History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.011 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.011 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.010 0 -1,444,000
2025-02-21 2025-02-19 0.010 1,444,000 -50,000 0.02% 14,440
2025-02-19 2025-02-17 0.010 1,494,000 -18,000 0.02% 14,940
2025-02-18 2025-02-14 0.010 1,512,000 -1,020,000 0.02% 15,120
2025-02-17 2025-02-13 0.010 2,532,000 +2,002,000 0.03% 25,320
2025-02-14 2025-02-12 0.010 530,000 -1,134,000 0.01% 5,300
2025-02-13 2025-02-11 0.010 1,664,000 -18,000 0.02% 16,640
2025-02-12 2025-02-10 0.010 1,682,000 -880,000 0.02% 16,820
2025-02-11 2025-02-07 0.010 2,562,000 -700,000 0.03% 25,620
2025-02-10 2025-02-06 0.010 3,262,000 -6,378,000 0.04% 32,620
2025-02-07 2025-02-05 0.010 9,640,000 -634,000 0.11% 96,400
2025-02-06 2025-02-04 0.010 10,274,000 -1,236,000 0.12% 102,740
2025-02-05 2025-02-03 0.010 11,510,000 +5,212,000 0.14% 115,100
2025-02-04 2025-01-28 0.012 6,298,000 -614,000 0.07% 75,576
2025-02-03 2025-01-24 0.012 6,912,000 -44,000 0.08% 82,944
2025-01-27 2025-01-23 0.012 6,956,000 +2,392,000 0.08% 83,472
2025-01-24 2025-01-22 0.011 4,564,000 +4,564,000 0.05% 50,204
2025-01-22 2025-01-20 0.013 0 -630,000
2025-01-21 2025-01-17 0.011 630,000 +630,000 0.01% 6,930
2025-01-20 2025-01-16 0.012 0 -690,000
2025-01-17 2025-01-15 0.012 690,000 +690,000 0.01% 8,280
2024-03-27 2024-03-25 0.011 0 -6,910,000
2024-03-25 2024-03-21 0.011 6,910,000 -570,000 0.08% 76,010
2024-03-22 2024-03-20 0.010 7,480,000 +2,284,000 0.09% 74,800
2024-03-21 2024-03-19 0.010 5,196,000 +3,260,000 0.06% 51,960
2024-03-20 2024-03-18 0.010 1,936,000 +76,000 0.02% 19,360
2024-03-19 2024-03-15 0.011 1,860,000 -16,000 0.02% 20,460
2024-03-18 2024-03-14 0.012 1,876,000 -124,000 0.02% 22,512
2024-03-15 2024-03-13 0.012 2,000,000 +2,000,000 0.02% 24,000
2023-06-19 2023-06-15 0.022 0 -24,000
2023-06-16 2023-06-14 0.021 24,000 +24,000 0.00% 504
2023-06-12 2023-06-08 0.020 0 -70,000
2023-06-08 2023-06-06 0.017 70,000 -42,000 0.00% 1,190
2023-05-24 2023-05-22 0.015 112,000 +40,000 0.00% 1,680
2023-04-27 2023-04-25 0.024 72,000 +72,000 0.00% 1,728
2023-03-14 2023-03-10 0.047 0 -6,670,000
2023-03-13 2023-03-09 0.048 6,670,000 +4,000 0.08% 320,160
2023-03-09 2023-03-07 0.051 6,666,000 +3,986,000 0.08% 339,966
2023-03-08 2023-03-06 0.053 2,680,000 +2,680,000 0.03% 142,040
2023-03-06 2023-03-02 0.054 0 -828,000
2023-03-02 2023-02-28 0.051 828,000 +828,000 0.01% 42,228
2022-10-05 2022-09-30 0.034 0 -160,000
2022-10-03 2022-09-29 0.035 160,000 +160,000 0.00% 5,600
2022-09-08 2022-09-06 0.053 0 -4,000
2022-07-22 2022-07-20 0.074 4,000 -44,000 0.00% 296
2022-07-12 2022-07-08 0.088 48,000 +48,000 0.00% 4,224
2022-07-11 2022-07-07 0.089 0 -44,000
2022-07-07 2022-07-05 0.093 44,000 +42,000 0.00% 4,092
2022-07-06 2022-07-04 0.097 2,000 +2,000 0.00% 194
2022-07-04 2022-06-29 0.099 0 -120,000
2022-06-28 2022-06-24 0.103 120,000 +72,000 0.00% 12,360
2022-06-27 2022-06-23 0.103 48,000 -50,000 0.00% 4,944
2022-06-24 2022-06-22 0.092 98,000 +98,000 0.00% 9,016
2022-06-21 2022-06-17 0.089 0 -54,000
2022-06-20 2022-06-16 0.072 54,000 +54,000 0.00% 3,888
2022-06-10 2022-06-08 0.087 0 -44,000
2022-06-09 2022-06-07 0.086 44,000 +10,000 0.00% 3,784
2022-06-02 2022-05-31 0.093 34,000 -22,000 0.00% 3,162
2022-06-01 2022-05-30 0.087 56,000 -4,000 0.00% 4,872
2022-05-27 2022-05-25 0.087 60,000 -6,000 0.00% 5,220
2022-05-26 2022-05-24 0.089 66,000 +34,000 0.00% 5,874
2022-05-25 2022-05-23 0.096 32,000 +20,000 0.00% 3,072
2022-05-24 2022-05-20 0.106 12,000 +12,000 0.00% 1,272
2022-05-11 2022-05-06 0.108 0 -70,000
2022-04-11 2022-04-07 0.640 70,000 +38,000 0.00% 44,800
2022-04-08 2022-04-06 0.670 32,000 +32,000 0.00% 21,440
2022-02-28 2022-02-24 0.910 0 -2,300,000
2022-02-25 2022-02-23 0.940 2,300,000 -600,000 0.03% 2,162,000
2022-02-16 2022-02-14 0.890 2,900,000 -5,400,000 0.03% 2,581,000
2022-02-15 2022-02-11 0.920 8,300,000 +8,300,000 0.10% 7,636,000
2021-08-11 2021-08-09 0.890 0 -122,000
2021-08-10 2021-08-06 0.890 122,000 +122,000 0.00% 108,580
2021-07-23 2021-07-21 0.992 0 -145,109
2021-07-22 2021-07-20 0.961 145,109 +145,109 0.00% 139,500
2021-07-19 2021-07-15 0.982 0 -135,435
2021-07-16 2021-07-14 0.951 135,435 +135,435 0.00% 128,800
2021-07-15 2021-07-13 0.951 0 -125,761
2021-07-14 2021-07-12 0.961 125,761 +125,761 0.00% 120,900
2021-06-22 2021-06-18 0.992 0 -81,261
2021-06-21 2021-06-17 0.992 81,261 +81,261 0.00% 80,640
2021-05-28 2021-05-26 0.992 0 -145,109
2021-05-27 2021-05-25 0.982 145,109 +19,348 0.00% 142,500
2021-05-26 2021-05-24 1.003 125,761 +125,761 0.00% 126,100
2021-05-25 2021-05-21 1.003 0 -125,761
2021-05-21 2021-05-18 0.992 125,761 +125,761 0.00% 124,800
2021-05-18 2021-05-14 1.003 0 -125,761
2021-05-17 2021-05-13 1.003 125,761 +116,087 0.00% 126,100
2021-05-14 2021-05-12 1.003 9,674 +9,674 0.00% 9,700
2021-03-18 2021-03-16 1.013 0 -116,087
2021-03-17 2021-03-15 1.003 116,087 +61,913 0.00% 116,400
2021-03-16 2021-03-12 0.992 54,174 +54,174 0.00% 53,760
2021-02-23 2021-02-19 1.023 0 -116,087
2021-02-22 2021-02-18 1.044 116,087 +116,087 0.00% 121,200
2021-02-04 2021-02-02 0.961 0 -125,761
2021-02-03 2021-02-01 0.972 125,761 +125,761 0.00% 122,200
2021-01-28 2021-01-26 1.013 0 -125,761
2021-01-27 2021-01-25 1.013 125,761 +125,761 0.00% 127,400
2021-01-20 2021-01-18 1.013 0 -125,761
2021-01-19 2021-01-15 1.013 125,761 +125,761 0.00% 127,400
2021-01-11 2021-01-07 1.013 0 -125,761
2021-01-08 2021-01-06 1.013 125,761 +125,761 0.00% 127,400
2020-12-28 2020-12-22 1.013 0 -125,761
2020-12-23 2020-12-21 1.013 125,761 +125,761 0.00% 127,400
2020-12-15 2020-12-11 1.013 0 -125,761
2020-12-14 2020-12-10 1.013 125,761 +125,761 0.00% 127,400
2020-11-27 2020-11-25 1.013 0 -125,761
2020-11-26 2020-11-24 1.013 125,761 +125,761 0.00% 127,400
2020-11-17 2020-11-13 1.034 0 -87,065
2020-11-16 2020-11-12 1.034 87,065 +87,065 0.00% 90,000
2020-11-02 2020-10-29 1.054 0 -125,761
2020-10-30 2020-10-28 1.054 125,761 +125,761 0.00% 132,600
2020-10-21 2020-10-19 1.044 0 -114,152
2020-10-20 2020-10-16 1.044 114,152 +114,152 0.00% 119,180
2020-10-16 2020-10-14 1.034 0 -7,739
2020-10-14 2020-10-09 1.034 7,739 -116,087 0.00% 8,000
2020-10-12 2020-10-08 1.034 123,826 +116,087 0.00% 128,000
2020-09-29 2020-09-25 1.023 7,739 -125,761 0.00% 7,920
2020-09-28 2020-09-24 1.013 133,500 +125,761 0.00% 135,240
2020-09-14 2020-09-10 1.044 7,739 -106,413 0.00% 8,080
2020-09-11 2020-09-09 1.023 114,152 +106,413 0.00% 116,820
2020-09-08 2020-09-04 1.023 7,739 +7,739 0.00% 7,920
2020-09-07 2020-09-03 1.044 0 -106,413
2020-09-04 2020-09-02 1.044 106,413 +106,413 0.00% 111,100
2020-09-02 2020-08-31 1.044 0 -7,739
2020-08-24 2020-08-20 1.044 7,739 +7,739 0.00% 8,080
2020-08-21 2020-08-19 1.065 0 -290,217
2020-08-20 2020-08-18 1.065 290,217 +290,217 0.00% 309,000
2020-08-12 2020-08-10 1.065 0 -226,370
2020-08-11 2020-08-07 1.075 226,370 -15,478 0.00% 243,360
2020-08-10 2020-08-06 1.075 241,848 +241,848 0.00% 260,000
2020-07-20 2020-07-16 1.057 0 -236,550
2020-07-17 2020-07-15 1.067 236,550 +210,056 0.00% 252,500
2020-07-16 2020-07-14 1.067 26,494 +26,494 0.00% 28,280
2020-07-15 2020-07-13 1.067 0 -236,550
2020-07-14 2020-07-10 1.057 236,550 +236,550 0.00% 250,000
2020-07-09 2020-07-07 1.078 0 -115,437
2020-07-08 2020-07-06 1.057 115,437 +115,437 0.00% 122,001
2020-01-02 2019-12-27 1.110 0 -75,696
2019-12-30 2019-12-24 1.120 75,696 +75,696 0.00% 84,800
2019-12-27 2019-12-20 1.089 0 -94,620
2019-12-23 2019-12-19 1.099 94,620 +94,620 0.00% 104,000
2019-12-17 2019-12-13 1.099 0 -94,620
2019-12-16 2019-12-12 1.099 94,620 +94,620 0.00% 104,000
2019-11-15 2019-11-13 1.067 0 -85,158
2019-11-14 2019-11-12 1.089 85,158 +85,158 0.00% 92,700
2019-10-30 2019-10-28 1.120 0 -98,405
2019-10-29 2019-10-25 1.099 98,405 +98,405 0.00% 108,160
2019-10-17 2019-10-15 1.152 0 -117,329
2019-10-16 2019-10-14 1.152 117,329 +117,329 0.00% 135,160
2019-10-03 2019-09-30 1.152 0 -94,620
2019-10-02 2019-09-27 1.173 94,620 +94,620 0.00% 111,000
2019-09-03 2019-08-30 1.110 0 -18,924
2019-09-02 2019-08-29 1.110 18,924 +18,924 0.00% 21,000
2019-05-27 2019-05-23 1.293 0 -92,807
2019-05-24 2019-05-22 1.315 92,807 +92,807 0.00% 122,001
2019-05-22 2019-05-20 1.304 0 -92,807
2019-05-21 2019-05-17 1.315 92,807 +92,807 0.00% 122,001
2019-05-03 2019-04-30 1.390 0 -92,807
2019-05-02 2019-04-29 1.315 92,807 +92,807 0.00% 122,001
2019-04-18 2019-04-16 1.358 0 -94,663
2019-04-17 2019-04-15 1.358 94,663 +94,663 0.00% 128,520
2019-04-12 2019-04-10 1.239 0 -92,807
2019-04-11 2019-04-09 1.239 92,807 +92,807 0.00% 115,001
2019-04-10 2019-04-08 1.239 0 -92,807
2019-04-09 2019-04-04 1.218 92,807 +92,807 0.00% 113,001
2019-03-29 2019-03-27 1.196 0 -92,807
2019-03-26 2019-03-22 1.142 92,807 +92,807 0.00% 106,001
2019-03-19 2019-03-15 1.218 0 -1,856
2019-03-18 2019-03-14 1.207 1,856 +1,856 0.00% 2,240
2019-03-15 2019-03-13 1.228 0 -92,807
2019-03-14 2019-03-12 1.239 92,807 +92,807 0.00% 115,001
2019-02-20 2019-02-18 1.228 0 -92,807
2019-02-19 2019-02-15 1.218 92,807 +92,807 0.00% 113,001
2018-12-27 2018-12-20 1.164 0 -92,807
2018-12-21 2018-12-19 1.174 92,807 +92,807 0.00% 109,001
2018-12-18 2018-12-14 1.131 0 -92,807
2018-12-17 2018-12-13 1.131 92,807 +92,807 0.00% 105,001
2018-12-14 2018-12-12 1.121 0 -92,807
2018-12-13 2018-12-11 1.153 92,807 +92,807 0.00% 107,001
2018-11-16 2018-11-14 1.476 0 -74,245
2018-11-15 2018-11-13 1.412 74,245 +74,245 0.00% 104,800
2018-11-13 2018-11-09 1.444 0 -64,965
2018-11-12 2018-11-08 1.509 64,965 +64,965 0.00% 98,001
2018-10-19 2018-10-16 14.094 0 -8,043
2018-10-18 2018-10-15 14.514 8,043 +8,043 0.00% 116,737
2018-10-09 2018-10-05 15.322 0 -9,281
2018-10-08 2018-10-04 15.904 9,281 +9,281 0.00% 147,606
2018-10-05 2018-10-03 16.098 0 -6,187
2018-10-04 2018-10-02 15.355 6,187 +5,568 0.00% 94,998
2018-10-03 2018-09-28 15.839 619 -8,662 0.00% 9,805
2018-10-02 2018-09-27 16.033 9,281 +9,281 0.00% 148,806
2018-09-26 2018-09-21 16.648 0 -9,281
2018-09-24 2018-09-20 15.936 9,281 +7,425 0.00% 147,906
2018-09-21 2018-09-19 15.678 1,856 -7,425 0.00% 29,098
2018-09-20 2018-09-18 16.260 9,281 +9,281 0.00% 150,906
2018-09-14 2018-09-12 16.001 0 -9,281
2018-09-13 2018-09-11 16.357 9,281 +9,281 0.00% 151,806
2018-09-06 2018-09-04 16.938 0 -6,187
2018-09-05 2018-09-03 16.971 6,187 +6,187 0.00% 104,998
2018-08-30 2018-08-28 17.100 0 -8,662
2018-08-29 2018-08-27 17.165 8,662 -619 0.00% 148,681
2018-08-27 2018-08-23 17.262 9,281 +9,281 0.00% 160,206
2018-08-24 2018-08-22 17.197 0 -9,281
2018-08-23 2018-08-21 17.262 9,281 -3,712 0.00% 160,206
2018-08-22 2018-08-20 16.971 12,993 +12,993 0.00% 220,501
2018-08-21 2018-08-17 17.132 0 -8,662
2018-08-20 2018-08-16 17.100 8,662 -619 0.00% 148,121
2018-08-17 2018-08-15 17.229 9,281 +9,281 0.00% 159,906
2018-08-16 2018-08-14 17.068 0 -9,281
2018-08-15 2018-08-13 17.391 9,281 +9,281 0.00% 161,406
2018-08-10 2018-08-08 16.874 0 -9,281
2018-08-09 2018-08-07 17.003 9,281 +9,281 0.00% 157,806
2018-08-03 2018-08-01 17.100 0 -6,187
2018-08-01 2018-07-30 17.229 6,187 +6,187 0.00% 106,598
2018-07-31 2018-07-27 17.747 0 -6,187
2018-07-30 2018-07-26 17.908 6,187 +6,187 0.00% 110,798
2018-07-24 2018-07-20 17.229 0 -9,899
2018-07-23 2018-07-19 17.035 9,899 +9,899 0.00% 168,634
2018-07-20 2018-07-18 17.229 0 -9,899
2018-07-19 2018-07-17 17.132 9,899 +2,474 0.00% 169,594
2018-07-18 2018-07-16 17.811 7,425 -1,856 0.00% 132,249
2018-07-17 2018-07-13 17.941 9,281 +9,281 0.00% 166,506
2018-07-06 2018-07-04 16.938 0 -9,281
2018-07-05 2018-07-03 17.553 9,281 +9,281 0.00% 162,906
2018-06-26 2018-06-22 18.038 0 -6,187
2018-06-25 2018-06-21 17.617 6,187 +6,187 0.00% 108,998
2018-06-22 2018-06-20 17.456 0 -18,561
2018-06-21 2018-06-19 17.520 18,561 +18,561 0.00% 325,195
2018-06-11 2018-06-07 17.486 0 -614
2018-06-08 2018-06-06 17.388 614 +614 0.00% 10,676
2018-06-07 2018-06-05 16.900 0 -2,457
2018-06-06 2018-06-04 17.160 2,457 -614 0.00% 42,163
2018-06-05 2018-06-01 17.226 3,071 +3,071 0.00% 52,900
2018-06-01 2018-05-30 18.626 0 -9,213
2018-05-31 2018-05-29 18.300 9,213 -10,441 0.00% 168,599
2018-05-30 2018-05-28 18.235 19,654 +19,654 0.00% 358,391
2018-05-29 2018-05-25 18.561 0 -9,827
2018-05-28 2018-05-24 18.789 9,827 +9,827 0.00% 184,636
2018-05-25 2018-05-23 18.658 0 -1,843
2018-05-24 2018-05-21 18.691 1,843 -8,598 0.00% 34,447
2018-05-23 2018-05-18 18.268 10,441 -1,843 0.00% 190,732
2018-05-21 2018-05-17 18.496 12,284 +12,284 0.00% 227,199
2018-05-17 2018-05-15 17.584 0 -9,827
2018-05-16 2018-05-14 16.998 9,827 +9,827 0.00% 167,036
2018-05-11 2018-05-09 17.128 0 -12,284
2018-05-10 2018-05-08 17.160 12,284 +12,284 0.00% 210,799
2018-05-09 2018-05-07 17.291 0 -25,182
2018-05-08 2018-05-04 17.909 25,182 +19,040 0.00% 450,995
2018-05-07 2018-05-03 18.105 6,142 -3,071 0.00% 111,200
2018-05-04 2018-05-02 18.593 9,213 +9,213 0.00% 171,299
2018-05-03 2018-04-30 18.040 0 -9,213
2018-05-02 2018-04-27 17.323 9,213 -9,213 0.00% 159,599
2018-04-30 2018-04-26 16.705 18,426 +18,426 0.00% 307,799
2018-04-27 2018-04-25 17.323 0 -17,812
2018-04-26 2018-04-24 17.551 17,812 +8,599 0.00% 312,622
2018-04-24 2018-04-20 17.421 9,213 -9,213 0.00% 160,499
2018-04-23 2018-04-19 17.747 18,426 +9,213 0.00% 326,999
2018-04-20 2018-04-18 17.779 9,213 +7,370 0.00% 163,799
2018-04-19 2018-04-17 18.202 1,843 +1,843 0.00% 33,547
2018-04-18 2018-04-16 18.886 0 -9,827
2018-04-17 2018-04-13 18.886 9,827 +614 0.00% 185,596
2018-04-16 2018-04-12 18.398 9,213 +9,213 0.00% 169,499
2018-04-13 2018-04-11 17.519 0 -9,213
2018-04-12 2018-04-10 17.258 9,213 +9,213 0.00% 158,999
2018-04-10 2018-04-06 18.072 0 -9,213
2018-04-09 2018-04-04 18.398 9,213 +9,213 0.00% 169,499
2018-04-03 2018-03-28 18.496 0 -9,213
2018-03-28 2018-03-26 18.463 9,213 +9,213 0.00% 170,099
2018-03-27 2018-03-23 18.333 0 -9,827
2018-03-26 2018-03-22 18.561 9,827 +9,827 0.00% 182,396
2018-03-23 2018-03-21 18.691 0 -1,843
2018-03-22 2018-03-20 18.561 1,843 +615 0.00% 34,207
2018-03-21 2018-03-19 19.277 1,228 +1,228 0.00% 23,672
2018-03-19 2018-03-15 19.342 0 -9,213
2018-03-16 2018-03-14 18.528 9,213 +9,213 0.00% 170,699
2018-03-14 2018-03-12 18.072 0 -10,441
2018-03-13 2018-03-09 18.137 10,441 +10,441 0.00% 189,372
2018-03-12 2018-03-08 17.584 0 -10,441
2018-03-09 2018-03-07 17.030 10,441 +10,441 0.00% 177,813
2018-03-01 2018-02-27 13.611 0 -3,071
2018-02-28 2018-02-26 13.611 3,071 +3,071 0.00% 41,800
2018-02-27 2018-02-23 14.295 0 -1,228
2018-02-26 2018-02-22 13.709 1,228 +1,228 0.00% 16,834
2018-02-14 2018-02-12 11.136 0 -15,355
2018-02-08 2018-02-06 12.146 15,355 +15,355 0.00% 186,499
2018-02-02 2018-01-31 12.667 0 -9,213
2018-02-01 2018-01-30 12.309 9,213 -6,142 0.00% 113,400
2018-01-23 2018-01-19 12.634 15,355 +15,355 0.00% 193,999
2018-01-22 2018-01-18 12.699 0 -15,355
2018-01-19 2018-01-17 12.732 15,355 +15,355 0.00% 195,499
2018-01-17 2018-01-15 12.960 0 -15,355
2018-01-15 2018-01-11 12.960 15,355 +15,355 0.00% 198,999
2018-01-04 2018-01-02 13.025 0 -15,355
2018-01-03 2017-12-29 13.318 15,355 +15,355 0.00% 204,499
2018-01-02 2017-12-28 12.927 0 -15,355
2017-12-29 2017-12-27 12.992 15,355 +15,355 0.00% 199,499
2017-12-22 2017-12-20 11.006 0 -15,355
2017-12-21 2017-12-19 10.941 15,355 +15,355 0.00% 167,999
2017-12-19 2017-12-15 10.583 0 -15,355
2017-12-15 2017-12-13 9.964 15,355 -15,355 0.00% 152,999
2017-12-14 2017-12-12 10.029 30,710 -15,355 0.00% 307,999
2017-12-13 2017-12-11 10.094 46,065 -15,355 0.01% 464,998
2017-12-12 2017-12-08 10.160 61,420 +46,065 0.01% 623,998
2017-12-08 2017-12-06 10.029 15,355 +15,355 0.00% 153,999
2017-12-05 2017-12-01 11.169 0 -30,710
2017-12-04 2017-11-30 11.820 30,710 +30,710 0.00% 362,999
2017-12-01 2017-11-29 10.583 0 -30,710
2017-11-30 2017-11-28 10.713 30,710 -4,914 0.00% 328,999
2017-11-29 2017-11-27 10.648 35,624 +20,269 0.00% 379,323
2017-11-28 2017-11-24 10.876 15,355 -46,065 0.00% 166,999
2017-11-27 2017-11-23 10.713 61,420 +15,355 0.01% 657,998
2017-11-23 2017-11-21 9.997 46,065 +15,355 0.01% 460,498
2017-11-21 2017-11-17 9.378 30,710 +15,355 0.00% 287,999
2017-11-20 2017-11-16 9.183 15,355 -15,355 0.00% 140,999
2017-11-17 2017-11-15 9.769 30,710 -15,355 0.00% 299,999
2017-11-16 2017-11-14 8.499 46,065 +46,065 0.01% 391,499
2017-11-13 2017-11-09 7.848 0 -61,420
2017-11-09 2017-11-07 7.750 61,420 +30,710 0.01% 475,998
2017-11-08 2017-11-06 7.457 30,710 -30,710 0.00% 228,999
2017-11-07 2017-11-03 7.294 61,420 +15,355 0.01% 447,998
2017-11-06 2017-11-02 6.838 46,065 -76,775 0.01% 314,999
2017-11-03 2017-11-01 6.806 122,840 +64,491 0.02% 835,997
2017-11-02 2017-10-31 8.401 58,349 +58,349 0.01% 490,198
2017-10-30 2017-10-26 6.382 0 -30,710
2017-10-27 2017-10-25 6.513 30,710 -30,710 0.00% 199,999
2017-10-26 2017-10-24 6.415 61,420 +61,420 0.01% 393,999
2017-10-25 2017-10-23 6.382 0 -3,685
2017-10-24 2017-10-20 6.513 3,685 -11,670 0.00% 23,999
2017-10-23 2017-10-19 6.513 15,355 +15,355 0.00% 100,000
2017-10-20 2017-10-18 6.545 0 -104,414
2017-10-19 2017-10-17 6.285 104,414 +15,355 0.01% 656,198
2017-10-18 2017-10-16 6.219 89,059 +89,059 0.01% 553,898
2017-10-17 2017-10-13 6.154 0 -92,130
2017-10-16 2017-10-12 6.154 92,130 +61,420 0.01% 566,998
2017-10-10 2017-10-06 5.601 30,710 -30,710 0.00% 171,999
2017-10-09 2017-10-04 5.373 61,420 +30,710 0.01% 329,999
2017-10-06 2017-10-03 5.536 30,710 -30,710 0.00% 169,999
2017-10-04 2017-09-29 5.666 61,420 -9,827 0.01% 347,999
2017-10-03 2017-09-28 5.894 71,247 +39,923 0.01% 419,917
2017-09-29 2017-09-27 6.252 31,324 +614 0.00% 195,838
2017-09-28 2017-09-26 6.545 30,710 +30,710 0.00% 200,999
2017-09-26 2017-09-22 5.926 0 -30,710
2017-09-25 2017-09-21 6.089 30,710 +4,299 0.00% 186,999
2017-09-22 2017-09-20 6.187 26,411 +1,843 0.00% 163,402
2017-09-20 2017-09-18 6.513 24,568 +2,457 0.00% 159,999
2017-09-19 2017-09-15 7.001 22,111 -9,213 0.00% 154,798
2017-09-18 2017-09-14 7.099 31,324 +5,528 0.00% 222,358
2017-09-15 2017-09-13 6.610 25,796 +25,796 0.00% 170,517
2017-09-13 2017-09-11 5.080 0 -30,710
2017-09-12 2017-09-08 4.950 30,710 -30,710 0.00% 151,999
2017-09-11 2017-09-07 4.950 61,420 +30,710 0.01% 303,999
2017-09-08 2017-09-06 4.852 30,710 -30,710 0.00% 148,999
2017-09-07 2017-09-05 5.015 61,420 +30,710 0.01% 307,999
2017-09-05 2017-09-01 4.819 30,710 -30,710 0.00% 147,999
2017-09-04 2017-08-31 4.787 61,420 +30,710 0.01% 293,999
2017-09-01 2017-08-30 4.819 30,710 +30,710 0.00% 147,999
2017-08-31 2017-08-29 4.722 0 -30,710
2017-08-29 2017-08-25 4.754 30,710 -30,710 0.00% 145,999
2017-08-28 2017-08-24 4.429 61,420 +61,420 0.01% 271,999
2017-08-25 2017-08-22 4.363 0 -61,420
2017-08-24 2017-08-21 4.103 61,420 +61,420 0.01% 251,999
2017-08-21 2017-08-17 3.940 0 -30,710
2017-08-16 2017-08-14 3.908 30,710 +30,710 0.00% 120,000
2017-08-15 2017-08-11 3.842 0 -30,710
2017-08-14 2017-08-10 3.908 30,710 +30,710 0.00% 120,000
2017-08-11 2017-08-09 3.745 0 -79,846
2017-08-10 2017-08-08 3.810 79,846 +67,562 0.01% 304,199
2017-08-09 2017-08-07 3.810 12,284 -30,710 0.00% 46,800
2017-08-08 2017-08-04 3.875 42,994 +27,639 0.01% 166,599
2017-08-04 2017-08-02 4.070 15,355 +15,355 0.00% 62,500
2017-07-31 2017-07-27 4.038 0 -73,704
2017-07-28 2017-07-26 3.908 73,704 +73,704 0.01% 287,999
2017-07-26 2017-07-24 3.973 0 -49,136
2017-07-25 2017-07-21 4.168 49,136 +49,136 0.01% 204,799
2017-07-24 2017-07-20 4.201 0 -24,568
2017-07-20 2017-07-18 4.363 24,568 -15,355 0.00% 107,200
2017-07-17 2017-07-13 4.331 39,923 +17,812 0.00% 172,899
2017-07-14 2017-07-12 4.396 22,111 -3,685 0.00% 97,199
2017-07-13 2017-07-11 4.103 25,796 -41,152 0.00% 105,838
2017-07-12 2017-07-10 3.940 66,948 +66,948 0.01% 263,780
2017-07-11 2017-07-07 4.005 0 -46,065
2017-07-10 2017-07-06 3.810 46,065 -62,649 0.01% 175,499
2017-07-07 2017-07-05 3.777 108,714 +108,714 0.01% 410,641
2017-06-06 2017-06-02 2.963 0 -46,065
2017-06-05 2017-06-01 2.898 46,065 +46,065 0.01% 133,499
2017-05-31 2017-05-26 2.963 0 -14,741
2017-05-29 2017-05-25 2.963 14,741 +14,741 0.00% 43,680
2017-05-05 2017-05-02 3.126 0 -1,228
2017-05-04 2017-04-28 3.159 1,228 +1,228 0.00% 3,879
2017-04-20 2017-04-18 2.931 0 -61,420
2017-04-19 2017-04-13 2.963 61,420 +61,420 0.01% 181,999
2017-04-18 2017-04-12 3.028 0 -61,420
2017-04-13 2017-04-11 2.931 61,420 +61,420 0.01% 179,999
2017-04-05 2017-03-31 3.321 0 -6,142
2017-04-03 2017-03-30 3.159 6,142 +6,142 0.00% 19,400
2017-03-31 2017-03-29 3.191 0 -52,207
2017-03-30 2017-03-28 3.256 52,207 +52,207 0.01% 169,999
2017-03-29 2017-03-27 3.224 0 -30,710
2017-03-28 2017-03-24 3.126 30,710 +30,710 0.00% 96,000
2017-03-24 2017-03-22 3.191 0 -24,568
2017-03-23 2017-03-21 3.191 24,568 +24,568 0.00% 78,400
2017-03-22 2017-03-20 3.224 0 -45,451
2017-03-21 2017-03-17 3.126 45,451 +45,451 0.01% 142,080
2017-03-13 2017-03-09 3.256 0 -30,710
2017-03-10 2017-03-08 3.256 30,710 +30,710 0.00% 100,000
2017-03-07 2017-03-03 3.387 0 -30,096
2017-03-06 2017-03-02 3.452 30,096 +30,096 0.00% 103,880
2007-06-26 2007-06-22 6.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top