History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.011 | 102 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.011 | 102 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.010 | 102 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.011 | 102 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.011 | 102 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.018 | 102 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.018 | 102 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.018 | 102 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.018 | 102 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.018 | 102 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.020 | 102 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.020 | 102 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.025 | 102 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.024 | 102 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.026 | 102 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.032 | 102 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.013 | 102 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.012 | 102 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.014 | 102 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.016 | 102 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.015 | 102 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.017 | 102 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.020 | 102 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.020 | 102 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.019 | 102 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.020 | 102 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.021 | 102 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.021 | 102 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.023 | 102 | -500,000 | 0.00% | 2 |
| 2022-07-07 | 2022-07-05 | 0.093 | 500,102 | -400,000 | 0.01% | 46,509 |
| 2022-06-01 | 2022-05-30 | 0.087 | 900,102 | +100,000 | 0.01% | 78,309 |
| 2022-05-30 | 2022-05-26 | 0.087 | 800,102 | +300,000 | 0.01% | 69,609 |
| 2022-05-25 | 2022-05-23 | 0.096 | 500,102 | +100,000 | 0.01% | 48,010 |
| 2022-05-24 | 2022-05-20 | 0.106 | 400,102 | +200,000 | 0.00% | 42,411 |
| 2022-05-20 | 2022-05-18 | 0.084 | 200,102 | +100,000 | 0.00% | 16,809 |
| 2022-05-18 | 2022-05-16 | 0.092 | 100,102 | +100,000 | 0.00% | 9,209 |
| 2021-10-07 | 2021-10-05 | 0.900 | 102 | -1,200,000 | 0.00% | 92 |
| 2021-10-04 | 2021-09-29 | 0.920 | 1,200,102 | +1,200,000 | 0.01% | 1,104,094 |
| 2021-08-02 | 2021-07-29 | 0.951 | 102 | +3 | 0.00% | 97 |
| 2020-07-27 | 2020-07-23 | 1.110 | 99 | +2 | 0.00% | 110 |
| 2019-11-20 | 2019-11-18 | 1.067 | 97 | -94,620 | 0.00% | 104 |
| 2019-11-19 | 2019-11-15 | 1.089 | 94,717 | +94,620 | 0.00% | 103,106 |
| 2019-06-05 | 2019-06-03 | 1.325 | 97 | +2 | 0.00% | 129 |
| 2018-10-22 | 2018-10-18 | 13.835 | 95 | +84 | 0.00% | 1,314 |
| 2018-10-03 | 2018-09-28 | 15.839 | 11 | -30,935 | 0.00% | 174 |
| 2018-10-02 | 2018-09-27 | 16.033 | 30,946 | +30,935 | 0.00% | 496,168 |
| 2018-09-20 | 2018-09-18 | 16.260 | 11 | -9,280 | 0.00% | 179 |
| 2018-08-31 | 2018-08-29 | 16.841 | 9,291 | +9,280 | 0.00% | 156,474 |
| 2018-08-14 | 2018-08-10 | 17.714 | 11 | -46,403 | 0.00% | 195 |
| 2018-08-13 | 2018-08-09 | 17.359 | 46,414 | +4,950 | 0.01% | 805,686 |
| 2018-08-10 | 2018-08-08 | 16.874 | 41,464 | +41,453 | 0.01% | 699,656 |
| 2018-06-28 | 2018-06-26 | 17.391 | 11 | -38,360 | 0.00% | 191 |
| 2018-06-27 | 2018-06-25 | 17.876 | 38,371 | +38,360 | 0.00% | 685,916 |
| 2018-06-26 | 2018-06-22 | 18.038 | 11 | -15,467 | 0.00% | 198 |
| 2018-06-25 | 2018-06-21 | 17.617 | 15,478 | +15,467 | 0.00% | 272,680 |
| 2018-06-15 | 2018-06-13 | 17.747 | 11 | +1 | 0.00% | 195 |
| 2018-03-08 | 2018-03-06 | 15.956 | 10 | -12,284 | 0.00% | 160 |
| 2018-03-07 | 2018-03-05 | 15.597 | 12,294 | +12,284 | 0.00% | 191,755 |
| 2018-02-21 | 2018-02-15 | 13.513 | 10 | -15,970 | 0.00% | 135 |
| 2018-02-20 | 2018-02-13 | 11.723 | 15,980 | -14,741 | 0.00% | 187,326 |
| 2018-02-14 | 2018-02-12 | 11.136 | 30,721 | +30,711 | 0.00% | 342,121 |
| 2018-02-12 | 2018-02-08 | 11.723 | 10 | -30,711 | 0.00% | 117 |
| 2018-02-06 | 2018-02-02 | 13.025 | 30,721 | +30,711 | 0.00% | 400,142 |
| 2017-11-06 | 2017-11-02 | 6.838 | 10 | -307,102 | 0.00% | 68 |
| 2017-11-03 | 2017-11-01 | 6.806 | 307,112 | +307,102 | 0.04% | 2,090,074 |
| 2017-11-01 | 2017-10-30 | 7.424 | 10 | -132,054 | 0.00% | 74 |
| 2017-10-31 | 2017-10-27 | 6.643 | 132,064 | +132,054 | 0.02% | 877,270 |
| 2017-09-14 | 2017-09-12 | 5.764 | 10 | -219,885 | 0.00% | 58 |
| 2017-09-07 | 2017-09-05 | 5.015 | 219,895 | +60,192 | 0.03% | 1,102,693 |
| 2017-09-06 | 2017-09-04 | 4.852 | 159,703 | -153,551 | 0.02% | 774,850 |
| 2017-09-01 | 2017-08-30 | 4.819 | 313,254 | -57,120 | 0.04% | 1,509,652 |
| 2017-08-31 | 2017-08-29 | 4.722 | 370,374 | +370,364 | 0.05% | 1,748,747 |
| 2014-01-06 | 2014-01-02 | 2.345 | 10 | -3,071 | 0.00% | 23 |
| 2014-01-02 | 2013-12-27 | 2.117 | 3,081 | -11,056 | 0.00% | 6,521 |
| 2013-12-30 | 2013-12-24 | 2.279 | 14,137 | -23,340 | 0.00% | 32,224 |
| 2013-12-12 | 2013-12-10 | 2.442 | 37,477 | +37,467 | 0.01% | 91,526 |
| 2013-11-29 | 2013-11-27 | 2.638 | 10 | -15,355 | 0.00% | 26 |
| 2013-11-28 | 2013-11-26 | 2.931 | 15,365 | +15,355 | 0.00% | 45,029 |
| 2013-11-18 | 2013-11-14 | 2.247 | 10 | -21,498 | 0.00% | 22 |
| 2013-11-15 | 2013-11-13 | 2.149 | 21,508 | +21,498 | 0.00% | 46,223 |
| 2011-09-27 | 2011-09-23 | 2.716 | 10 | -14,727 | 0.00% | 27 |
| 2011-03-30 | 2011-03-28 | 2.377 | 14,737 | -12,959 | 0.00% | 35,025 |
| 2011-03-29 | 2011-03-25 | 2.139 | 27,696 | +12,959 | 0.01% | 59,242 |
| 2011-03-28 | 2011-03-24 | 2.614 | 14,737 | -14,726 | 0.00% | 38,527 |
| 2009-11-02 | 2009-10-29 | 1.901 | 29,463 | -14,726 | 0.01% | 56,019 |
| 2009-10-30 | 2009-10-28 | 1.969 | 44,189 | -11,193 | 0.01% | 87,019 |
| 2009-10-21 | 2009-10-19 | 1.545 | 55,382 | +29,453 | 0.01% | 85,556 |
| 2009-10-19 | 2009-10-15 | 1.494 | 25,929 | -29,453 | 0.01% | 38,736 |
| 2009-10-15 | 2009-10-13 | 1.528 | 55,382 | -14,726 | 0.01% | 84,616 |
| 2009-10-09 | 2009-10-07 | 1.494 | 70,108 | +29,453 | 0.02% | 104,735 |
| 2009-09-24 | 2009-09-22 | 1.901 | 40,655 | +25,918 | 0.01% | 77,299 |
| 2009-08-21 | 2009-08-19 | 1.698 | 14,737 | +14,727 | 0.00% | 25,018 |
| 2009-07-31 | 2009-07-29 | 2.241 | 10 | -58,906 | 0.00% | 22 |
| 2009-07-30 | 2009-07-28 | 2.309 | 58,916 | -29,453 | 0.01% | 136,023 |
| 2009-07-21 | 2009-07-17 | 2.377 | 88,369 | +29,453 | 0.02% | 210,024 |
| 2009-07-16 | 2009-07-14 | 2.139 | 58,916 | -8,836 | 0.01% | 126,021 |
| 2009-07-13 | 2009-07-09 | 2.173 | 67,752 | -14,726 | 0.02% | 147,222 |
| 2009-07-10 | 2009-07-08 | 2.241 | 82,478 | -14,727 | 0.02% | 184,822 |
| 2009-07-09 | 2009-07-07 | 2.173 | 97,205 | -29,453 | 0.02% | 211,222 |
| 2009-06-26 | 2009-06-24 | 2.173 | 126,658 | +88,359 | 0.03% | 275,222 |
| 2009-06-16 | 2009-06-12 | 2.275 | 38,299 | -44,179 | 0.01% | 87,123 |
| 2009-06-15 | 2009-06-11 | 2.275 | 82,478 | +44,179 | 0.02% | 187,622 |
| 2009-06-11 | 2009-06-09 | 1.935 | 38,299 | -88,359 | 0.01% | 74,120 |
| 2009-06-05 | 2009-06-03 | 2.037 | 126,658 | +8,836 | 0.03% | 258,021 |
| 2009-06-04 | 2009-06-02 | 2.309 | 117,822 | -28,275 | 0.03% | 272,023 |
| 2009-05-20 | 2009-05-18 | 1.494 | 146,097 | +72,455 | 0.03% | 218,255 |
| 2009-05-12 | 2009-05-08 | 1.375 | 73,642 | +23,562 | 0.02% | 101,263 |
| 2009-05-11 | 2009-05-07 | 1.426 | 50,080 | +26,508 | 0.01% | 71,414 |
| 2009-05-08 | 2009-05-06 | 1.409 | 23,572 | +11,781 | 0.01% | 33,214 |
| 2009-01-05 | 2008-12-31 | 1.002 | 11,791 | +5,890 | 0.00% | 11,810 |
| 2008-12-17 | 2008-12-15 | 0.917 | 5,901 | +5,901 | 0.00% | 5,410 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -5,901 | ||
| 2008-08-27 | 2008-08-25 | 2.512 | 5,901 | -2,945 | 0.00% | 14,826 |
| 2008-08-26 | 2008-08-21 | 2.546 | 8,846 | -5,891 | 0.00% | 22,526 |
| 2008-06-04 | 2008-06-02 | 3.192 | 14,737 | +5,891 | 0.00% | 47,034 |
| 2008-05-28 | 2008-05-26 | 2.682 | 8,846 | +8,836 | 0.00% | 23,727 |
| 2007-06-26 | 2007-06-22 | 6.790 | 10 | 0.00% | 68 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy