 2025-02-25 | 2025-02-21 | 0.012 | 76,865,756 | -2,166,000 | 0.91% | 922,389 |
| 2025-02-14 | 2025-02-12 | 0.010 | 79,031,756 | +44,000 | 0.94% | 790,318 |
| 2025-02-07 | 2025-02-05 | 0.010 | 78,987,756 | +2,000,000 | 0.94% | 789,878 |
| 2025-02-03 | 2025-01-24 | 0.012 | 76,987,756 | -100,000 | 0.91% | 923,853 |
| 2025-01-27 | 2025-01-23 | 0.012 | 77,087,756 | +100,000 | 0.91% | 925,053 |
| 2024-11-29 | 2024-11-27 | 0.013 | 76,987,756 | -2,224,000 | 0.91% | 1,000,841 |
| 2024-11-21 | 2024-11-19 | 0.014 | 79,211,756 | -190,000 | 0.94% | 1,108,965 |
| 2024-11-14 | 2024-11-12 | 0.015 | 79,401,756 | -213,000 | 0.94% | 1,191,026 |
| 2024-10-08 | 2024-10-04 | 0.024 | 79,614,756 | -1,000,000 | 0.94% | 1,910,754 |
| 2024-10-07 | 2024-10-03 | 0.026 | 80,614,756 | +2,000,000 | 0.95% | 2,095,984 |
| 2024-09-30 | 2024-09-26 | 0.015 | 78,614,756 | -1,644,000 | 0.93% | 1,179,221 |
| 2024-09-12 | 2024-09-10 | 0.012 | 80,258,756 | -948,000 | 0.95% | 963,105 |
| 2024-09-05 | 2024-09-03 | 0.012 | 81,206,756 | -800,000 | 0.96% | 974,481 |
| 2024-08-26 | 2024-08-22 | 0.013 | 82,006,756 | +180,000 | 0.97% | 1,066,088 |
| 2024-06-03 | 2024-05-30 | 0.019 | 81,826,756 | -100,000 | 0.97% | 1,554,708 |
| 2024-05-21 | 2024-05-17 | 0.022 | 81,926,756 | +100,000 | 0.97% | 1,802,389 |
| 2024-04-11 | 2024-04-09 | 0.015 | 81,826,756 | -1,376,000 | 0.97% | 1,227,401 |
| 2023-11-21 | 2023-11-17 | 0.017 | 83,202,756 | +296,000 | 0.99% | 1,414,447 |
| 2023-09-14 | 2023-09-12 | 0.026 | 82,906,756 | -1,000,000 | 0.98% | 2,155,576 |
| 2023-09-11 | 2023-09-06 | 0.022 | 83,906,756 | -167,000 | 0.99% | 1,845,949 |
| 2023-09-06 | 2023-09-04 | 0.017 | 84,073,756 | -456 | 1.00% | 1,429,254 |
| 2023-08-02 | 2023-07-31 | 0.019 | 84,074,212 | -500,000 | 1.00% | 1,597,410 |
| 2023-04-11 | 2023-04-04 | 0.030 | 84,574,212 | +400,000 | 1.00% | 2,537,226 |
| 2023-04-06 | 2023-04-03 | 0.030 | 84,174,212 | -666 | 1.00% | 2,525,226 |
| 2023-02-15 | 2023-02-13 | 0.062 | 84,174,878 | -96 | 1.00% | 5,218,842 |
| 2023-02-01 | 2023-01-30 | 0.062 | 84,174,974 | +1,080,000 | 1.00% | 5,218,848 |
| 2023-01-20 | 2023-01-18 | 0.061 | 83,094,974 | -166,000 | 0.98% | 5,068,793 |
| 2023-01-13 | 2023-01-11 | 0.068 | 83,260,974 | -1,000,000 | 0.99% | 5,661,746 |
| 2023-01-12 | 2023-01-10 | 0.071 | 84,260,974 | +2,282,000 | 1.00% | 5,982,529 |
| 2023-01-10 | 2023-01-06 | 0.070 | 81,978,974 | +2,460,000 | 0.97% | 5,738,528 |
| 2022-12-15 | 2022-12-13 | 0.075 | 79,518,974 | +1,086,000 | 0.94% | 5,963,923 |
| 2022-12-14 | 2022-12-12 | 0.079 | 78,432,974 | -1,354,000 | 0.93% | 6,196,205 |
| 2022-12-13 | 2022-12-09 | 0.083 | 79,786,974 | -786,000 | 0.94% | 6,622,319 |
| 2022-12-09 | 2022-12-07 | 0.057 | 80,572,974 | +500,000 | 0.95% | 4,592,660 |
| 2022-12-01 | 2022-11-29 | 0.064 | 80,072,974 | -2,140,000 | 0.95% | 5,124,670 |
| 2022-11-30 | 2022-11-28 | 0.054 | 82,212,974 | -42,000 | 0.97% | 4,439,501 |
| 2022-11-29 | 2022-11-25 | 0.057 | 82,254,974 | -500,000 | 0.97% | 4,688,534 |
| 2022-11-23 | 2022-11-21 | 0.051 | 82,754,974 | +400,000 | 0.98% | 4,220,504 |
| 2022-11-22 | 2022-11-18 | 0.054 | 82,354,974 | -300,000 | 0.98% | 4,447,169 |
| 2022-11-18 | 2022-11-16 | 0.057 | 82,654,974 | -86,000 | 0.98% | 4,711,334 |
| 2022-11-17 | 2022-11-15 | 0.062 | 82,740,974 | -500,000 | 0.98% | 5,129,940 |
| 2022-11-16 | 2022-11-14 | 0.060 | 83,240,974 | -47,178,000 | 0.99% | 4,994,458 |
| 2022-11-15 | 2022-11-11 | 0.040 | 130,418,974 | -200,000 | 1.54% | 5,216,759 |
| 2022-11-11 | 2022-11-09 | 0.036 | 130,618,974 | -166,000 | 1.55% | 4,702,283 |
| 2022-11-09 | 2022-11-07 | 0.034 | 130,784,974 | +200,000 | 1.55% | 4,446,689 |
| 2022-10-25 | 2022-10-21 | 0.035 | 130,584,974 | +400,000 | 1.55% | 4,570,474 |
| 2022-10-24 | 2022-10-20 | 0.035 | 130,184,974 | -460,000 | 1.54% | 4,556,474 |
| 2022-09-22 | 2022-09-20 | 0.043 | 130,644,974 | +400,000 | 1.55% | 5,617,734 |
| 2022-09-21 | 2022-09-19 | 0.044 | 130,244,974 | -500,000 | 1.54% | 5,730,779 |
| 2022-09-05 | 2022-09-01 | 0.053 | 130,744,974 | +320,000 | 1.55% | 6,929,484 |
| 2022-08-25 | 2022-08-23 | 0.055 | 130,424,974 | -166,000 | 1.54% | 7,173,374 |
| 2022-08-23 | 2022-08-19 | 0.060 | 130,590,974 | +240,000 | 1.55% | 7,835,458 |
| 2022-07-13 | 2022-07-11 | 0.082 | 130,350,974 | -1,000,000 | 1.54% | 10,688,780 |
| 2022-07-08 | 2022-07-06 | 0.087 | 131,350,974 | -168,000 | 1.56% | 11,427,535 |
| 2022-07-07 | 2022-07-05 | 0.093 | 131,518,974 | -2,252,000 | 1.56% | 12,231,265 |
| 2022-07-05 | 2022-06-30 | 0.099 | 133,770,974 | +2,334,000 | 1.58% | 13,243,326 |
| 2022-07-04 | 2022-06-29 | 0.099 | 131,436,974 | +752,000 | 1.56% | 13,012,260 |
| 2022-06-29 | 2022-06-27 | 0.098 | 130,684,974 | -332,000 | 1.55% | 12,807,127 |
| 2022-06-28 | 2022-06-24 | 0.103 | 131,016,974 | +80,000 | 1.55% | 13,494,748 |
| 2022-06-27 | 2022-06-23 | 0.103 | 130,936,974 | -4,290,000 | 1.55% | 13,486,508 |
| 2022-06-24 | 2022-06-22 | 0.092 | 135,226,974 | -500,000 | 1.60% | 12,440,882 |
| 2022-06-23 | 2022-06-21 | 0.095 | 135,726,974 | +746,000 | 1.61% | 12,894,063 |
| 2022-06-22 | 2022-06-20 | 0.100 | 134,980,974 | -782,000 | 1.60% | 13,498,097 |
| 2022-06-21 | 2022-06-17 | 0.089 | 135,762,974 | -2,856,000 | 1.61% | 12,082,905 |
| 2022-06-17 | 2022-06-15 | 0.080 | 138,618,974 | -1,020,000 | 1.64% | 11,089,518 |
| 2022-06-14 | 2022-06-10 | 0.085 | 139,638,974 | -1,700,000 | 1.65% | 11,869,313 |
| 2022-06-13 | 2022-06-09 | 0.086 | 141,338,974 | +1,700,000 | 1.67% | 12,155,152 |
| 2022-06-06 | 2022-06-01 | 0.089 | 139,638,974 | +200,000 | 1.65% | 12,427,869 |
| 2022-06-02 | 2022-05-31 | 0.093 | 139,438,974 | -874,000 | 1.65% | 12,967,825 |
| 2022-05-27 | 2022-05-25 | 0.087 | 140,312,974 | +440,000 | 1.66% | 12,207,229 |
| 2022-05-24 | 2022-05-20 | 0.106 | 139,872,974 | -1,570,000 | 1.66% | 14,826,535 |
| 2022-05-23 | 2022-05-19 | 0.081 | 141,442,974 | +200,000 | 1.67% | 11,456,881 |
| 2022-05-20 | 2022-05-18 | 0.084 | 141,242,974 | +154,000 | 1.67% | 11,864,410 |
| 2022-05-19 | 2022-05-17 | 0.087 | 141,088,974 | +300,000 | 1.67% | 12,274,741 |
| 2022-05-17 | 2022-05-13 | 0.088 | 140,788,974 | -300,000 | 1.67% | 12,389,430 |
| 2022-05-16 | 2022-05-12 | 0.086 | 141,088,974 | -100,000 | 1.67% | 12,133,652 |
| 2022-05-13 | 2022-05-11 | 0.096 | 141,188,974 | -1,639,167 | 1.67% | 13,554,142 |
| 2022-05-12 | 2022-05-10 | 0.101 | 142,828,141 | -120,000 | 1.69% | 14,425,642 |
| 2022-05-11 | 2022-05-06 | 0.108 | 142,948,141 | +500,000 | 1.69% | 15,438,399 |
| 2022-05-10 | 2022-05-05 | 0.133 | 142,448,141 | -354,000 | 1.69% | 18,945,603 |
| 2022-05-06 | 2022-05-04 | 0.153 | 142,802,141 | +680,000 | 1.69% | 21,848,728 |
| 2022-05-05 | 2022-05-03 | 0.161 | 142,122,141 | -1,524,000 | 1.68% | 22,881,665 |
| 2022-05-04 | 2022-04-29 | 0.085 | 143,646,141 | -500,000 | 1.70% | 12,209,922 |
| 2022-05-03 | 2022-04-28 | 0.082 | 144,146,141 | +7,804,000 | 1.71% | 11,819,984 |
| 2022-04-26 | 2022-04-22 | 0.085 | 136,342,141 | +1,804,000 | 1.61% | 11,589,082 |
| 2022-04-25 | 2022-04-21 | 0.480 | 134,538,141 | +60,000 | 1.59% | 64,578,308 |
| 2022-04-22 | 2022-04-20 | 0.540 | 134,478,141 | +60,000 | 1.59% | 72,618,196 |
| 2022-04-21 | 2022-04-19 | 0.570 | 134,418,141 | -110,000 | 1.59% | 76,618,340 |
| 2022-04-19 | 2022-04-13 | 0.550 | 134,528,141 | +60,000 | 1.59% | 73,990,478 |
| 2022-04-13 | 2022-04-11 | 0.600 | 134,468,141 | -40,000 | 1.59% | 80,680,885 |
| 2022-04-11 | 2022-04-07 | 0.640 | 134,508,141 | +534,000 | 1.59% | 86,085,210 |
| 2022-02-15 | 2022-02-11 | 0.920 | 133,974,141 | -134,000 | 1.59% | 123,256,210 |
| 2022-01-12 | 2022-01-10 | 0.900 | 134,108,141 | -200,000 | 1.59% | 120,697,327 |
| 2022-01-10 | 2022-01-06 | 0.880 | 134,308,141 | -32,000 | 1.59% | 118,191,164 |
| 2021-12-16 | 2021-12-14 | 0.860 | 134,340,141 | -70,000 | 1.59% | 115,532,521 |
| 2021-12-15 | 2021-12-13 | 0.880 | 134,410,141 | -70,000 | 1.59% | 118,280,924 |
| 2021-11-09 | 2021-11-05 | 0.930 | 134,480,141 | -240,000 | 1.59% | 125,066,531 |
| 2021-11-04 | 2021-11-02 | 0.940 | 134,720,141 | -70,000 | 1.60% | 126,636,933 |
| 2021-10-29 | 2021-10-27 | 0.930 | 134,790,141 | -28,000 | 1.60% | 125,354,831 |
| 2021-10-28 | 2021-10-26 | 0.940 | 134,818,141 | -16,000 | 1.60% | 126,729,053 |
| 2021-10-25 | 2021-10-21 | 0.930 | 134,834,141 | -140,000 | 1.60% | 125,395,751 |
| 2021-10-19 | 2021-10-15 | 0.890 | 134,974,141 | -80,000 | 1.60% | 120,126,985 |
| 2021-10-06 | 2021-10-04 | 0.910 | 135,054,141 | -100,000 | 1.60% | 122,899,268 |
| 2021-09-30 | 2021-09-28 | 0.910 | 135,154,141 | -70,000 | 1.60% | 122,990,268 |
| 2021-09-07 | 2021-09-03 | 0.940 | 135,224,141 | -110,000 | 1.60% | 127,110,693 |
| 2021-09-06 | 2021-09-02 | 0.940 | 135,334,141 | -632,000 | 1.60% | 127,214,093 |
| 2021-09-02 | 2021-08-31 | 0.930 | 135,966,141 | -50,000 | 1.61% | 126,448,511 |
| 2021-08-02 | 2021-07-29 | 0.951 | 136,016,141 | +4,435,309 | 1.61% | 129,352,878 |
| 2021-07-08 | 2021-07-06 | 0.982 | 131,580,832 | +9,218,553 | 1.61% | 129,215,334 |
| 2021-06-08 | 2021-06-04 | 1.013 | 122,362,279 | -67,717 | 1.59% | 123,957,113 |
| 2021-06-07 | 2021-06-03 | 1.065 | 122,429,996 | -210,892 | 1.59% | 130,353,555 |
| 2021-05-24 | 2021-05-20 | 1.003 | 122,640,888 | +415,011 | 1.60% | 122,971,605 |
| 2021-03-31 | 2021-03-29 | 0.961 | 122,225,877 | -321,174 | 1.59% | 117,501,641 |
| 2021-03-25 | 2021-03-23 | 1.023 | 122,547,051 | -145,108 | 1.59% | 125,411,072 |
| 2021-03-22 | 2021-03-18 | 1.023 | 122,692,159 | -77,392 | 1.60% | 125,559,571 |
| 2021-03-19 | 2021-03-17 | 1.023 | 122,769,551 | -77,391 | 1.60% | 125,638,772 |
| 2021-03-18 | 2021-03-16 | 1.013 | 122,846,942 | -67,717 | 1.60% | 124,448,093 |
| 2021-01-27 | 2021-01-25 | 1.013 | 122,914,659 | -992,544 | 1.60% | 124,516,693 |
| 2021-01-25 | 2021-01-21 | 1.013 | 123,907,203 | -3,530,978 | 1.61% | 125,522,173 |
| 2021-01-22 | 2021-01-20 | 1.013 | 127,438,181 | -98,674 | 1.66% | 129,099,173 |
| 2021-01-21 | 2021-01-19 | 1.013 | 127,536,855 | -6,296,105 | 1.66% | 129,199,133 |
| 2021-01-07 | 2021-01-05 | 1.013 | 133,832,960 | -3,857,956 | 1.74% | 135,577,300 |
| 2021-01-06 | 2021-01-04 | 1.023 | 137,690,916 | -5,786,935 | 1.79% | 140,908,861 |
| 2021-01-04 | 2020-12-29 | 1.023 | 143,477,851 | -3,857,956 | 1.87% | 146,831,041 |
| 2020-12-30 | 2020-12-28 | 1.013 | 147,335,807 | -5,786,935 | 1.92% | 149,256,139 |
| 2020-11-25 | 2020-11-23 | 1.013 | 153,122,742 | -3 | 1.99% | 155,118,499 |
| 2020-11-20 | 2020-11-18 | 1.023 | 153,122,745 | +3 | 1.99% | 156,701,344 |
| 2020-08-21 | 2020-08-19 | 1.065 | 153,122,742 | -1,858 | 2.00% | 163,032,708 |
| 2020-07-27 | 2020-07-23 | 1.110 | 153,124,600 | +3,354,158 | 2.00% | 169,922,521 |
| 2020-07-20 | 2020-07-16 | 1.057 | 149,770,442 | -47,310 | 2.00% | 158,286,103 |
| 2020-06-15 | 2020-06-11 | 1.078 | 149,817,752 | +47,310 | 2.00% | 161,502,825 |
| 2020-06-08 | 2020-06-04 | 1.089 | 149,770,442 | -47,310 | 2.00% | 163,034,686 |
| 2020-06-05 | 2020-06-03 | 1.089 | 149,817,752 | +47,310 | 2.00% | 163,086,186 |
| 2020-03-20 | 2020-03-18 | 1.057 | 149,770,442 | -18,924 | 2.00% | 158,286,103 |
| 2020-03-19 | 2020-03-17 | 1.078 | 149,789,366 | +18,924 | 2.00% | 161,472,225 |
| 2020-03-17 | 2020-03-13 | 1.067 | 149,770,442 | -37,848 | 2.00% | 159,868,964 |
| 2020-03-16 | 2020-03-12 | 1.067 | 149,808,290 | +37,848 | 2.00% | 159,909,364 |
| 2020-03-13 | 2020-03-11 | 1.078 | 149,770,442 | -37,848 | 2.00% | 161,451,825 |
| 2020-03-12 | 2020-03-10 | 1.078 | 149,808,290 | +37,848 | 2.00% | 161,492,625 |
| 2020-03-09 | 2020-03-05 | 1.067 | 149,770,442 | -94,620 | 2.00% | 159,868,964 |
| 2020-03-06 | 2020-03-04 | 1.057 | 149,865,062 | +18,924 | 2.00% | 158,386,103 |
| 2020-03-05 | 2020-03-03 | 1.067 | 149,846,138 | +75,696 | 2.00% | 159,949,764 |
| 2020-03-04 | 2020-03-02 | 1.067 | 149,770,442 | -37,848 | 2.00% | 159,868,964 |
| 2020-03-03 | 2020-02-28 | 1.078 | 149,808,290 | +37,848 | 2.00% | 161,492,625 |
| 2020-03-02 | 2020-02-27 | 1.057 | 149,770,442 | -56,772 | 2.00% | 158,286,103 |
| 2020-02-28 | 2020-02-26 | 1.067 | 149,827,214 | +56,772 | 2.00% | 159,929,564 |
| 2020-02-26 | 2020-02-24 | 1.067 | 149,770,442 | -56,772 | 2.00% | 159,868,964 |
| 2020-02-25 | 2020-02-21 | 1.067 | 149,827,214 | +56,772 | 2.00% | 159,929,564 |
| 2020-02-17 | 2020-02-13 | 1.057 | 149,770,442 | -47,310 | 2.00% | 158,286,103 |
| 2020-02-14 | 2020-02-12 | 1.067 | 149,817,752 | +47,310 | 2.00% | 159,919,464 |
| 2020-02-13 | 2020-02-11 | 1.089 | 149,770,442 | -47,310 | 2.00% | 163,034,686 |
| 2020-02-12 | 2020-02-10 | 1.067 | 149,817,752 | +47,310 | 2.00% | 159,919,464 |
| 2020-02-07 | 2020-02-05 | 1.078 | 149,770,442 | -56,772 | 2.00% | 161,451,825 |
| 2020-02-06 | 2020-02-04 | 1.067 | 149,827,214 | +56,772 | 1.99% | 159,929,564 |
| 2020-02-03 | 2020-01-30 | 1.067 | 149,770,442 | -94,620 | 1.99% | 159,868,964 |
| 2020-01-31 | 2020-01-29 | 1.089 | 149,865,062 | -3,785 | 1.99% | 163,137,686 |
| 2020-01-30 | 2020-01-24 | 1.099 | 149,868,847 | +3,785 | 1.99% | 164,725,708 |
| 2020-01-29 | 2020-01-22 | 1.099 | 149,865,062 | +94,620 | 1.99% | 164,721,547 |
| 2020-01-23 | 2020-01-21 | 1.089 | 149,770,442 | -94,620 | 1.99% | 163,034,686 |
| 2020-01-20 | 2020-01-16 | 1.110 | 149,865,062 | -94,620 | 1.99% | 166,305,408 |
| 2020-01-17 | 2020-01-15 | 1.089 | 149,959,682 | +94,620 | 1.99% | 163,240,686 |
| 2020-01-16 | 2020-01-14 | 1.099 | 149,865,062 | -94,620 | 1.99% | 164,721,547 |
| 2020-01-15 | 2020-01-13 | 1.099 | 149,959,682 | +94,620 | 1.99% | 164,825,547 |
| 2020-01-14 | 2020-01-10 | 1.110 | 149,865,062 | +94,620 | 1.99% | 166,305,408 |
| 2020-01-13 | 2020-01-09 | 1.110 | 149,770,442 | -75,696 | 1.99% | 166,200,408 |
| 2020-01-10 | 2020-01-08 | 1.089 | 149,846,138 | -18,924 | 1.99% | 163,117,086 |
| 2020-01-07 | 2020-01-03 | 1.099 | 149,865,062 | -75,696 | 1.99% | 164,721,547 |
| 2020-01-06 | 2020-01-02 | 1.099 | 149,940,758 | +170,316 | 1.99% | 164,804,747 |
| 2020-01-03 | 2019-12-31 | 1.089 | 149,770,442 | -75,696 | 1.99% | 163,034,686 |
| 2019-12-20 | 2019-12-18 | 1.099 | 149,846,138 | -94,620 | 1.99% | 164,700,747 |
| 2019-12-19 | 2019-12-17 | 1.110 | 149,940,758 | +94,620 | 1.99% | 166,389,408 |
| 2019-12-17 | 2019-12-13 | 1.099 | 149,846,138 | +75,696 | 1.99% | 164,700,747 |
| 2019-12-16 | 2019-12-12 | 1.099 | 149,770,442 | -170,316 | 1.99% | 164,617,547 |
| 2019-12-13 | 2019-12-11 | 1.099 | 149,940,758 | +94,620 | 1.99% | 164,804,747 |
| 2019-12-09 | 2019-12-05 | 1.089 | 149,846,138 | -75,696 | 1.99% | 163,117,086 |
| 2019-12-06 | 2019-12-04 | 1.120 | 149,921,834 | +47,310 | 1.99% | 167,952,869 |
| 2019-12-04 | 2019-12-02 | 1.110 | 149,874,524 | -94,620 | 1.99% | 166,315,908 |
| 2019-12-03 | 2019-11-29 | 1.078 | 149,969,144 | +170,316 | 2.00% | 161,666,025 |
| 2019-12-02 | 2019-11-28 | 1.110 | 149,798,828 | -66,234 | 1.99% | 166,231,908 |
| 2019-11-29 | 2019-11-27 | 1.110 | 149,865,062 | +66,234 | 1.99% | 166,305,408 |
| 2019-11-28 | 2019-11-26 | 1.173 | 149,798,828 | -132,468 | 1.99% | 175,730,875 |
| 2019-11-27 | 2019-11-25 | 1.078 | 149,931,296 | +37,848 | 1.99% | 161,625,225 |
| 2019-11-26 | 2019-11-22 | 1.067 | 149,893,448 | -75,696 | 1.99% | 160,000,264 |
| 2019-11-25 | 2019-11-21 | 1.089 | 149,969,144 | +75,696 | 2.00% | 163,250,986 |
| 2019-11-18 | 2019-11-14 | 1.089 | 149,893,448 | +94,620 | 1.99% | 163,168,586 |
| 2019-11-13 | 2019-11-11 | 1.110 | 149,798,828 | -85,158 | 1.99% | 166,231,908 |
| 2019-11-12 | 2019-11-08 | 1.110 | 149,883,986 | +85,158 | 1.99% | 166,326,408 |
| 2019-11-08 | 2019-11-06 | 1.110 | 149,798,828 | -104,082 | 1.99% | 166,231,908 |
| 2019-11-07 | 2019-11-05 | 1.120 | 149,902,910 | +9,462 | 1.99% | 167,931,669 |
| 2019-11-06 | 2019-11-04 | 1.141 | 149,893,448 | -130,576 | 1.99% | 171,089,391 |
| 2019-11-05 | 2019-11-01 | 1.141 | 150,024,024 | +130,576 | 2.00% | 171,238,432 |
| 2019-11-04 | 2019-10-31 | 1.163 | 149,893,448 | +94,620 | 1.99% | 174,257,713 |
| 2019-11-01 | 2019-10-30 | 1.120 | 149,798,828 | -174,101 | 1.99% | 167,815,069 |
| 2019-10-30 | 2019-10-28 | 1.120 | 149,972,929 | +94,620 | 2.00% | 168,010,109 |
| 2019-10-28 | 2019-10-24 | 1.120 | 149,878,309 | +79,481 | 2.00% | 167,904,110 |
| 2019-10-17 | 2019-10-15 | 1.152 | 149,798,828 | -52,987 | 1.99% | 172,564,553 |
| 2019-10-16 | 2019-10-14 | 1.152 | 149,851,815 | -22,709 | 1.99% | 172,625,592 |
| 2019-10-14 | 2019-10-10 | 1.163 | 149,874,524 | +75,696 | 2.00% | 174,235,713 |
| 2019-10-04 | 2019-10-02 | 1.152 | 149,798,828 | -100,297 | 1.99% | 172,564,553 |
| 2019-10-03 | 2019-09-30 | 1.152 | 149,899,125 | +100,297 | 2.00% | 172,680,092 |
| 2019-10-02 | 2019-09-27 | 1.173 | 149,798,828 | -75,696 | 1.99% | 175,730,875 |
| 2019-09-30 | 2019-09-26 | 1.173 | 149,874,524 | +75,696 | 2.00% | 175,819,675 |
| 2019-09-27 | 2019-09-25 | 1.152 | 149,798,828 | -75,696 | 2.00% | 172,564,553 |
| 2019-09-26 | 2019-09-24 | 1.173 | 149,874,524 | -37,848 | 2.00% | 175,819,675 |
| 2019-09-25 | 2019-09-23 | 1.152 | 149,912,372 | +75,696 | 2.00% | 172,695,352 |
| 2019-09-24 | 2019-09-20 | 1.152 | 149,836,676 | -98,405 | 2.00% | 172,608,152 |
| 2019-09-23 | 2019-09-19 | 1.099 | 149,935,081 | +136,253 | 2.00% | 164,798,507 |
| 2019-09-16 | 2019-09-12 | 1.110 | 149,798,828 | -132,468 | 2.00% | 166,231,908 |
| 2019-09-13 | 2019-09-11 | 1.110 | 149,931,296 | +132,468 | 2.00% | 166,378,908 |
| 2019-09-12 | 2019-09-10 | 1.110 | 149,798,828 | -56,772 | 2.00% | 166,231,908 |
| 2019-09-11 | 2019-09-09 | 1.141 | 149,855,600 | -7,569 | 2.00% | 171,046,191 |
| 2019-09-10 | 2019-09-06 | 1.131 | 149,863,169 | +7,569 | 2.00% | 169,470,990 |
| 2019-09-06 | 2019-09-04 | 1.131 | 149,855,600 | +56,772 | 2.00% | 169,462,430 |
| 2019-09-04 | 2019-09-02 | 1.110 | 149,798,828 | -104,082 | 2.00% | 166,231,908 |
| 2019-09-03 | 2019-08-30 | 1.110 | 149,902,910 | +37,848 | 2.00% | 166,347,408 |
| 2019-08-30 | 2019-08-28 | 1.099 | 149,865,062 | -56,772 | 2.00% | 164,721,547 |
| 2019-08-29 | 2019-08-27 | 1.120 | 149,921,834 | +88,943 | 2.00% | 167,952,869 |
| 2019-08-28 | 2019-08-26 | 1.131 | 149,832,891 | -22,709 | 2.00% | 169,436,750 |
| 2019-08-26 | 2019-08-22 | 1.163 | 149,855,600 | -94,620 | 2.00% | 174,213,714 |
| 2019-08-23 | 2019-08-21 | 1.163 | 149,950,220 | +94,620 | 2.00% | 174,323,713 |
| 2019-08-22 | 2019-08-20 | 1.194 | 149,855,600 | +56,772 | 2.00% | 178,964,997 |
| 2019-08-19 | 2019-08-15 | 1.110 | 149,798,828 | -60,557 | 2.00% | 166,231,908 |
| 2019-08-16 | 2019-08-14 | 1.110 | 149,859,385 | +13,247 | 2.00% | 166,299,109 |
| 2019-08-15 | 2019-08-13 | 1.110 | 149,846,138 | -28,386 | 2.00% | 166,284,408 |
| 2019-08-08 | 2019-08-06 | 1.110 | 149,874,524 | +75,696 | 2.00% | 166,315,908 |
| 2019-07-24 | 2019-07-22 | 1.279 | 149,798,828 | -56,772 | 2.00% | 191,562,485 |
| 2019-07-19 | 2019-07-17 | 1.258 | 149,855,600 | +9,462 | 2.00% | 188,467,563 |
| 2019-07-18 | 2019-07-16 | 1.279 | 149,846,138 | -58,664 | 2.00% | 191,622,985 |
| 2019-07-10 | 2019-07-08 | 1.258 | 149,904,802 | -54,880 | 2.00% | 188,529,442 |
| 2019-07-08 | 2019-07-04 | 1.279 | 149,959,682 | +47,310 | 2.00% | 191,768,185 |
| 2019-06-26 | 2019-06-24 | 1.311 | 149,912,372 | +66,234 | 2.00% | 196,460,768 |
| 2019-06-11 | 2019-06-06 | 1.258 | 149,846,138 | -79,481 | 2.00% | 188,455,663 |
| 2019-06-10 | 2019-06-05 | 1.268 | 149,925,619 | +79,481 | 2.00% | 190,140,124 |
| 2019-06-05 | 2019-06-03 | 1.325 | 149,846,138 | +2,872,051 | 2.00% | 198,596,745 |
| 2019-06-03 | 2019-05-30 | 1.336 | 146,974,087 | -96,519 | 2.00% | 196,373,968 |
| 2019-05-31 | 2019-05-29 | 1.368 | 147,070,606 | +96,519 | 2.00% | 201,257,031 |
| 2019-05-29 | 2019-05-27 | 1.304 | 146,974,087 | -92,806 | 2.00% | 191,622,985 |
| 2019-05-21 | 2019-05-17 | 1.315 | 147,066,893 | +92,806 | 2.00% | 193,328,645 |
| 2019-05-20 | 2019-05-16 | 1.304 | 146,974,087 | -74,245 | 2.00% | 191,622,985 |
| 2019-05-06 | 2019-05-02 | 1.401 | 147,048,332 | +74,245 | 2.00% | 205,979,934 |
| 2019-05-03 | 2019-04-30 | 1.390 | 146,974,087 | -44,547 | 2.00% | 204,292,273 |
| 2019-04-29 | 2019-04-25 | 1.325 | 147,018,634 | -120,648 | 2.00% | 194,849,347 |
| 2019-04-26 | 2019-04-24 | 1.347 | 147,139,282 | +120,648 | 2.00% | 198,180,128 |
| 2019-04-25 | 2019-04-23 | 1.347 | 147,018,634 | -83,526 | 2.00% | 198,017,629 |
| 2019-04-24 | 2019-04-18 | 1.358 | 147,102,160 | +83,526 | 2.00% | 199,715,170 |
| 2019-04-18 | 2019-04-16 | 1.358 | 147,018,634 | -18,561 | 2.00% | 199,601,770 |
| 2019-04-17 | 2019-04-15 | 1.358 | 147,037,195 | +44,547 | 2.00% | 199,626,969 |
| 2019-04-16 | 2019-04-12 | 1.390 | 146,992,648 | -46,403 | 2.00% | 204,318,073 |
| 2019-04-15 | 2019-04-11 | 1.293 | 147,039,051 | +111,367 | 2.00% | 190,123,323 |
| 2019-04-11 | 2019-04-09 | 1.239 | 146,927,684 | -74,245 | 2.00% | 182,063,519 |
| 2019-04-08 | 2019-04-03 | 1.228 | 147,001,929 | +74,245 | 2.00% | 180,571,558 |
| 2019-04-02 | 2019-03-29 | 1.218 | 146,927,684 | -111,367 | 2.00% | 178,897,197 |
| 2019-04-01 | 2019-03-28 | 1.207 | 147,039,051 | +33,410 | 2.00% | 177,448,435 |
| 2019-03-29 | 2019-03-27 | 1.196 | 147,005,641 | +77,957 | 2.00% | 175,824,114 |
| 2019-03-27 | 2019-03-25 | 1.153 | 146,927,684 | -14,849 | 2.00% | 169,398,231 |
| 2019-03-22 | 2019-03-20 | 1.174 | 146,942,533 | +14,849 | 2.00% | 172,581,993 |
| 2019-03-21 | 2019-03-19 | 1.174 | 146,927,684 | -37,122 | 2.00% | 172,564,553 |
| 2019-03-20 | 2019-03-18 | 1.207 | 146,964,806 | -46,403 | 2.00% | 177,358,835 |
| 2019-03-19 | 2019-03-15 | 1.218 | 147,011,209 | +37,122 | 2.00% | 178,998,896 |
| 2019-03-04 | 2019-02-28 | 1.293 | 146,974,087 | -11,137 | 2.00% | 190,039,324 |
| 2019-03-01 | 2019-02-27 | 1.315 | 146,985,224 | -22,273 | 2.00% | 193,221,286 |
| 2019-02-28 | 2019-02-26 | 1.282 | 147,007,497 | +22,273 | 2.00% | 188,498,502 |
| 2019-02-27 | 2019-02-25 | 1.250 | 146,985,224 | -63,108 | 2.00% | 183,718,600 |
| 2019-02-26 | 2019-02-22 | 1.239 | 147,048,332 | +74,245 | 2.00% | 182,213,018 |
| 2019-02-25 | 2019-02-21 | 1.271 | 146,974,087 | -57,540 | 2.00% | 186,872,002 |
| 2019-02-20 | 2019-02-18 | 1.228 | 147,031,627 | -17 | 2.00% | 180,608,038 |
| 2019-02-12 | 2019-02-08 | 1.315 | 147,031,644 | +57,540 | 2.00% | 193,282,308 |
| 2019-01-22 | 2019-01-18 | 1.261 | 146,974,104 | +2,227,357 | 2.00% | 185,288,362 |
| 2019-01-21 | 2019-01-17 | 1.228 | 144,746,747 | +4,176,294 | 1.97% | 177,801,378 |
| 2019-01-18 | 2019-01-16 | 1.218 | 140,570,453 | +5,661,199 | 1.91% | 171,156,717 |
| 2019-01-16 | 2019-01-14 | 1.196 | 134,909,254 | +3,380,013 | 1.83% | 161,356,394 |
| 2019-01-15 | 2019-01-11 | 1.207 | 131,529,241 | +2,969,809 | 1.79% | 158,731,016 |
| 2019-01-14 | 2019-01-10 | 1.185 | 128,559,432 | +4,176,294 | 1.75% | 152,376,534 |
| 2019-01-11 | 2019-01-09 | 1.239 | 124,383,138 | +2,166,105 | 1.69% | 154,127,740 |
| 2019-01-10 | 2019-01-08 | 1.228 | 122,217,033 | +1,876,548 | 1.66% | 150,126,738 |
| 2019-01-07 | 2019-01-03 | 1.368 | 120,340,485 | +1,057,994 | 1.64% | 164,678,513 |
| 2019-01-04 | 2019-01-02 | 1.358 | 119,282,491 | +2,691,390 | 1.62% | 161,945,433 |
| 2019-01-03 | 2018-12-31 | 1.433 | 116,591,101 | +1,670,517 | 1.59% | 167,085,400 |
| 2019-01-02 | 2018-12-27 | 1.174 | 114,920,584 | +1,642,676 | 1.56% | 134,972,652 |
| 2018-12-28 | 2018-12-24 | 1.131 | 113,277,908 | +1,234,327 | 1.54% | 128,161,027 |
| 2018-12-27 | 2018-12-20 | 1.164 | 112,043,581 | +928,065 | 1.52% | 130,386,370 |
| 2018-12-21 | 2018-12-19 | 1.174 | 111,115,516 | +1,393,954 | 1.51% | 130,503,652 |
| 2018-12-20 | 2018-12-18 | 1.131 | 109,721,562 | +3,617,599 | 1.49% | 124,137,427 |
| 2018-12-19 | 2018-12-17 | 1.121 | 106,103,963 | +816,697 | 1.44% | 118,901,245 |
| 2018-12-18 | 2018-12-14 | 1.131 | 105,287,266 | +4,918,746 | 1.43% | 119,120,527 |
| 2018-12-17 | 2018-12-13 | 1.131 | 100,368,520 | +2,023,183 | 1.37% | 113,555,527 |
| 2018-12-14 | 2018-12-12 | 1.121 | 98,345,337 | +686,768 | 1.34% | 110,206,845 |
| 2018-12-13 | 2018-12-11 | 1.153 | 97,658,569 | +1,948,937 | 1.33% | 112,594,089 |
| 2018-12-12 | 2018-12-10 | 1.153 | 95,709,632 | +1,800,447 | 1.30% | 110,347,090 |
| 2018-12-11 | 2018-12-07 | 1.142 | 93,909,185 | +1,382,817 | 1.28% | 107,259,408 |
| 2018-12-10 | 2018-12-06 | 1.121 | 92,526,368 | +1,819,008 | 1.26% | 103,686,046 |
| 2018-12-07 | 2018-12-05 | 1.110 | 90,707,360 | +64,965 | 1.23% | 100,670,265 |
| 2018-12-05 | 2018-12-03 | 1.131 | 90,642,395 | +89,094 | 1.23% | 102,551,527 |
| 2018-12-04 | 2018-11-30 | 1.174 | 90,553,301 | +350,809 | 1.23% | 106,353,612 |
| 2018-12-03 | 2018-11-29 | 1.045 | 90,202,492 | +1,861,699 | 1.23% | 94,278,297 |
| 2018-11-30 | 2018-11-28 | 1.034 | 88,340,793 | +5,427,326 | 1.20% | 91,380,596 |
| 2018-11-29 | 2018-11-27 | 1.034 | 82,913,467 | +2,420,394 | 1.13% | 85,766,516 |
| 2018-11-28 | 2018-11-26 | 1.045 | 80,493,073 | +2,951,248 | 1.10% | 84,130,157 |
| 2018-11-27 | 2018-11-23 | 1.013 | 77,541,825 | +974,468 | 1.06% | 78,538,993 |
| 2018-11-26 | 2018-11-22 | 0.959 | 76,567,357 | +6,453,766 | 1.04% | 73,426,888 |
| 2018-11-23 | 2018-11-21 | 0.894 | 70,113,591 | +2,643,131 | 0.95% | 62,704,941 |
| 2018-11-22 | 2018-11-20 | 0.884 | 67,470,460 | +6,843,553 | 0.92% | 59,614,099 |
| 2018-11-21 | 2018-11-19 | 0.840 | 60,626,907 | +9,048,637 | 0.83% | 50,954,374 |
| 2018-11-20 | 2018-11-16 | 0.765 | 51,578,270 | +3,506,231 | 0.70% | 39,459,046 |
| 2018-11-19 | 2018-11-15 | 0.754 | 48,072,039 | +14,234,665 | 0.65% | 36,258,684 |
| 2018-11-16 | 2018-11-14 | 1.476 | 33,837,374 | +807,417 | 0.46% | 49,950,366 |
| 2018-11-15 | 2018-11-13 | 1.412 | 33,029,957 | +950,339 | 0.45% | 46,623,059 |
| 2018-11-14 | 2018-11-12 | 1.444 | 32,079,618 | +4,096,480 | 0.44% | 46,318,602 |
| 2018-11-13 | 2018-11-09 | 1.444 | 27,983,138 | +1,483,049 | 0.38% | 40,403,843 |
| 2018-11-09 | 2018-11-07 | 1.616 | 26,500,089 | +72,389 | 0.36% | 42,831,181 |
| 2018-11-08 | 2018-11-06 | 1.638 | 26,427,700 | +900,223 | 0.36% | 43,283,704 |
| 2018-11-07 | 2018-11-05 | 1.562 | 25,527,477 | +1,019,016 | 0.35% | 39,883,876 |
| 2018-11-06 | 2018-11-02 | 1.638 | 24,508,461 | +1,642,676 | 0.33% | 40,140,344 |
| 2018-11-05 | 2018-11-01 | 1.476 | 22,865,785 | +1,798,590 | 0.31% | 33,754,225 |
| 2018-11-02 | 2018-10-31 | 1.455 | 21,067,195 | +1,854,275 | 0.29% | 30,645,164 |
| 2018-11-01 | 2018-10-30 | 1.412 | 19,212,920 | +2,004,621 | 0.26% | 27,119,778 |
| 2018-10-31 | 2018-10-29 | 1.455 | 17,208,299 | +2,773,059 | 0.23% | 25,031,863 |
| 2018-10-30 | 2018-10-26 | 1.433 | 14,435,240 | +1,392,098 | 0.20% | 20,686,981 |
| 2018-10-26 | 2018-10-24 | 1.509 | 13,043,142 | +12,244,894 | 0.18% | 19,675,769 |
| 2018-10-25 | 2018-10-23 | 1.509 | 798,248 | +762,869 | 0.01% | 1,204,169 |
| 2018-10-22 | 2018-10-18 | 13.835 | 35,379 | +31,448 | 0.00% | 489,477 |
| 2018-09-18 | 2018-09-14 | 16.324 | 3,931 | -74 | 0.00% | 64,171 |
| 2018-07-25 | 2018-07-23 | 17.326 | 4,005 | -4,950 | 0.00% | 69,392 |
| 2018-07-23 | 2018-07-19 | 17.035 | 8,955 | -1,856 | 0.00% | 152,552 |
| 2018-07-18 | 2018-07-16 | 17.811 | 10,811 | +6,806 | 0.00% | 192,557 |
| 2018-07-17 | 2018-07-13 | 17.941 | 4,005 | -10,518 | 0.00% | 71,852 |
| 2018-07-16 | 2018-07-12 | 17.779 | 14,523 | +618 | 0.00% | 258,203 |
| 2018-07-05 | 2018-07-03 | 17.553 | 13,905 | +9,900 | 0.00% | 244,070 |
| 2018-06-26 | 2018-06-22 | 18.038 | 4,005 | -11,756 | 0.00% | 72,240 |
| 2018-06-25 | 2018-06-21 | 17.617 | 15,761 | -4,949 | 0.00% | 277,666 |
| 2018-06-21 | 2018-06-19 | 17.520 | 20,710 | +4,949 | 0.00% | 362,846 |
| 2018-06-20 | 2018-06-15 | 17.779 | 15,761 | -618 | 0.00% | 280,214 |
| 2018-06-19 | 2018-06-14 | 17.877 | 16,379 | -1,857 | 0.00% | 292,805 |
| 2018-06-15 | 2018-06-13 | 17.747 | 18,236 | +133 | 0.00% | 323,627 |
| 2018-06-14 | 2018-06-12 | 17.616 | 18,103 | -14,741 | 0.00% | 318,909 |
| 2018-06-13 | 2018-06-11 | 17.421 | 32,844 | +6,142 | 0.00% | 572,174 |
| 2018-06-07 | 2018-06-05 | 16.900 | 26,702 | -1,842 | 0.00% | 451,263 |
| 2018-06-01 | 2018-05-30 | 18.626 | 28,544 | -614 | 0.00% | 531,654 |
| 2018-05-30 | 2018-05-28 | 18.235 | 29,158 | -1,843 | 0.00% | 531,697 |
| 2018-05-29 | 2018-05-25 | 18.561 | 31,001 | +1,228 | 0.00% | 575,399 |
| 2018-05-28 | 2018-05-24 | 18.789 | 29,773 | +11,670 | 0.00% | 559,393 |
| 2018-05-25 | 2018-05-23 | 18.658 | 18,103 | -9,213 | 0.00% | 337,772 |
| 2018-05-24 | 2018-05-21 | 18.691 | 27,316 | +4,300 | 0.00% | 510,561 |
| 2018-05-21 | 2018-05-17 | 18.496 | 23,016 | -9,213 | 0.00% | 425,693 |
| 2018-05-18 | 2018-05-16 | 18.593 | 32,229 | +9,213 | 0.00% | 599,241 |
| 2018-05-17 | 2018-05-15 | 17.584 | 23,016 | +1,842 | 0.00% | 404,708 |
| 2018-05-16 | 2018-05-14 | 16.998 | 21,174 | +9,828 | 0.00% | 359,908 |
| 2018-05-15 | 2018-05-11 | 16.835 | 11,346 | -15,356 | 0.00% | 191,008 |
| 2018-05-14 | 2018-05-10 | 17.030 | 26,702 | +9,214 | 0.00% | 454,741 |
| 2018-05-11 | 2018-05-09 | 17.128 | 17,488 | -1,843 | 0.00% | 299,533 |
| 2018-05-10 | 2018-05-08 | 17.160 | 19,331 | +1,228 | 0.00% | 331,729 |
| 2018-05-08 | 2018-05-04 | 17.909 | 18,103 | -9,213 | 0.00% | 324,214 |
| 2018-05-07 | 2018-05-03 | 18.105 | 27,316 | +9,213 | 0.00% | 494,550 |
| 2018-05-03 | 2018-04-30 | 18.040 | 18,103 | -9,213 | 0.00% | 326,572 |
| 2018-05-02 | 2018-04-27 | 17.323 | 27,316 | +9,213 | 0.00% | 473,203 |
| 2018-04-30 | 2018-04-26 | 16.705 | 18,103 | -9,213 | 0.00% | 302,403 |
| 2018-04-27 | 2018-04-25 | 17.323 | 27,316 | +9,213 | 0.00% | 473,203 |
| 2018-04-26 | 2018-04-24 | 17.551 | 18,103 | -9,213 | 0.00% | 317,730 |
| 2018-04-25 | 2018-04-23 | 17.030 | 27,316 | +9,213 | 0.00% | 465,197 |
| 2018-04-24 | 2018-04-20 | 17.421 | 18,103 | +3,686 | 0.00% | 315,372 |
| 2018-04-23 | 2018-04-19 | 17.747 | 14,417 | -3,686 | 0.00% | 255,853 |
| 2018-04-20 | 2018-04-18 | 17.779 | 18,103 | -9,213 | 0.00% | 321,856 |
| 2018-04-19 | 2018-04-17 | 18.202 | 27,316 | +9,213 | 0.00% | 497,219 |
| 2018-04-18 | 2018-04-16 | 18.886 | 18,103 | -9,213 | 0.00% | 341,898 |
| 2018-04-17 | 2018-04-13 | 18.886 | 27,316 | +9,213 | 0.00% | 515,898 |
| 2018-04-16 | 2018-04-12 | 18.398 | 18,103 | -9,827 | 0.00% | 333,056 |
| 2018-04-13 | 2018-04-11 | 17.519 | 27,930 | +18,426 | 0.00% | 489,296 |
| 2018-04-12 | 2018-04-10 | 17.258 | 9,504 | -11,056 | 0.00% | 164,022 |
| 2018-04-11 | 2018-04-09 | 17.486 | 20,560 | +7,985 | 0.00% | 359,514 |
| 2018-04-10 | 2018-04-06 | 18.072 | 12,575 | -6,756 | 0.00% | 227,258 |
| 2018-04-09 | 2018-04-04 | 18.398 | 19,331 | +3,685 | 0.00% | 355,649 |
| 2018-03-29 | 2018-03-27 | 18.723 | 15,646 | -9,213 | 0.00% | 292,947 |
| 2018-03-28 | 2018-03-26 | 18.463 | 24,859 | +614 | 0.00% | 458,971 |
| 2018-03-26 | 2018-03-22 | 18.561 | 24,245 | -7,984 | 0.00% | 450,003 |
| 2018-03-23 | 2018-03-21 | 18.691 | 32,229 | +7,984 | 0.00% | 602,389 |
| 2018-03-22 | 2018-03-20 | 18.561 | 24,245 | -614 | 0.00% | 450,003 |
| 2018-03-21 | 2018-03-19 | 19.277 | 24,859 | +9,213 | 0.00% | 479,208 |
| 2018-03-20 | 2018-03-16 | 19.082 | 15,646 | -15,355 | 0.00% | 298,552 |
| 2018-03-19 | 2018-03-15 | 19.342 | 31,001 | -6,142 | 0.00% | 599,626 |
| 2018-03-16 | 2018-03-14 | 18.528 | 37,143 | -9,213 | 0.00% | 688,189 |
| 2018-03-15 | 2018-03-13 | 18.854 | 46,356 | +7,370 | 0.01% | 873,983 |
| 2018-03-14 | 2018-03-12 | 18.072 | 38,986 | -6,142 | 0.00% | 704,564 |
| 2018-03-13 | 2018-03-09 | 18.137 | 45,128 | +28,868 | 0.01% | 818,502 |
| 2018-03-12 | 2018-03-08 | 17.584 | 16,260 | -6,142 | 0.00% | 285,912 |
| 2018-03-09 | 2018-03-07 | 17.030 | 22,402 | -1,843 | 0.00% | 381,511 |
| 2018-03-07 | 2018-03-05 | 15.597 | 24,245 | +3,071 | 0.00% | 378,161 |
| 2018-03-06 | 2018-03-02 | 16.346 | 21,174 | -7,984 | 0.00% | 346,119 |
| 2018-03-05 | 2018-03-01 | 14.653 | 29,158 | +22,111 | 0.00% | 427,257 |
| 2018-03-02 | 2018-02-28 | 14.914 | 7,047 | -12,284 | 0.00% | 105,097 |
| 2018-03-01 | 2018-02-27 | 13.611 | 19,331 | +6,142 | 0.00% | 263,117 |
| 2018-02-27 | 2018-02-23 | 14.295 | 13,189 | -614 | 0.00% | 188,536 |
| 2018-02-26 | 2018-02-22 | 13.709 | 13,803 | -2,457 | 0.00% | 189,223 |
| 2018-02-23 | 2018-02-21 | 13.872 | 16,260 | +9,213 | 0.00% | 225,553 |
| 2018-02-22 | 2018-02-20 | 14.262 | 7,047 | -13,513 | 0.00% | 100,507 |
| 2018-02-20 | 2018-02-13 | 11.723 | 20,560 | -3,071 | 0.00% | 241,015 |
| 2018-02-12 | 2018-02-08 | 11.723 | 23,631 | +12,285 | 0.00% | 277,015 |
| 2018-01-29 | 2018-01-25 | 12.699 | 11,346 | +1,228 | 0.00% | 144,087 |
| 2018-01-25 | 2018-01-23 | 12.699 | 10,118 | -7,370 | 0.00% | 128,493 |
| 2018-01-17 | 2018-01-15 | 12.960 | 17,488 | -8,599 | 0.00% | 226,643 |
| 2018-01-15 | 2018-01-11 | 12.960 | 26,087 | +2,456 | 0.00% | 338,085 |
| 2018-01-12 | 2018-01-10 | 12.960 | 23,631 | +4,914 | 0.00% | 306,255 |
| 2018-01-11 | 2018-01-09 | 12.602 | 18,717 | +6,142 | 0.00% | 235,866 |
| 2018-01-10 | 2018-01-08 | 12.960 | 12,575 | -16,584 | 0.00% | 162,971 |
| 2018-01-09 | 2018-01-05 | 13.741 | 29,159 | +9,828 | 0.00% | 400,686 |
| 2018-01-05 | 2018-01-03 | 12.830 | 19,331 | -3,071 | 0.00% | 248,010 |
| 2018-01-02 | 2017-12-28 | 12.927 | 22,402 | +11,055 | 0.00% | 289,598 |
| 2017-12-29 | 2017-12-27 | 12.992 | 11,347 | -8,599 | 0.00% | 147,425 |
| 2017-12-28 | 2017-12-22 | 12.797 | 19,946 | -22,111 | 0.00% | 255,251 |
| 2017-12-27 | 2017-12-21 | 11.039 | 42,057 | +9,213 | 0.01% | 464,255 |
| 2017-12-22 | 2017-12-20 | 11.006 | 32,844 | +18,426 | 0.00% | 361,486 |
| 2017-12-21 | 2017-12-19 | 10.941 | 14,418 | -4,300 | 0.00% | 157,748 |
| 2017-12-19 | 2017-12-15 | 10.583 | 18,718 | +11,670 | 0.00% | 198,089 |
| 2017-12-18 | 2017-12-14 | 10.225 | 7,048 | -15,355 | 0.00% | 72,063 |
| 2017-12-15 | 2017-12-13 | 9.964 | 22,403 | -1,842 | 0.00% | 223,227 |
| 2017-12-14 | 2017-12-12 | 10.029 | 24,245 | -15,355 | 0.00% | 243,160 |
| 2017-12-13 | 2017-12-11 | 10.094 | 39,600 | +18,426 | 0.00% | 399,738 |
| 2017-12-12 | 2017-12-08 | 10.160 | 21,174 | +16,583 | 0.00% | 215,118 |
| 2017-12-11 | 2017-12-07 | 10.257 | 4,591 | -12,284 | 0.00% | 47,091 |
| 2017-12-08 | 2017-12-06 | 10.029 | 16,875 | +2,457 | 0.00% | 169,244 |
| 2017-12-07 | 2017-12-05 | 10.453 | 14,418 | -14,741 | 0.00% | 150,705 |
| 2017-12-05 | 2017-12-01 | 11.169 | 29,159 | +18,426 | 0.00% | 325,676 |
| 2017-12-04 | 2017-11-30 | 11.820 | 10,733 | -6,142 | 0.00% | 126,866 |
| 2017-11-30 | 2017-11-28 | 10.713 | 16,875 | -3,071 | 0.00% | 180,783 |
| 2017-11-29 | 2017-11-27 | 10.648 | 19,946 | +9,827 | 0.00% | 212,384 |
| 2017-11-27 | 2017-11-23 | 10.713 | 10,119 | -6,142 | 0.00% | 108,406 |
| 2017-11-20 | 2017-11-16 | 9.183 | 16,261 | +6,142 | 0.00% | 149,319 |
| 2017-11-17 | 2017-11-15 | 9.769 | 10,119 | -18,426 | 0.00% | 98,850 |
| 2017-11-16 | 2017-11-14 | 8.499 | 28,545 | -6,142 | 0.00% | 242,599 |
| 2017-11-14 | 2017-11-10 | 8.206 | 34,687 | -3,071 | 0.00% | 284,633 |
| 2017-11-10 | 2017-11-08 | 7.978 | 37,758 | +6,142 | 0.00% | 301,227 |
| 2017-11-09 | 2017-11-07 | 7.750 | 31,616 | +6,142 | 0.00% | 245,021 |
| 2017-11-08 | 2017-11-06 | 7.457 | 25,474 | +3,071 | 0.00% | 189,955 |
| 2017-11-07 | 2017-11-03 | 7.294 | 22,403 | -1,842 | 0.00% | 163,408 |
| 2017-11-06 | 2017-11-02 | 6.838 | 24,245 | -15,355 | 0.00% | 165,791 |
| 2017-11-03 | 2017-11-01 | 6.806 | 39,600 | -9,828 | 0.00% | 269,501 |
| 2017-11-02 | 2017-10-31 | 8.401 | 49,428 | -4,913 | 0.01% | 415,252 |
| 2017-11-01 | 2017-10-30 | 7.424 | 54,341 | +24,568 | 0.01% | 403,442 |
| 2017-10-17 | 2017-10-13 | 6.154 | 29,773 | -6,142 | 0.00% | 183,233 |
| 2017-10-12 | 2017-10-10 | 6.089 | 35,915 | +12,284 | 0.00% | 218,694 |
| 2017-10-11 | 2017-10-09 | 5.210 | 23,631 | +6,142 | 0.00% | 123,118 |
| 2017-10-10 | 2017-10-06 | 5.601 | 17,489 | -30,710 | 0.00% | 97,952 |
| 2017-10-09 | 2017-10-04 | 5.373 | 48,199 | -3,071 | 0.01% | 258,965 |
| 2017-10-06 | 2017-10-03 | 5.536 | 51,270 | +30,710 | 0.01% | 283,812 |
| 2017-10-04 | 2017-09-29 | 5.666 | 20,560 | -614 | 0.00% | 116,491 |
| 2017-10-03 | 2017-09-28 | 5.894 | 21,174 | -21,497 | 0.00% | 124,796 |
| 2017-09-29 | 2017-09-27 | 6.252 | 42,671 | +15,355 | 0.01% | 266,780 |
| 2017-09-28 | 2017-09-26 | 6.545 | 27,316 | +9,213 | 0.00% | 178,785 |
| 2017-09-25 | 2017-09-21 | 6.089 | 18,103 | -61,421 | 0.00% | 110,233 |
| 2017-09-22 | 2017-09-20 | 6.187 | 79,524 | +61,421 | 0.01% | 492,006 |
| 2017-09-20 | 2017-09-18 | 6.513 | 18,103 | +614 | 0.00% | 117,896 |
| 2017-09-18 | 2017-09-14 | 7.099 | 17,489 | -21,497 | 0.00% | 124,148 |
| 2017-09-15 | 2017-09-13 | 6.610 | 38,986 | +21,497 | 0.00% | 257,705 |
| 2017-09-13 | 2017-09-11 | 5.080 | 17,489 | -42,994 | 0.00% | 88,840 |
| 2017-09-08 | 2017-09-06 | 4.852 | 60,483 | -6,142 | 0.01% | 293,453 |
| 2017-09-07 | 2017-09-05 | 5.015 | 66,625 | +20,883 | 0.01% | 334,100 |
| 2017-09-04 | 2017-08-31 | 4.787 | 45,742 | -42,995 | 0.01% | 218,953 |
| 2017-09-01 | 2017-08-30 | 4.819 | 88,737 | -9,827 | 0.01% | 427,647 |
| 2017-08-31 | 2017-08-29 | 4.722 | 98,564 | +70,019 | 0.01% | 465,377 |
| 2017-08-30 | 2017-08-28 | 4.689 | 28,545 | -8,599 | 0.00% | 133,848 |
| 2017-08-29 | 2017-08-25 | 4.754 | 37,144 | -11,055 | 0.00% | 176,588 |
| 2017-08-28 | 2017-08-24 | 4.429 | 48,199 | +30,710 | 0.01% | 213,450 |
| 2017-08-22 | 2017-08-18 | 4.038 | 17,489 | -27,639 | 0.00% | 70,616 |
| 2017-08-18 | 2017-08-16 | 3.973 | 45,128 | -3,071 | 0.01% | 179,277 |
| 2017-08-17 | 2017-08-15 | 3.940 | 48,199 | +30,710 | 0.01% | 189,907 |
| 2017-08-15 | 2017-08-11 | 3.842 | 17,489 | -132,054 | 0.00% | 67,199 |
| 2017-08-14 | 2017-08-10 | 3.908 | 149,543 | -18,426 | 0.02% | 584,340 |
| 2017-08-10 | 2017-08-08 | 3.810 | 167,969 | -116,698 | 0.02% | 639,932 |
| 2017-08-09 | 2017-08-07 | 3.810 | 284,667 | -15,355 | 0.04% | 1,084,530 |
| 2017-08-08 | 2017-08-04 | 3.875 | 300,022 | +206,986 | 0.04% | 1,162,569 |
| 2017-08-07 | 2017-08-03 | 3.940 | 93,036 | +12,284 | 0.01% | 366,568 |
| 2017-08-04 | 2017-08-02 | 4.070 | 80,752 | +29,482 | 0.01% | 328,686 |
| 2017-08-03 | 2017-08-01 | 4.038 | 51,270 | -9,213 | 0.01% | 207,016 |
| 2017-08-01 | 2017-07-28 | 3.973 | 60,483 | -6,142 | 0.01% | 240,277 |
| 2017-07-31 | 2017-07-27 | 4.038 | 66,625 | -3,071 | 0.01% | 269,016 |
| 2017-07-27 | 2017-07-25 | 3.908 | 69,696 | +18,426 | 0.01% | 272,338 |
| 2017-07-25 | 2017-07-21 | 4.168 | 51,270 | -24,568 | 0.01% | 213,694 |
| 2017-07-24 | 2017-07-20 | 4.201 | 75,838 | -12,284 | 0.01% | 318,563 |
| 2017-07-20 | 2017-07-18 | 4.363 | 88,122 | +24,568 | 0.01% | 384,510 |
| 2017-07-19 | 2017-07-17 | 4.298 | 63,554 | +21,497 | 0.01% | 273,171 |
| 2017-07-17 | 2017-07-13 | 4.331 | 42,057 | -141,267 | 0.01% | 182,141 |
| 2017-07-14 | 2017-07-12 | 4.396 | 183,324 | +146,180 | 0.02% | 805,882 |
| 2017-07-13 | 2017-07-11 | 4.103 | 37,144 | +1,229 | 0.00% | 152,397 |
| 2017-07-11 | 2017-07-07 | 4.005 | 35,915 | -614 | 0.00% | 143,847 |
| 2017-07-07 | 2017-07-05 | 3.777 | 36,529 | +3,685 | 0.00% | 137,979 |
| 2017-07-05 | 2017-07-03 | 3.908 | 32,844 | -30,710 | 0.00% | 128,338 |
| 2017-07-04 | 2017-06-30 | 3.549 | 63,554 | +30,710 | 0.01% | 225,573 |
| 2017-07-03 | 2017-06-29 | 3.517 | 32,844 | -15,355 | 0.00% | 115,504 |
| 2017-06-30 | 2017-06-28 | 3.419 | 48,199 | -15,355 | 0.01% | 164,796 |
| 2017-06-29 | 2017-06-27 | 3.419 | 63,554 | +15,355 | 0.01% | 217,296 |
| 2017-06-28 | 2017-06-26 | 3.517 | 48,199 | -15,355 | 0.01% | 169,504 |
| 2017-06-26 | 2017-06-22 | 3.484 | 63,554 | +46,065 | 0.01% | 221,434 |
| 2017-06-23 | 2017-06-21 | 3.387 | 17,489 | -18,426 | 0.00% | 59,227 |
| 2017-06-21 | 2017-06-19 | 3.289 | 35,915 | -2 | 0.00% | 118,118 |
| 2017-06-16 | 2017-06-14 | 3.419 | 35,917 | -18,426 | 0.00% | 122,803 |
| 2017-06-15 | 2017-06-13 | 3.549 | 54,343 | +36,852 | 0.01% | 192,881 |
| 2017-06-08 | 2017-06-06 | 3.159 | 17,491 | -42,994 | 0.00% | 55,247 |
| 2017-06-07 | 2017-06-05 | 3.061 | 60,485 | +3,071 | 0.01% | 185,137 |
| 2017-06-06 | 2017-06-02 | 2.963 | 57,414 | +39,923 | 0.01% | 170,129 |
| 2017-05-25 | 2017-05-23 | 2.866 | 17,491 | -36,852 | 0.00% | 50,121 |
| 2017-05-22 | 2017-05-18 | 2.866 | 54,343 | -30,710 | 0.01% | 155,720 |
| 2017-05-19 | 2017-05-17 | 2.963 | 85,053 | -103,800 | 0.01% | 252,028 |
| 2017-05-18 | 2017-05-16 | 2.963 | 188,853 | -25,797 | 0.02% | 559,608 |
| 2017-05-17 | 2017-05-15 | 3.126 | 214,650 | -73,704 | 0.03% | 670,997 |
| 2017-05-16 | 2017-05-12 | 3.061 | 288,354 | -20,269 | 0.04% | 882,617 |
| 2017-05-15 | 2017-05-11 | 3.126 | 308,623 | +122,841 | 0.04% | 964,757 |
| 2017-05-12 | 2017-05-10 | 3.028 | 185,782 | -46,065 | 0.02% | 562,607 |
| 2017-05-11 | 2017-05-09 | 3.126 | 231,847 | -61,420 | 0.03% | 724,755 |
| 2017-05-10 | 2017-05-08 | 3.126 | 293,267 | +36,852 | 0.04% | 916,754 |
| 2017-05-09 | 2017-05-05 | 3.191 | 256,415 | +18,426 | 0.03% | 818,254 |
| 2017-05-08 | 2017-05-04 | 3.224 | 237,989 | -18,426 | 0.03% | 767,204 |
| 2017-05-04 | 2017-04-28 | 3.159 | 256,415 | +101,343 | 0.03% | 809,904 |
| 2017-05-02 | 2017-04-27 | 3.354 | 155,072 | +98,272 | 0.02% | 520,103 |
| 2017-04-21 | 2017-04-19 | 2.931 | 56,800 | -122,840 | 0.01% | 166,460 |
| 2017-04-19 | 2017-04-13 | 2.963 | 179,640 | -30,710 | 0.02% | 532,308 |
| 2017-04-12 | 2017-04-10 | 2.963 | 210,350 | +122,840 | 0.03% | 623,308 |
| 2017-04-07 | 2017-04-05 | 3.224 | 87,510 | +30,710 | 0.01% | 282,105 |
| 2017-03-31 | 2017-03-29 | 3.191 | 56,800 | -61,420 | 0.01% | 181,256 |
| 2017-03-29 | 2017-03-27 | 3.224 | 118,220 | +61,420 | 0.01% | 381,105 |
| 2017-03-28 | 2017-03-24 | 3.126 | 56,800 | -46,065 | 0.01% | 177,557 |
| 2017-03-27 | 2017-03-23 | 3.159 | 102,865 | -15,355 | 0.01% | 324,906 |
| 2017-03-24 | 2017-03-22 | 3.191 | 118,220 | +61,420 | 0.01% | 377,256 |
| 2017-03-09 | 2017-03-07 | 3.256 | 56,800 | -30,710 | 0.01% | 184,955 |
| 2017-03-08 | 2017-03-06 | 3.289 | 87,510 | +30,710 | 0.01% | 287,805 |
| 2017-02-28 | 2017-02-24 | 3.680 | 56,800 | -4,299 | 0.01% | 209,000 |
| 2017-02-09 | 2017-02-07 | 2.866 | 61,099 | -36,852 | 0.01% | 175,080 |
| 2017-02-08 | 2017-02-06 | 3.028 | 97,951 | +36,852 | 0.01% | 296,627 |
| 2017-02-07 | 2017-02-03 | 3.028 | 61,099 | -30,710 | 0.01% | 185,027 |
| 2017-02-03 | 2017-02-01 | 3.126 | 91,809 | +30,710 | 0.01% | 286,995 |
| 2016-12-06 | 2016-12-02 | 2.931 | 61,099 | +4,299 | 0.01% | 179,059 |
| 2016-10-04 | 2016-09-30 | 2.051 | 56,800 | -39,309 | 0.01% | 116,522 |
| 2016-09-30 | 2016-09-28 | 2.149 | 96,109 | +39,309 | 0.01% | 206,551 |
| 2016-07-29 | 2016-07-27 | 3.419 | 56,800 | -60,191 | 0.01% | 194,203 |
| 2016-07-20 | 2016-07-18 | 3.126 | 116,991 | -14,741 | 0.01% | 365,715 |
| 2016-07-05 | 2016-06-30 | 2.345 | 131,732 | +14,741 | 0.02% | 308,846 |
| 2016-06-22 | 2016-06-20 | 2.214 | 116,991 | -6,142 | 0.01% | 259,048 |
| 2016-06-20 | 2016-06-16 | 2.312 | 123,133 | +6,142 | 0.02% | 284,676 |
| 2015-06-19 | 2015-06-17 | 3.842 | 116,991 | +29,481 | 0.02% | 449,524 |
| 2015-06-11 | 2015-06-09 | 3.647 | 87,510 | -4,913 | 0.01% | 319,150 |
| 2015-06-10 | 2015-06-08 | 3.940 | 92,423 | +4,913 | 0.01% | 364,153 |
| 2015-06-08 | 2015-06-04 | 3.289 | 87,510 | -1 | 0.01% | 287,805 |
| 2015-06-04 | 2015-06-02 | 3.224 | 87,511 | +30,710 | 0.01% | 282,109 |
| 2015-06-03 | 2015-06-01 | 2.996 | 56,801 | +39,309 | 0.01% | 170,162 |
| 2014-07-14 | 2014-07-10 | 2.800 | 17,492 | -12,284 | 0.00% | 48,984 |
| 2014-06-24 | 2014-06-20 | 2.800 | 29,776 | -36,852 | 0.00% | 83,384 |
| 2014-03-10 | 2014-03-06 | 2.833 | 66,628 | -12,284 | 0.01% | 188,753 |
| 2014-02-27 | 2014-02-25 | 2.768 | 78,912 | -9,213 | 0.01% | 218,414 |
| 2014-02-26 | 2014-02-24 | 2.833 | 88,125 | -3,071 | 0.01% | 249,653 |
| 2013-12-02 | 2013-11-28 | 2.898 | 91,196 | -18,426 | 0.01% | 264,292 |
| 2013-11-29 | 2013-11-27 | 2.638 | 109,622 | -64,491 | 0.02% | 289,135 |
| 2013-11-28 | 2013-11-26 | 2.931 | 174,113 | +64,491 | 0.03% | 510,261 |
| 2013-09-11 | 2013-09-09 | 1.693 | 109,622 | -36,852 | 0.02% | 185,618 |
| 2013-02-06 | 2013-02-04 | 2.019 | 146,474 | +18,426 | 0.02% | 295,713 |
| 2013-02-04 | 2013-01-31 | 2.019 | 128,048 | +18,426 | 0.02% | 258,513 |
| 2013-02-01 | 2013-01-30 | 2.051 | 109,622 | +18,426 | 0.02% | 224,883 |
| 2013-01-11 | 2013-01-09 | 2.084 | 91,196 | +18,426 | 0.01% | 190,053 |
| 2012-12-13 | 2012-12-11 | 2.084 | 72,770 | +18,426 | 0.01% | 151,653 |
| 2012-11-06 | 2012-11-02 | 2.279 | 54,344 | -9,827 | 0.01% | 123,871 |
| 2012-10-25 | 2012-10-22 | 2.345 | 64,171 | -2,457 | 0.01% | 150,449 |
| 2012-10-19 | 2012-10-17 | 2.279 | 66,628 | +6,142 | 0.01% | 151,870 |
| 2012-10-18 | 2012-10-16 | 2.345 | 60,486 | +30,710 | 0.01% | 141,810 |
| 2012-10-12 | 2012-10-10 | 2.540 | 29,776 | -30,710 | 0.00% | 75,627 |
| 2012-09-14 | 2012-09-12 | 2.475 | 60,486 | +12,284 | 0.01% | 149,688 |
| 2012-08-31 | 2012-08-29 | 2.182 | 48,202 | -12,284 | 0.01% | 105,162 |
| 2012-07-05 | 2012-07-03 | 1.758 | 60,486 | +12,284 | 0.01% | 106,357 |
| 2012-05-28 | 2012-05-24 | 1.799 | 48,202 | +1,973 | 0.01% | 86,738 |
| 2012-01-10 | 2012-01-06 | 3.124 | 46,229 | -377 | 0.01% | 144,402 |
| 2012-01-09 | 2012-01-05 | 3.158 | 46,606 | +377 | 0.01% | 147,162 |
| 2011-12-16 | 2011-12-14 | 3.192 | 46,229 | -22,384 | 0.01% | 147,541 |
| 2011-12-15 | 2011-12-13 | 3.192 | 68,613 | -23,562 | 0.02% | 218,980 |
| 2011-12-07 | 2011-12-05 | 3.599 | 92,175 | +45,946 | 0.02% | 331,734 |
| 2011-12-06 | 2011-12-02 | 3.735 | 46,229 | -32,398 | 0.01% | 172,655 |
| 2011-12-05 | 2011-12-01 | 3.463 | 78,627 | -30,042 | 0.02% | 272,297 |
| 2011-12-02 | 2011-11-30 | 3.259 | 108,669 | -11,781 | 0.02% | 354,199 |
| 2011-07-18 | 2011-07-14 | 2.852 | 120,450 | -17,083 | 0.03% | 343,524 |
| 2011-06-28 | 2011-06-24 | 2.377 | 137,533 | -29,453 | 0.03% | 326,871 |
| 2011-06-22 | 2011-06-20 | 2.105 | 166,986 | -88,359 | 0.04% | 351,514 |
| 2011-06-17 | 2011-06-15 | 2.275 | 255,345 | -5,890 | 0.06% | 580,862 |
| 2011-06-08 | 2011-06-03 | 2.241 | 261,235 | +7,068 | 0.06% | 585,391 |
| 2011-05-13 | 2011-05-11 | 2.309 | 254,167 | +92,483 | 0.06% | 586,812 |
| 2011-05-11 | 2011-05-06 | 2.071 | 161,684 | +5,890 | 0.04% | 334,863 |
| 2011-04-20 | 2011-04-18 | 1.969 | 155,794 | -76,577 | 0.04% | 306,796 |
| 2011-04-19 | 2011-04-15 | 1.867 | 232,371 | +8,836 | 0.05% | 433,926 |
| 2011-04-18 | 2011-04-14 | 1.901 | 223,535 | -7,069 | 0.05% | 425,015 |
| 2011-04-15 | 2011-04-13 | 1.935 | 230,604 | +22,384 | 0.05% | 446,285 |
| 2011-04-14 | 2011-04-12 | 1.969 | 208,220 | +45,358 | 0.05% | 410,035 |
| 2011-04-07 | 2011-04-04 | 2.241 | 162,862 | -2,946 | 0.04% | 364,951 |
| 2011-04-04 | 2011-03-31 | 2.173 | 165,808 | +2,946 | 0.04% | 360,293 |
| 2011-03-31 | 2011-03-29 | 2.343 | 162,862 | -32,399 | 0.04% | 381,540 |
| 2011-03-30 | 2011-03-28 | 2.377 | 195,261 | -15,315 | 0.04% | 464,071 |
| 2011-03-29 | 2011-03-25 | 2.139 | 210,576 | +15,315 | 0.05% | 450,423 |
| 2011-03-28 | 2011-03-24 | 2.614 | 195,261 | -16,493 | 0.04% | 510,478 |
| 2009-11-02 | 2009-10-29 | 1.901 | 211,754 | +73,632 | 0.05% | 402,615 |
| 2009-10-29 | 2009-10-27 | 1.867 | 138,122 | -5,890 | 0.03% | 257,927 |
| 2009-10-28 | 2009-10-23 | 1.698 | 144,012 | -27,686 | 0.03% | 244,478 |
| 2009-10-23 | 2009-10-21 | 1.613 | 171,698 | -13,549 | 0.04% | 276,904 |
| 2009-10-22 | 2009-10-20 | 1.511 | 185,247 | -30,631 | 0.04% | 279,887 |
| 2009-10-21 | 2009-10-19 | 1.545 | 215,878 | -29,453 | 0.05% | 333,496 |
| 2009-10-19 | 2009-10-15 | 1.494 | 245,331 | +29,453 | 0.06% | 366,502 |
| 2009-10-09 | 2009-10-07 | 1.494 | 215,878 | +44,180 | 0.05% | 322,502 |
| 2009-10-05 | 2009-09-30 | 1.664 | 171,698 | -17,672 | 0.04% | 285,649 |
| 2009-09-29 | 2009-09-25 | 1.698 | 189,370 | +5,891 | 0.04% | 321,479 |
| 2009-09-28 | 2009-09-24 | 1.799 | 183,479 | +27,685 | 0.04% | 330,167 |
| 2009-09-24 | 2009-09-22 | 1.901 | 155,794 | +14,727 | 0.04% | 296,217 |
| 2009-09-23 | 2009-09-21 | 1.969 | 141,067 | +5,891 | 0.03% | 277,795 |
| 2009-09-15 | 2009-09-11 | 2.071 | 135,176 | +29,452 | 0.03% | 279,963 |
| 2009-08-27 | 2009-08-25 | 2.071 | 105,724 | -85,413 | 0.02% | 218,965 |
| 2009-08-26 | 2009-08-24 | 1.867 | 191,137 | -5,891 | 0.04% | 356,926 |
| 2009-08-24 | 2009-08-20 | 1.766 | 197,028 | +35,933 | 0.05% | 347,858 |
| 2009-08-20 | 2009-08-18 | 1.766 | 161,095 | +5,301 | 0.04% | 284,417 |
| 2009-08-19 | 2009-08-17 | 1.901 | 155,794 | +44,180 | 0.04% | 296,217 |
| 2009-08-14 | 2009-08-12 | 2.139 | 111,614 | +5,890 | 0.03% | 238,743 |
| 2009-08-07 | 2009-08-05 | 2.309 | 105,724 | +14,727 | 0.02% | 244,092 |
| 2009-08-06 | 2009-08-04 | 2.377 | 90,997 | -10,014 | 0.02% | 216,270 |
| 2009-08-04 | 2009-07-31 | 2.343 | 101,011 | -14,727 | 0.02% | 236,640 |
| 2009-07-31 | 2009-07-29 | 2.241 | 115,738 | +14,727 | 0.03% | 259,353 |
| 2009-07-30 | 2009-07-28 | 2.309 | 101,011 | -41,234 | 0.02% | 233,211 |
| 2009-07-29 | 2009-07-27 | 2.377 | 142,245 | -34,166 | 0.03% | 338,069 |
| 2009-07-28 | 2009-07-24 | 2.241 | 176,411 | -1,178 | 0.04% | 395,312 |
| 2009-07-27 | 2009-07-23 | 2.275 | 177,589 | +32,398 | 0.04% | 403,982 |
| 2009-07-24 | 2009-07-22 | 2.207 | 145,191 | -14,726 | 0.03% | 320,423 |
| 2009-07-23 | 2009-07-21 | 2.309 | 159,917 | +48,303 | 0.04% | 369,211 |
| 2009-07-22 | 2009-07-20 | 2.343 | 111,614 | -79,523 | 0.03% | 261,480 |
| 2009-07-21 | 2009-07-17 | 2.377 | 191,137 | +94,249 | 0.04% | 454,270 |
| 2009-07-14 | 2009-07-10 | 2.173 | 96,888 | -91,304 | 0.02% | 210,533 |
| 2009-07-13 | 2009-07-09 | 2.173 | 188,192 | -16,494 | 0.04% | 408,933 |
| 2009-07-10 | 2009-07-08 | 2.241 | 204,686 | +4,713 | 0.05% | 458,673 |
| 2009-07-09 | 2009-07-07 | 2.173 | 199,973 | +20,617 | 0.05% | 434,532 |
| 2009-07-06 | 2009-07-02 | 1.901 | 179,356 | -2,945 | 0.04% | 341,016 |
| 2009-07-03 | 2009-06-30 | 1.901 | 182,301 | +2,945 | 0.04% | 346,615 |
| 2009-06-29 | 2009-06-25 | 2.037 | 179,356 | +61,851 | 0.04% | 365,374 |
| 2009-06-24 | 2009-06-22 | 1.969 | 117,505 | +2,946 | 0.03% | 231,396 |
| 2009-06-18 | 2009-06-16 | 2.071 | 114,559 | +7,068 | 0.03% | 237,263 |
| 2009-06-17 | 2009-06-15 | 2.173 | 107,491 | +7,069 | 0.02% | 233,573 |
| 2009-06-16 | 2009-06-12 | 2.275 | 100,422 | -130,771 | 0.02% | 228,441 |
| 2009-06-15 | 2009-06-11 | 2.275 | 231,193 | -73,044 | 0.05% | 525,921 |
| 2009-06-12 | 2009-06-10 | 2.003 | 304,237 | +17,672 | 0.07% | 609,445 |
| 2009-06-11 | 2009-06-09 | 1.935 | 286,565 | +16,494 | 0.07% | 554,586 |
| 2009-06-10 | 2009-06-08 | 2.003 | 270,071 | +134,895 | 0.06% | 541,004 |
| 2009-06-09 | 2009-06-05 | 2.037 | 135,176 | -14,727 | 0.03% | 275,373 |
| 2009-06-08 | 2009-06-04 | 2.139 | 149,903 | -5,891 | 0.03% | 320,643 |
| 2009-06-05 | 2009-06-03 | 2.037 | 155,794 | -20,617 | 0.04% | 317,375 |
| 2009-06-04 | 2009-06-02 | 2.309 | 176,411 | -44,179 | 0.04% | 407,292 |
| 2009-05-21 | 2009-05-19 | 1.477 | 220,590 | +23,562 | 0.05% | 325,796 |
| 2009-05-20 | 2009-05-18 | 1.494 | 197,028 | +88,359 | 0.05% | 294,341 |
| 2009-05-19 | 2009-05-15 | 1.443 | 108,669 | +17,672 | 0.02% | 156,807 |
| 2008-12-17 | 2008-12-15 | 0.917 | 90,997 | -4,885,378 | 0.02% | 83,418 |
| 2008-12-16 | 2008-12-12 | 0.917 | 4,976,375 | +4,885,378 | 1.14% | 4,561,920 |
| 2008-11-25 | 2008-11-21 | 1.019 | 90,997 | -7,658 | 0.02% | 92,687 |
| 2008-09-24 | 2008-09-22 | 1.120 | 98,655 | +7,658 | 0.02% | 110,536 |
| 2008-06-02 | 2008-05-29 | 3.056 | 90,997 | -32,399 | 0.02% | 278,061 |
| 2008-05-30 | 2008-05-28 | 3.192 | 123,396 | -2,945 | 0.03% | 393,822 |
| 2008-05-29 | 2008-05-27 | 2.750 | 126,341 | +35,344 | 0.03% | 347,456 |
| 2008-04-10 | 2008-04-08 | 4.787 | 90,997 | -2,946 | 0.02% | 435,629 |
| 2008-03-28 | 2008-03-26 | 4.584 | 93,943 | -6,479 | 0.02% | 430,595 |
| 2008-01-14 | 2008-01-10 | 6.111 | 100,422 | +5,890 | 0.02% | 613,723 |
| 2008-01-09 | 2008-01-07 | 6.587 | 94,532 | -3,534 | 0.02% | 622,661 |
| 2008-01-08 | 2008-01-04 | 6.485 | 98,066 | +10,014 | 0.02% | 635,950 |
| 2008-01-07 | 2008-01-03 | 6.247 | 88,052 | +14,726 | 0.02% | 550,083 |
| 2008-01-03 | 2007-12-31 | 5.942 | 73,326 | +3,535 | 0.02% | 435,679 |
| 2008-01-02 | 2007-12-27 | 5.093 | 69,791 | +67,742 | 0.02% | 355,436 |
| 2007-12-28 | 2007-12-24 | 4.923 | 2,049 | +1,178 | 0.00% | 10,087 |
| 2007-09-28 | 2007-09-25 | 5.602 | 871 | -24 | 0.00% | 4,879 |
| 2007-07-17 | 2007-07-13 | 6.723 | 895 | -53,015 | 0.00% | 6,017 |
| 2007-07-13 | 2007-07-11 | 6.757 | 53,910 | +53,015 | 0.02% | 364,245 |
| 2007-07-12 | 2007-07-10 | 6.824 | 895 | -97,784 | 0.00% | 6,108 |
| 2007-07-10 | 2007-07-06 | 6.994 | 98,679 | -34,754 | 0.03% | 690,181 |
| 2007-07-09 | 2007-07-05 | 7.062 | 133,433 | +132,538 | 0.04% | 942,318 |
| 2007-07-06 | 2007-07-04 | 7.096 | 895 | -167,882 | 0.00% | 6,351 |
| 2007-07-05 | 2007-07-03 | 7.300 | 168,777 | -147,265 | 0.05% | 1,232,034 |
| 2007-07-03 | 2007-06-28 | 7.130 | 316,042 | -185,553 | 0.10% | 2,253,382 |
| 2007-06-29 | 2007-06-27 | 6.994 | 501,595 | +103,085 | 0.16% | 3,508,256 |
| 2007-06-28 | 2007-06-26 | 7.028 | 398,510 | +397,615 | 0.12% | 2,800,789 |
| 2007-06-27 | 2007-06-25 | 6.960 | 895 | -488,919 | 0.00% | 6,229 |
| 2007-06-26 | 2007-06-22 | 6.790 | 489,814 | 0.15% | 3,326,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy