History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-13 | 2025-10-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-10 | 2025-10-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-08 | 2025-10-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-06 | 2025-10-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-03 | 2025-09-30 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-10-02 | 2025-09-29 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-30 | 2025-09-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-29 | 2025-09-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-26 | 2025-09-24 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-25 | 2025-09-23 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-24 | 2025-09-22 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-23 | 2025-09-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-22 | 2025-09-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-19 | 2025-09-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-18 | 2025-09-16 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-17 | 2025-09-15 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-16 | 2025-09-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-12 | 2025-09-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-11 | 2025-09-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-10 | 2025-09-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-09 | 2025-09-05 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-08 | 2025-09-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-05 | 2025-09-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-04 | 2025-09-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-03 | 2025-09-01 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-02 | 2025-08-29 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-29 | 2025-08-27 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-28 | 2025-08-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-27 | 2025-08-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-26 | 2025-08-22 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-25 | 2025-08-21 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-22 | 2025-08-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-21 | 2025-08-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-20 | 2025-08-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-19 | 2025-08-15 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-15 | 2025-08-13 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-14 | 2025-08-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-13 | 2025-08-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-12 | 2025-08-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-11 | 2025-08-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-08 | 2025-08-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-07 | 2025-08-05 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-06 | 2025-08-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-05 | 2025-08-01 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-04 | 2025-07-31 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-08-01 | 2025-07-30 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-31 | 2025-07-29 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-30 | 2025-07-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-29 | 2025-07-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-28 | 2025-07-24 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-24 | 2025-07-22 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-23 | 2025-07-21 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-22 | 2025-07-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-21 | 2025-07-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-18 | 2025-07-16 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-15 | 2025-07-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-14 | 2025-07-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-11 | 2025-07-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-10 | 2025-07-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-09 | 2025-07-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-08 | 2025-07-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-07 | 2025-07-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-04 | 2025-07-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-30 | 2025-06-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-27 | 2025-06-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-25 | 2025-06-23 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-24 | 2025-06-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-23 | 2025-06-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-20 | 2025-06-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-19 | 2025-06-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-18 | 2025-06-16 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-17 | 2025-06-13 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-16 | 2025-06-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-13 | 2025-06-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-12 | 2025-06-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-11 | 2025-06-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-10 | 2025-06-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-09 | 2025-06-05 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-06 | 2025-06-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-05 | 2025-06-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-04 | 2025-06-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-03 | 2025-05-30 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-06-02 | 2025-05-29 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-30 | 2025-05-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-29 | 2025-05-27 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-28 | 2025-05-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-27 | 2025-05-23 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-26 | 2025-05-22 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-23 | 2025-05-21 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-21 | 2025-05-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-20 | 2025-05-16 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-19 | 2025-05-15 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-16 | 2025-05-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-14 | 2025-05-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-13 | 2025-05-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-12 | 2025-05-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-09 | 2025-05-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-08 | 2025-05-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-07 | 2025-05-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-06 | 2025-04-30 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-05-02 | 2025-04-29 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-30 | 2025-04-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-29 | 2025-04-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-28 | 2025-04-24 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-25 | 2025-04-23 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-24 | 2025-04-22 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-23 | 2025-04-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-22 | 2025-04-16 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-17 | 2025-04-15 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-16 | 2025-04-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-15 | 2025-04-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-14 | 2025-04-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-11 | 2025-04-09 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-10 | 2025-04-08 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-09 | 2025-04-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-08 | 2025-04-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-07 | 2025-04-02 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-03 | 2025-04-01 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-02 | 2025-03-31 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-04-01 | 2025-03-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-31 | 2025-03-27 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-28 | 2025-03-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-27 | 2025-03-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-26 | 2025-03-24 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-25 | 2025-03-21 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-24 | 2025-03-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-21 | 2025-03-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-19 | 2025-03-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-18 | 2025-03-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-17 | 2025-03-13 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-14 | 2025-03-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2025-03-12 | 2025-03-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-11 | 2025-03-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-10 | 2025-03-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-07 | 2025-03-05 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-06 | 2025-03-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-05 | 2025-03-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-04 | 2025-02-28 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-03-03 | 2025-02-27 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-28 | 2025-02-26 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-27 | 2025-02-25 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-26 | 2025-02-24 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2025-02-25 | 2025-02-21 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-02-24 | 2025-02-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-21 | 2025-02-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-20 | 2025-02-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-19 | 2025-02-17 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-18 | 2025-02-14 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-17 | 2025-02-13 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-14 | 2025-02-12 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-13 | 2025-02-11 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-12 | 2025-02-10 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-11 | 2025-02-07 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-10 | 2025-02-06 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-07 | 2025-02-05 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-06 | 2025-02-04 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-05 | 2025-02-03 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2025-02-04 | 2025-01-28 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-02-03 | 2025-01-24 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-27 | 2025-01-23 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-24 | 2025-01-22 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2025-01-23 | 2025-01-21 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-22 | 2025-01-20 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-21 | 2025-01-17 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2025-01-20 | 2025-01-16 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-17 | 2025-01-15 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-16 | 2025-01-14 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-15 | 2025-01-13 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-14 | 2025-01-10 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-13 | 2025-01-09 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-10 | 2025-01-08 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-09 | 2025-01-07 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-08 | 2025-01-06 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-07 | 2025-01-03 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2025-01-06 | 2025-01-02 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-03 | 2024-12-31 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2025-01-02 | 2024-12-27 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-30 | 2024-12-24 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-27 | 2024-12-20 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-12-23 | 2024-12-19 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-12-20 | 2024-12-18 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-12-19 | 2024-12-17 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-18 | 2024-12-16 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-17 | 2024-12-13 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-12-16 | 2024-12-12 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-12-13 | 2024-12-11 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-12 | 2024-12-10 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-11 | 2024-12-09 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-10 | 2024-12-06 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-09 | 2024-12-05 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-06 | 2024-12-04 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-05 | 2024-12-03 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-12-04 | 2024-12-02 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-03 | 2024-11-29 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-12-02 | 2024-11-28 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-11-29 | 2024-11-27 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-11-28 | 2024-11-26 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-11-27 | 2024-11-25 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-11-26 | 2024-11-22 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-25 | 2024-11-21 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-22 | 2024-11-20 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-21 | 2024-11-19 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-20 | 2024-11-18 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-19 | 2024-11-15 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-18 | 2024-11-14 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-11-15 | 2024-11-13 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-11-14 | 2024-11-12 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-11-13 | 2024-11-11 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-11-12 | 2024-11-08 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2024-10-31 | 2024-10-29 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2024-10-30 | 2024-10-28 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-10-29 | 2024-10-25 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-10-25 | 2024-10-23 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2024-10-24 | 2024-10-22 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-10-23 | 2024-10-21 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2024-10-22 | 2024-10-18 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2024-10-21 | 2024-10-17 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-10-15 | 2024-10-10 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-10-14 | 2024-10-09 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2024-10-10 | 2024-10-08 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2024-10-09 | 2024-10-07 | 0.025 | 50,609 | +0 | 0.00% | 1,265 |
| 2024-10-08 | 2024-10-04 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2024-10-07 | 2024-10-03 | 0.026 | 50,609 | +0 | 0.00% | 1,316 |
| 2024-10-04 | 2024-10-02 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2024-10-03 | 2024-09-30 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-10-02 | 2024-09-27 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-09-27 | 2024-09-25 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-09-26 | 2024-09-24 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-09-25 | 2024-09-23 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-24 | 2024-09-20 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-09-23 | 2024-09-19 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-09-20 | 2024-09-17 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-19 | 2024-09-16 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-17 | 2024-09-13 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-16 | 2024-09-12 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-13 | 2024-09-11 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-12 | 2024-09-10 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-11 | 2024-09-09 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-10 | 2024-09-05 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-09 | 2024-09-04 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-05 | 2024-09-03 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-04 | 2024-09-02 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-09-03 | 2024-08-30 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-09-02 | 2024-08-29 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-08-30 | 2024-08-28 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-29 | 2024-08-27 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-08-28 | 2024-08-26 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-27 | 2024-08-23 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-26 | 2024-08-22 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-23 | 2024-08-21 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-22 | 2024-08-20 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-21 | 2024-08-19 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-20 | 2024-08-16 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-19 | 2024-08-15 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-16 | 2024-08-14 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-15 | 2024-08-13 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-14 | 2024-08-12 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-13 | 2024-08-09 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-12 | 2024-08-08 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-09 | 2024-08-07 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-08 | 2024-08-06 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-07 | 2024-08-05 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-08-06 | 2024-08-02 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-05 | 2024-08-01 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-02 | 2024-07-31 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-08-01 | 2024-07-30 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-31 | 2024-07-29 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-30 | 2024-07-26 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-29 | 2024-07-25 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-26 | 2024-07-24 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-07-25 | 2024-07-23 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-24 | 2024-07-22 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-23 | 2024-07-19 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-07-22 | 2024-07-18 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-07-19 | 2024-07-17 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-18 | 2024-07-16 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-17 | 2024-07-15 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-16 | 2024-07-12 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-15 | 2024-07-11 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-12 | 2024-07-10 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-11 | 2024-07-09 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-10 | 2024-07-08 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-07-09 | 2024-07-05 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-08 | 2024-07-04 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-07-05 | 2024-07-03 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-04 | 2024-07-02 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-03 | 2024-06-28 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-07-02 | 2024-06-27 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-06-28 | 2024-06-26 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-27 | 2024-06-25 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-26 | 2024-06-24 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-25 | 2024-06-21 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-06-20 | 2024-06-18 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-06-17 | 2024-06-13 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-14 | 2024-06-12 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-13 | 2024-06-11 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-12 | 2024-06-07 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-06-11 | 2024-06-06 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-06-07 | 2024-06-05 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-06-06 | 2024-06-04 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2024-06-05 | 2024-06-03 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2024-06-04 | 2024-05-31 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-06-03 | 2024-05-30 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2024-05-31 | 2024-05-29 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2024-05-30 | 2024-05-28 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2024-05-29 | 2024-05-27 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2024-05-28 | 2024-05-24 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2024-05-27 | 2024-05-23 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2024-05-24 | 2024-05-22 | 0.025 | 50,609 | +0 | 0.00% | 1,265 |
| 2024-05-23 | 2024-05-21 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2024-05-22 | 2024-05-20 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2024-05-21 | 2024-05-17 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2024-05-20 | 2024-05-16 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2024-05-17 | 2024-05-14 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-16 | 2024-05-13 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-14 | 2024-05-10 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-13 | 2024-05-09 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-05-10 | 2024-05-08 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-05-09 | 2024-05-07 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-05-08 | 2024-05-06 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-07 | 2024-05-03 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-06 | 2024-05-02 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-05-02 | 2024-04-29 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-30 | 2024-04-26 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-29 | 2024-04-25 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-26 | 2024-04-24 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-25 | 2024-04-23 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-24 | 2024-04-22 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-04-23 | 2024-04-19 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-22 | 2024-04-18 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-19 | 2024-04-17 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-18 | 2024-04-16 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-17 | 2024-04-15 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-04-16 | 2024-04-12 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2024-04-15 | 2024-04-11 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-12 | 2024-04-10 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-11 | 2024-04-09 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-04-10 | 2024-04-08 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-09 | 2024-04-05 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-04-08 | 2024-04-03 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-04-05 | 2024-04-02 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-04-03 | 2024-03-28 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-04-02 | 2024-03-27 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-28 | 2024-03-26 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-27 | 2024-03-25 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-26 | 2024-03-22 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-25 | 2024-03-21 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-22 | 2024-03-20 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2024-03-21 | 2024-03-19 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2024-03-20 | 2024-03-18 | 0.010 | 50,609 | +0 | 0.00% | 506 |
| 2024-03-19 | 2024-03-15 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-18 | 2024-03-14 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-15 | 2024-03-13 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-14 | 2024-03-12 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-13 | 2024-03-11 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-12 | 2024-03-08 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-11 | 2024-03-07 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-08 | 2024-03-06 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-07 | 2024-03-05 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-06 | 2024-03-04 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-05 | 2024-03-01 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-03-04 | 2024-02-29 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-03-01 | 2024-02-28 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-02-29 | 2024-02-27 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-02-28 | 2024-02-26 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-27 | 2024-02-23 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-26 | 2024-02-22 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-02-22 | 2024-02-20 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-21 | 2024-02-19 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-20 | 2024-02-16 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-19 | 2024-02-15 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-02-16 | 2024-02-14 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-15 | 2024-02-09 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-14 | 2024-02-07 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-08 | 2024-02-06 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-07 | 2024-02-05 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-02-06 | 2024-02-02 | 0.011 | 50,609 | +0 | 0.00% | 557 |
| 2024-02-05 | 2024-02-01 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-02-02 | 2024-01-31 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-02-01 | 2024-01-30 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-31 | 2024-01-29 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-30 | 2024-01-26 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-29 | 2024-01-25 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-26 | 2024-01-24 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-25 | 2024-01-23 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-24 | 2024-01-22 | 0.012 | 50,609 | +0 | 0.00% | 607 |
| 2024-01-23 | 2024-01-19 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-22 | 2024-01-18 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-19 | 2024-01-17 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-18 | 2024-01-16 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-17 | 2024-01-15 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-16 | 2024-01-12 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-15 | 2024-01-11 | 0.013 | 50,609 | +0 | 0.00% | 658 |
| 2024-01-12 | 2024-01-10 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-11 | 2024-01-09 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-10 | 2024-01-08 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2024-01-09 | 2024-01-05 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-01-08 | 2024-01-04 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-01-05 | 2024-01-03 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-01-04 | 2024-01-02 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-01-03 | 2023-12-29 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2024-01-02 | 2023-12-28 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-12-29 | 2023-12-27 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-12-28 | 2023-12-22 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-12-27 | 2023-12-21 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-12-22 | 2023-12-20 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-12-21 | 2023-12-19 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-20 | 2023-12-18 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-19 | 2023-12-15 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-14 | 2023-12-12 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-13 | 2023-12-11 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-07 | 2023-12-05 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-05 | 2023-12-01 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-12-01 | 2023-11-29 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-30 | 2023-11-28 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-29 | 2023-11-27 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-28 | 2023-11-24 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-27 | 2023-11-23 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-24 | 2023-11-22 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-23 | 2023-11-21 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-22 | 2023-11-20 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-21 | 2023-11-17 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-17 | 2023-11-15 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-11-16 | 2023-11-14 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-15 | 2023-11-13 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-08 | 2023-11-06 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-11-07 | 2023-11-03 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-06 | 2023-11-02 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-11-03 | 2023-11-01 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-02 | 2023-10-31 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-11-01 | 2023-10-30 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-30 | 2023-10-26 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-10-27 | 2023-10-25 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-26 | 2023-10-24 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-25 | 2023-10-20 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-24 | 2023-10-19 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-20 | 2023-10-18 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-19 | 2023-10-17 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-18 | 2023-10-16 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-17 | 2023-10-13 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-10-16 | 2023-10-12 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-10-13 | 2023-10-11 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-10-12 | 2023-10-10 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-10-11 | 2023-10-09 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-10-10 | 2023-10-06 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-10-09 | 2023-10-05 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-10-06 | 2023-10-04 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-10-05 | 2023-10-03 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-10-04 | 2023-09-29 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-10-03 | 2023-09-28 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-09-29 | 2023-09-27 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-09-28 | 2023-09-26 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-09-27 | 2023-09-25 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-09-26 | 2023-09-22 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-09-25 | 2023-09-21 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-09-22 | 2023-09-20 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-09-21 | 2023-09-19 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-09-20 | 2023-09-18 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-09-19 | 2023-09-15 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-09-18 | 2023-09-14 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2023-09-15 | 2023-09-13 | 0.027 | 50,609 | +0 | 0.00% | 1,366 |
| 2023-09-14 | 2023-09-12 | 0.026 | 50,609 | +0 | 0.00% | 1,316 |
| 2023-09-13 | 2023-09-11 | 0.026 | 50,609 | +0 | 0.00% | 1,316 |
| 2023-09-12 | 2023-09-07 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-09-11 | 2023-09-06 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-09-07 | 2023-09-05 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-09-06 | 2023-09-04 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-09-05 | 2023-08-31 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-09-04 | 2023-08-30 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-31 | 2023-08-29 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-30 | 2023-08-28 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-29 | 2023-08-25 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-28 | 2023-08-24 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-25 | 2023-08-23 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-24 | 2023-08-22 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-23 | 2023-08-21 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-22 | 2023-08-18 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-08-21 | 2023-08-17 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-17 | 2023-08-15 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-16 | 2023-08-14 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-08-15 | 2023-08-11 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-08-14 | 2023-08-10 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-08-11 | 2023-08-09 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-08-10 | 2023-08-08 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-08-09 | 2023-08-07 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-08-08 | 2023-08-04 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-08-07 | 2023-08-03 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-08-04 | 2023-08-02 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-08-03 | 2023-08-01 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-08-02 | 2023-07-31 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-08-01 | 2023-07-28 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-07-31 | 2023-07-27 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-28 | 2023-07-26 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-07-27 | 2023-07-25 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-07-26 | 2023-07-24 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-07-25 | 2023-07-21 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-07-24 | 2023-07-20 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-07-21 | 2023-07-19 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-07-20 | 2023-07-18 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-07-19 | 2023-07-14 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-18 | 2023-07-13 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-14 | 2023-07-12 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-13 | 2023-07-11 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-12 | 2023-07-10 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-07-10 | 2023-07-06 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-07-07 | 2023-07-05 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-07-06 | 2023-07-04 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-07-05 | 2023-07-03 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-07-04 | 2023-06-30 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-07-03 | 2023-06-29 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-06-30 | 2023-06-28 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-06-29 | 2023-06-27 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-06-28 | 2023-06-26 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-06-26 | 2023-06-21 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-06-21 | 2023-06-19 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-06-20 | 2023-06-16 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-06-19 | 2023-06-15 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-06-16 | 2023-06-14 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-06-15 | 2023-06-13 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-06-14 | 2023-06-12 | 0.021 | 50,609 | +0 | 0.00% | 1,063 |
| 2023-06-13 | 2023-06-09 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-06-12 | 2023-06-08 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-06-09 | 2023-06-07 | 0.016 | 50,609 | +0 | 0.00% | 810 |
| 2023-06-08 | 2023-06-06 | 0.017 | 50,609 | +0 | 0.00% | 860 |
| 2023-06-07 | 2023-06-05 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-06-06 | 2023-06-02 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-06-05 | 2023-06-01 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-06-02 | 2023-05-31 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-06-01 | 2023-05-30 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-05-31 | 2023-05-29 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-05-30 | 2023-05-25 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-05-29 | 2023-05-24 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-05-25 | 2023-05-23 | 0.014 | 50,609 | +0 | 0.00% | 709 |
| 2023-05-24 | 2023-05-22 | 0.015 | 50,609 | +0 | 0.00% | 759 |
| 2023-05-23 | 2023-05-19 | 0.018 | 50,609 | +0 | 0.00% | 911 |
| 2023-05-22 | 2023-05-18 | 0.019 | 50,609 | +0 | 0.00% | 962 |
| 2023-05-19 | 2023-05-17 | 0.020 | 50,609 | +0 | 0.00% | 1,012 |
| 2023-05-18 | 2023-05-16 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-05-17 | 2023-05-15 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-05-16 | 2023-05-12 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-05-15 | 2023-05-11 | 0.022 | 50,609 | +0 | 0.00% | 1,113 |
| 2023-05-12 | 2023-05-10 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2023-05-11 | 2023-05-09 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2023-05-10 | 2023-05-08 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2023-05-09 | 2023-05-05 | 0.023 | 50,609 | +0 | 0.00% | 1,164 |
| 2023-05-08 | 2023-05-04 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-05-05 | 2023-05-03 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-05-04 | 2023-05-02 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-05-03 | 2023-04-28 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-05-02 | 2023-04-27 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-04-28 | 2023-04-26 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-04-27 | 2023-04-25 | 0.024 | 50,609 | +0 | 0.00% | 1,215 |
| 2023-04-26 | 2023-04-24 | 0.025 | 50,609 | +0 | 0.00% | 1,265 |
| 2023-04-25 | 2023-04-21 | 0.026 | 50,609 | +0 | 0.00% | 1,316 |
| 2023-04-24 | 2023-04-20 | 0.029 | 50,609 | +0 | 0.00% | 1,468 |
| 2023-04-21 | 2023-04-19 | 0.028 | 50,609 | +0 | 0.00% | 1,417 |
| 2023-04-20 | 2023-04-18 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2023-04-19 | 2023-04-17 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2023-04-18 | 2023-04-14 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2023-04-17 | 2023-04-13 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2023-04-14 | 2023-04-12 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2023-04-13 | 2023-04-11 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2023-04-12 | 2023-04-06 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2023-04-11 | 2023-04-04 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2023-04-06 | 2023-04-03 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2023-04-04 | 2023-03-31 | 0.028 | 50,609 | +0 | 0.00% | 1,417 |
| 2023-04-03 | 2023-03-30 | 0.027 | 50,609 | +0 | 0.00% | 1,366 |
| 2023-03-31 | 2023-03-29 | 0.029 | 50,609 | +0 | 0.00% | 1,468 |
| 2023-03-30 | 2023-03-28 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2023-03-29 | 2023-03-27 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2023-03-28 | 2023-03-24 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2023-03-27 | 2023-03-23 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2023-03-24 | 2023-03-22 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2023-03-23 | 2023-03-21 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2023-03-22 | 2023-03-20 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2023-03-21 | 2023-03-17 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2023-03-20 | 2023-03-16 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2023-03-17 | 2023-03-15 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2023-03-16 | 2023-03-14 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2023-03-15 | 2023-03-13 | 0.039 | 50,609 | +0 | 0.00% | 1,974 |
| 2023-03-14 | 2023-03-10 | 0.047 | 50,609 | +0 | 0.00% | 2,379 |
| 2023-03-13 | 2023-03-09 | 0.048 | 50,609 | +0 | 0.00% | 2,429 |
| 2023-03-10 | 2023-03-08 | 0.048 | 50,609 | +0 | 0.00% | 2,429 |
| 2023-03-09 | 2023-03-07 | 0.051 | 50,609 | +0 | 0.00% | 2,581 |
| 2023-03-08 | 2023-03-06 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2023-03-07 | 2023-03-03 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2023-03-06 | 2023-03-02 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2023-03-03 | 2023-03-01 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2023-03-02 | 2023-02-28 | 0.051 | 50,609 | +0 | 0.00% | 2,581 |
| 2023-03-01 | 2023-02-27 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2023-02-28 | 2023-02-24 | 0.056 | 50,609 | +0 | 0.00% | 2,834 |
| 2023-02-27 | 2023-02-23 | 0.058 | 50,609 | +0 | 0.00% | 2,935 |
| 2023-02-24 | 2023-02-22 | 0.058 | 50,609 | +0 | 0.00% | 2,935 |
| 2023-02-23 | 2023-02-21 | 0.058 | 50,609 | +0 | 0.00% | 2,935 |
| 2023-02-22 | 2023-02-20 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2023-02-21 | 2023-02-17 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2023-02-20 | 2023-02-16 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2023-02-17 | 2023-02-15 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2023-02-16 | 2023-02-14 | 0.057 | 50,609 | +0 | 0.00% | 2,885 |
| 2023-02-15 | 2023-02-13 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2023-02-14 | 2023-02-10 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2023-02-13 | 2023-02-09 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2023-02-10 | 2023-02-08 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2023-02-09 | 2023-02-07 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2023-02-08 | 2023-02-06 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2023-02-07 | 2023-02-03 | 0.067 | 50,609 | +0 | 0.00% | 3,391 |
| 2023-02-06 | 2023-02-02 | 0.068 | 50,609 | +0 | 0.00% | 3,441 |
| 2023-02-03 | 2023-02-01 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2023-02-02 | 2023-01-31 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2023-02-01 | 2023-01-30 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2023-01-31 | 2023-01-27 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2023-01-30 | 2023-01-26 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2023-01-27 | 2023-01-20 | 0.060 | 50,609 | +0 | 0.00% | 3,037 |
| 2023-01-26 | 2023-01-19 | 0.060 | 50,609 | +0 | 0.00% | 3,037 |
| 2023-01-20 | 2023-01-18 | 0.061 | 50,609 | +0 | 0.00% | 3,087 |
| 2023-01-19 | 2023-01-17 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2023-01-18 | 2023-01-16 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2023-01-17 | 2023-01-13 | 0.066 | 50,609 | +0 | 0.00% | 3,340 |
| 2023-01-16 | 2023-01-12 | 0.066 | 50,609 | +0 | 0.00% | 3,340 |
| 2023-01-13 | 2023-01-11 | 0.068 | 50,609 | +0 | 0.00% | 3,441 |
| 2023-01-12 | 2023-01-10 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2023-01-11 | 2023-01-09 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2023-01-10 | 2023-01-06 | 0.070 | 50,609 | +0 | 0.00% | 3,543 |
| 2023-01-09 | 2023-01-05 | 0.069 | 50,609 | +0 | 0.00% | 3,492 |
| 2023-01-06 | 2023-01-04 | 0.072 | 50,609 | +0 | 0.00% | 3,644 |
| 2023-01-05 | 2023-01-03 | 0.067 | 50,609 | +0 | 0.00% | 3,391 |
| 2023-01-04 | 2022-12-30 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2023-01-03 | 2022-12-29 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2022-12-30 | 2022-12-28 | 0.066 | 50,609 | +0 | 0.00% | 3,340 |
| 2022-12-29 | 2022-12-23 | 0.069 | 50,609 | +0 | 0.00% | 3,492 |
| 2022-12-28 | 2022-12-22 | 0.069 | 50,609 | +0 | 0.00% | 3,492 |
| 2022-12-23 | 2022-12-21 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2022-12-22 | 2022-12-20 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2022-12-21 | 2022-12-19 | 0.067 | 50,609 | +0 | 0.00% | 3,391 |
| 2022-12-20 | 2022-12-16 | 0.069 | 50,609 | +0 | 0.00% | 3,492 |
| 2022-12-19 | 2022-12-15 | 0.070 | 50,609 | +0 | 0.00% | 3,543 |
| 2022-12-16 | 2022-12-14 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2022-12-15 | 2022-12-13 | 0.075 | 50,609 | +0 | 0.00% | 3,796 |
| 2022-12-14 | 2022-12-12 | 0.079 | 50,609 | +0 | 0.00% | 3,998 |
| 2022-12-13 | 2022-12-09 | 0.083 | 50,609 | +0 | 0.00% | 4,201 |
| 2022-12-12 | 2022-12-08 | 0.060 | 50,609 | +0 | 0.00% | 3,037 |
| 2022-12-09 | 2022-12-07 | 0.057 | 50,609 | +0 | 0.00% | 2,885 |
| 2022-12-08 | 2022-12-06 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2022-12-07 | 2022-12-05 | 0.061 | 50,609 | +0 | 0.00% | 3,087 |
| 2022-12-06 | 2022-12-02 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2022-12-05 | 2022-12-01 | 0.058 | 50,609 | +0 | 0.00% | 2,935 |
| 2022-12-02 | 2022-11-30 | 0.058 | 50,609 | +0 | 0.00% | 2,935 |
| 2022-12-01 | 2022-11-29 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-11-30 | 2022-11-28 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2022-11-29 | 2022-11-25 | 0.057 | 50,609 | +0 | 0.00% | 2,885 |
| 2022-11-28 | 2022-11-24 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2022-11-25 | 2022-11-23 | 0.048 | 50,609 | +0 | 0.00% | 2,429 |
| 2022-11-24 | 2022-11-22 | 0.049 | 50,609 | +0 | 0.00% | 2,480 |
| 2022-11-23 | 2022-11-21 | 0.051 | 50,609 | +0 | 0.00% | 2,581 |
| 2022-11-22 | 2022-11-18 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2022-11-21 | 2022-11-17 | 0.057 | 50,609 | +0 | 0.00% | 2,885 |
| 2022-11-18 | 2022-11-16 | 0.057 | 50,609 | +0 | 0.00% | 2,885 |
| 2022-11-17 | 2022-11-15 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2022-11-16 | 2022-11-14 | 0.060 | 50,609 | +0 | 0.00% | 3,037 |
| 2022-11-15 | 2022-11-11 | 0.040 | 50,609 | +0 | 0.00% | 2,024 |
| 2022-11-14 | 2022-11-10 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-11-11 | 2022-11-09 | 0.036 | 50,609 | +0 | 0.00% | 1,822 |
| 2022-11-10 | 2022-11-08 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2022-11-09 | 2022-11-07 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-11-08 | 2022-11-04 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2022-11-07 | 2022-11-03 | 0.029 | 50,609 | +0 | 0.00% | 1,468 |
| 2022-11-04 | 2022-11-02 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2022-11-03 | 2022-11-01 | 0.029 | 50,609 | +0 | 0.00% | 1,468 |
| 2022-11-02 | 2022-10-31 | 0.029 | 50,609 | +0 | 0.00% | 1,468 |
| 2022-11-01 | 2022-10-28 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2022-10-31 | 2022-10-27 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2022-10-28 | 2022-10-26 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2022-10-27 | 2022-10-25 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2022-10-26 | 2022-10-24 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2022-10-25 | 2022-10-21 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-10-24 | 2022-10-20 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-10-21 | 2022-10-19 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-10-20 | 2022-10-18 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-10-19 | 2022-10-17 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-10-18 | 2022-10-14 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-10-17 | 2022-10-13 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-10-14 | 2022-10-12 | 0.037 | 50,609 | +0 | 0.00% | 1,873 |
| 2022-10-13 | 2022-10-11 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-10-12 | 2022-10-10 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-10-11 | 2022-10-07 | 0.030 | 50,609 | +0 | 0.00% | 1,518 |
| 2022-10-10 | 2022-10-06 | 0.031 | 50,609 | +0 | 0.00% | 1,569 |
| 2022-10-07 | 2022-10-05 | 0.032 | 50,609 | +0 | 0.00% | 1,619 |
| 2022-10-06 | 2022-10-03 | 0.033 | 50,609 | +0 | 0.00% | 1,670 |
| 2022-10-05 | 2022-09-30 | 0.034 | 50,609 | +0 | 0.00% | 1,721 |
| 2022-10-03 | 2022-09-29 | 0.035 | 50,609 | +0 | 0.00% | 1,771 |
| 2022-09-30 | 2022-09-28 | 0.037 | 50,609 | +0 | 0.00% | 1,873 |
| 2022-09-29 | 2022-09-27 | 0.039 | 50,609 | +0 | 0.00% | 1,974 |
| 2022-09-28 | 2022-09-26 | 0.039 | 50,609 | +0 | 0.00% | 1,974 |
| 2022-09-27 | 2022-09-23 | 0.039 | 50,609 | +0 | 0.00% | 1,974 |
| 2022-09-26 | 2022-09-22 | 0.039 | 50,609 | +0 | 0.00% | 1,974 |
| 2022-09-23 | 2022-09-21 | 0.041 | 50,609 | +0 | 0.00% | 2,075 |
| 2022-09-22 | 2022-09-20 | 0.043 | 50,609 | +0 | 0.00% | 2,176 |
| 2022-09-21 | 2022-09-19 | 0.044 | 50,609 | +0 | 0.00% | 2,227 |
| 2022-09-20 | 2022-09-16 | 0.046 | 50,609 | +0 | 0.00% | 2,328 |
| 2022-09-19 | 2022-09-15 | 0.050 | 50,609 | +0 | 0.00% | 2,530 |
| 2022-09-16 | 2022-09-14 | 0.050 | 50,609 | +0 | 0.00% | 2,530 |
| 2022-09-15 | 2022-09-13 | 0.052 | 50,609 | +0 | 0.00% | 2,632 |
| 2022-09-14 | 2022-09-09 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2022-09-13 | 2022-09-08 | 0.051 | 50,609 | +0 | 0.00% | 2,581 |
| 2022-09-09 | 2022-09-07 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2022-09-08 | 2022-09-06 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2022-09-07 | 2022-09-05 | 0.048 | 50,609 | +0 | 0.00% | 2,429 |
| 2022-09-06 | 2022-09-02 | 0.052 | 50,609 | +0 | 0.00% | 2,632 |
| 2022-09-05 | 2022-09-01 | 0.053 | 50,609 | +0 | 0.00% | 2,682 |
| 2022-09-02 | 2022-08-31 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2022-09-01 | 2022-08-30 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2022-08-31 | 2022-08-29 | 0.056 | 50,609 | +0 | 0.00% | 2,834 |
| 2022-08-30 | 2022-08-26 | 0.056 | 50,609 | +0 | 0.00% | 2,834 |
| 2022-08-29 | 2022-08-25 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2022-08-26 | 2022-08-24 | 0.054 | 50,609 | +0 | 0.00% | 2,733 |
| 2022-08-25 | 2022-08-23 | 0.055 | 50,609 | +0 | 0.00% | 2,783 |
| 2022-08-24 | 2022-08-22 | 0.056 | 50,609 | +0 | 0.00% | 2,834 |
| 2022-08-23 | 2022-08-19 | 0.060 | 50,609 | +0 | 0.00% | 3,037 |
| 2022-08-22 | 2022-08-18 | 0.062 | 50,609 | +0 | 0.00% | 3,138 |
| 2022-08-19 | 2022-08-17 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-18 | 2022-08-16 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2022-08-17 | 2022-08-15 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2022-08-16 | 2022-08-12 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-15 | 2022-08-11 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-12 | 2022-08-10 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-11 | 2022-08-09 | 0.066 | 50,609 | +0 | 0.00% | 3,340 |
| 2022-08-10 | 2022-08-08 | 0.065 | 50,609 | +0 | 0.00% | 3,290 |
| 2022-08-09 | 2022-08-05 | 0.066 | 50,609 | +0 | 0.00% | 3,340 |
| 2022-08-08 | 2022-08-04 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-05 | 2022-08-03 | 0.064 | 50,609 | +0 | 0.00% | 3,239 |
| 2022-08-04 | 2022-08-02 | 0.063 | 50,609 | +0 | 0.00% | 3,188 |
| 2022-08-03 | 2022-08-01 | 0.068 | 50,609 | +0 | 0.00% | 3,441 |
| 2022-08-02 | 2022-07-29 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2022-08-01 | 2022-07-28 | 0.072 | 50,609 | +0 | 0.00% | 3,644 |
| 2022-07-29 | 2022-07-27 | 0.074 | 50,609 | +0 | 0.00% | 3,745 |
| 2022-07-28 | 2022-07-26 | 0.078 | 50,609 | +0 | 0.00% | 3,948 |
| 2022-07-27 | 2022-07-25 | 0.074 | 50,609 | +0 | 0.00% | 3,745 |
| 2022-07-26 | 2022-07-22 | 0.073 | 50,609 | +0 | 0.00% | 3,694 |
| 2022-07-25 | 2022-07-21 | 0.076 | 50,609 | +0 | 0.00% | 3,846 |
| 2022-07-22 | 2022-07-20 | 0.074 | 50,609 | +0 | 0.00% | 3,745 |
| 2022-07-21 | 2022-07-19 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2022-07-20 | 2022-07-18 | 0.072 | 50,609 | +0 | 0.00% | 3,644 |
| 2022-07-19 | 2022-07-15 | 0.071 | 50,609 | +0 | 0.00% | 3,593 |
| 2022-07-18 | 2022-07-14 | 0.075 | 50,609 | +0 | 0.00% | 3,796 |
| 2022-07-15 | 2022-07-13 | 0.078 | 50,609 | +0 | 0.00% | 3,948 |
| 2022-07-14 | 2022-07-12 | 0.077 | 50,609 | +0 | 0.00% | 3,897 |
| 2022-07-13 | 2022-07-11 | 0.082 | 50,609 | +0 | 0.00% | 4,150 |
| 2022-07-12 | 2022-07-08 | 0.088 | 50,609 | +0 | 0.00% | 4,454 |
| 2022-07-11 | 2022-07-07 | 0.089 | 50,609 | +0 | 0.00% | 4,504 |
| 2022-07-08 | 2022-07-06 | 0.087 | 50,609 | +0 | 0.00% | 4,403 |
| 2022-07-07 | 2022-07-05 | 0.093 | 50,609 | +0 | 0.00% | 4,707 |
| 2022-07-06 | 2022-07-04 | 0.097 | 50,609 | +0 | 0.00% | 4,909 |
| 2022-07-05 | 2022-06-30 | 0.099 | 50,609 | +0 | 0.00% | 5,010 |
| 2022-07-04 | 2022-06-29 | 0.099 | 50,609 | +0 | 0.00% | 5,010 |
| 2022-06-30 | 2022-06-28 | 0.088 | 50,609 | +0 | 0.00% | 4,454 |
| 2022-06-29 | 2022-06-27 | 0.098 | 50,609 | +0 | 0.00% | 4,960 |
| 2022-06-28 | 2022-06-24 | 0.103 | 50,609 | +0 | 0.00% | 5,213 |
| 2022-06-27 | 2022-06-23 | 0.103 | 50,609 | -50,000 | 0.00% | 5,213 |
| 2022-06-01 | 2022-05-30 | 0.087 | 100,609 | +50,000 | 0.00% | 8,753 |
| 2022-05-06 | 2022-05-04 | 0.153 | 50,609 | -100,000 | 0.00% | 7,743 |
| 2022-05-04 | 2022-04-29 | 0.085 | 150,609 | +100,000 | 0.00% | 12,802 |
| 2022-04-26 | 2022-04-22 | 0.085 | 50,609 | +50,000 | 0.00% | 4,302 |
| 2021-08-02 | 2021-07-29 | 0.951 | 609 | +20 | 0.00% | 579 |
| 2020-07-27 | 2020-07-23 | 1.110 | 589 | +13 | 0.00% | 654 |
| 2019-06-05 | 2019-06-03 | 1.325 | 576 | +11 | 0.00% | 763 |
| 2018-10-22 | 2018-10-18 | 13.835 | 565 | +502 | 0.00% | 7,817 |
| 2018-06-15 | 2018-06-13 | 17.747 | 63 | +1 | 0.00% | 1,118 |
| 2017-10-31 | 2017-10-27 | 6.643 | 62 | -9,213 | 0.00% | 412 |
| 2017-10-26 | 2017-10-24 | 6.415 | 9,275 | +9,213 | 0.00% | 59,497 |
| 2017-05-29 | 2017-05-25 | 2.963 | 62 | -9,213 | 0.00% | 184 |
| 2017-05-24 | 2017-05-22 | 2.833 | 9,275 | +9,213 | 0.00% | 26,276 |
| 2017-01-09 | 2017-01-05 | 2.931 | 62 | -6,142 | 0.00% | 182 |
| 2016-12-14 | 2016-12-12 | 2.898 | 6,204 | -15,355 | 0.00% | 17,980 |
| 2016-12-07 | 2016-12-05 | 2.898 | 21,559 | +21,497 | 0.00% | 62,479 |
| 2015-07-07 | 2015-07-03 | 3.224 | 62 | -592,706 | 0.00% | 200 |
| 2014-05-23 | 2014-05-21 | 2.866 | 592,768 | +30,711 | 0.09% | 1,698,580 |
| 2013-11-29 | 2013-11-27 | 2.638 | 562,057 | -42,995 | 0.08% | 1,482,463 |
| 2013-09-23 | 2013-09-18 | 1.693 | 605,052 | +75,547 | 0.09% | 1,024,506 |
| 2013-09-19 | 2013-09-17 | 1.693 | 529,505 | +95,202 | 0.08% | 896,586 |
| 2013-09-18 | 2013-09-16 | 1.726 | 434,303 | -153,551 | 0.06% | 749,527 |
| 2013-09-13 | 2013-09-11 | 1.791 | 587,854 | +614 | 0.09% | 1,052,812 |
| 2013-08-07 | 2013-08-05 | 1.824 | 587,240 | +15,355 | 0.09% | 1,070,834 |
| 2013-07-25 | 2013-07-23 | 1.824 | 571,885 | +615 | 0.08% | 1,042,834 |
| 2013-06-26 | 2013-06-24 | 1.758 | 571,270 | +18,426 | 0.08% | 1,004,509 |
| 2013-06-25 | 2013-06-21 | 1.758 | 552,844 | +15,969 | 0.08% | 972,109 |
| 2013-06-06 | 2013-06-04 | 1.856 | 536,875 | +614 | 0.08% | 996,475 |
| 2013-05-09 | 2013-05-07 | 1.824 | 536,261 | -30,710 | 0.08% | 977,874 |
| 2013-04-23 | 2013-04-19 | 1.856 | 566,971 | +1,228 | 0.08% | 1,052,336 |
| 2013-03-18 | 2013-03-14 | 1.824 | 565,743 | +615 | 0.08% | 1,031,634 |
| 2013-03-15 | 2013-03-13 | 1.824 | 565,128 | +614 | 0.08% | 1,030,513 |
| 2012-10-25 | 2012-10-22 | 2.345 | 564,514 | -2,798,363 | 0.08% | 1,323,506 |
| 2012-10-18 | 2012-10-16 | 2.345 | 3,362,877 | +24,568 | 0.49% | 7,884,280 |
| 2012-10-10 | 2012-10-08 | 2.312 | 3,338,309 | +49,137 | 0.49% | 7,717,976 |
| 2012-08-21 | 2012-08-17 | 2.279 | 3,289,172 | -61,421 | 0.48% | 7,497,271 |
| 2012-08-20 | 2012-08-16 | 2.214 | 3,350,593 | -46,065 | 0.49% | 7,419,064 |
| 2012-07-20 | 2012-07-18 | 1.726 | 3,396,658 | +22,726 | 0.50% | 5,862,006 |
| 2012-07-10 | 2012-07-06 | 1.758 | 3,373,932 | +12,284 | 0.50% | 5,932,649 |
| 2012-07-09 | 2012-07-05 | 1.726 | 3,361,648 | +55,278 | 0.49% | 5,801,585 |
| 2012-07-06 | 2012-07-04 | 1.758 | 3,306,370 | -92,130 | 0.49% | 5,813,849 |
| 2012-07-03 | 2012-06-28 | 1.726 | 3,398,500 | +44,836 | 0.50% | 5,865,185 |
| 2012-06-29 | 2012-06-27 | 1.661 | 3,353,664 | -27,639 | 0.49% | 5,569,398 |
| 2012-06-28 | 2012-06-26 | 1.693 | 3,381,303 | +614 | 0.50% | 5,725,402 |
| 2012-06-27 | 2012-06-25 | 1.856 | 3,380,689 | +18,426 | 0.50% | 6,274,782 |
| 2012-06-25 | 2012-06-21 | 1.856 | 3,362,263 | -33,781 | 0.74% | 6,240,582 |
| 2012-06-18 | 2012-06-14 | 1.693 | 3,396,044 | +19,041 | 0.75% | 5,750,362 |
| 2012-06-15 | 2012-06-13 | 1.758 | 3,377,003 | +27,639 | 0.74% | 5,938,049 |
| 2012-06-12 | 2012-06-08 | 1.791 | 3,349,364 | -35,624 | 0.74% | 5,998,513 |
| 2012-06-06 | 2012-06-04 | 1.824 | 3,384,988 | +104,414 | 0.75% | 6,172,537 |
| 2012-06-05 | 2012-06-01 | 1.856 | 3,280,574 | +63,877 | 0.72% | 6,088,962 |
| 2012-06-04 | 2012-05-31 | 1.921 | 3,216,697 | -150,479 | 0.71% | 6,179,890 |
| 2012-05-28 | 2012-05-24 | 1.799 | 3,367,176 | +137,837 | 0.74% | 6,059,161 |
| 2012-05-18 | 2012-05-16 | 2.343 | 3,229,339 | +23,563 | 0.74% | 7,565,429 |
| 2012-05-11 | 2012-05-09 | 2.445 | 3,205,776 | +17,672 | 0.74% | 7,836,759 |
| 2012-05-10 | 2012-05-08 | 2.445 | 3,188,104 | +44,179 | 0.73% | 7,793,558 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,143,925 | +23,562 | 0.72% | 7,685,560 |
| 2012-05-04 | 2012-05-02 | 2.580 | 3,120,363 | +79,523 | 0.72% | 8,051,736 |
| 2012-05-03 | 2012-04-30 | 2.546 | 3,040,840 | +90,716 | 0.70% | 7,743,292 |
| 2012-05-02 | 2012-04-27 | 2.546 | 2,950,124 | +106,030 | 0.68% | 7,512,290 |
| 2012-04-23 | 2012-04-19 | 2.546 | 2,844,094 | -41,234 | 0.65% | 7,242,292 |
| 2012-04-20 | 2012-04-18 | 2.479 | 2,885,328 | -58,906 | 0.66% | 7,151,364 |
| 2012-04-19 | 2012-04-17 | 2.512 | 2,944,234 | -120,757 | 0.68% | 7,397,328 |
| 2012-04-17 | 2012-04-13 | 2.580 | 3,064,991 | -53,015 | 0.70% | 7,908,855 |
| 2012-04-16 | 2012-04-12 | 2.512 | 3,118,006 | -99,551 | 0.72% | 7,833,926 |
| 2012-04-13 | 2012-04-11 | 2.377 | 3,217,557 | +5,890 | 0.74% | 7,647,071 |
| 2012-04-03 | 2012-03-30 | 2.546 | 3,211,667 | +17,672 | 0.74% | 8,178,292 |
| 2012-03-29 | 2012-03-27 | 2.648 | 3,193,995 | +23,562 | 0.73% | 8,458,623 |
| 2012-03-23 | 2012-03-21 | 2.580 | 3,170,433 | -8,835 | 0.73% | 8,180,936 |
| 2012-03-19 | 2012-03-15 | 2.648 | 3,179,268 | +14,726 | 0.73% | 8,419,621 |
| 2012-03-16 | 2012-03-14 | 2.682 | 3,164,542 | +8,836 | 0.73% | 8,488,067 |
| 2012-03-15 | 2012-03-13 | 2.716 | 3,155,706 | +20,617 | 0.73% | 8,571,510 |
| 2012-03-14 | 2012-03-12 | 2.716 | 3,135,089 | +14,726 | 0.72% | 8,515,510 |
| 2012-03-09 | 2012-03-07 | 2.750 | 3,120,363 | +32,988 | 0.72% | 8,581,456 |
| 2012-03-08 | 2012-03-06 | 2.750 | 3,087,375 | +34,754 | 0.71% | 8,490,734 |
| 2012-03-07 | 2012-03-05 | 2.750 | 3,052,621 | -97,195 | 0.70% | 8,395,155 |
| 2012-03-06 | 2012-03-02 | 2.784 | 3,149,816 | +14,727 | 0.72% | 8,769,400 |
| 2012-03-05 | 2012-03-01 | 2.716 | 3,135,089 | -73,632 | 0.72% | 8,515,510 |
| 2012-02-29 | 2012-02-27 | 2.716 | 3,208,721 | +17,671 | 0.74% | 8,715,509 |
| 2012-02-24 | 2012-02-22 | 2.716 | 3,191,050 | -20,617 | 0.73% | 8,667,511 |
| 2012-02-15 | 2012-02-13 | 2.512 | 3,211,667 | +58,906 | 0.74% | 8,069,248 |
| 2012-02-14 | 2012-02-10 | 2.716 | 3,152,761 | -29,453 | 0.72% | 8,563,511 |
| 2012-02-13 | 2012-02-09 | 2.852 | 3,182,214 | -50,070 | 0.73% | 9,075,687 |
| 2012-02-09 | 2012-02-07 | 2.886 | 3,232,284 | +22,384 | 0.74% | 9,328,230 |
| 2012-02-07 | 2012-02-03 | 2.988 | 3,209,900 | -20,617 | 0.74% | 9,590,583 |
| 2012-02-06 | 2012-02-02 | 3.056 | 3,230,517 | +32,399 | 0.74% | 9,871,550 |
| 2012-02-03 | 2012-02-01 | 3.022 | 3,198,118 | -28,864 | 0.73% | 9,663,964 |
| 2011-12-23 | 2011-12-21 | 3.327 | 3,226,982 | +17,671 | 0.74% | 10,737,259 |
| 2011-11-22 | 2011-11-18 | 3.124 | 3,209,311 | +14,727 | 0.74% | 10,024,678 |
| 2011-11-21 | 2011-11-17 | 3.259 | 3,194,584 | -28,864 | 0.73% | 10,412,532 |
| 2011-10-14 | 2011-10-12 | 2.784 | 3,223,448 | +88,359 | 0.74% | 8,974,398 |
| 2011-10-10 | 2011-10-06 | 2.716 | 3,135,089 | +5,891 | 0.72% | 8,515,510 |
| 2011-10-04 | 2011-09-30 | 2.784 | 3,129,198 | -29,453 | 0.72% | 8,711,997 |
| 2011-10-03 | 2011-09-28 | 2.852 | 3,158,651 | -58,906 | 0.73% | 9,008,485 |
| 2011-06-22 | 2011-06-20 | 2.105 | 3,217,557 | -344,600 | 0.74% | 6,773,120 |
| 2009-03-06 | 2009-03-04 | 0.985 | 3,562,157 | -8,836 | 0.82% | 3,507,372 |
| 2009-01-16 | 2009-01-14 | 0.951 | 3,570,993 | -24,741 | 0.82% | 3,394,829 |
| 2008-12-17 | 2008-12-15 | 0.917 | 3,595,734 | +3,575,117 | 0.83% | 3,296,265 |
| 2008-12-16 | 2008-12-12 | 0.917 | 20,617 | -3,575,117 | 0.00% | 18,900 |
| 2008-09-24 | 2008-09-22 | 1.120 | 3,595,734 | +3,535 | 0.83% | 4,028,769 |
| 2008-09-23 | 2008-09-19 | 1.188 | 3,592,199 | +589 | 0.83% | 4,268,736 |
| 2008-09-22 | 2008-09-18 | 0.883 | 3,591,610 | +29,453 | 0.83% | 3,170,541 |
| 2008-08-01 | 2008-07-30 | 2.343 | 3,562,157 | -22,384 | 0.82% | 8,345,127 |
| 2008-07-31 | 2008-07-29 | 2.377 | 3,584,541 | -22,974 | 0.82% | 8,519,271 |
| 2008-07-30 | 2008-07-28 | 2.479 | 3,607,515 | -26,507 | 0.83% | 8,941,324 |
| 2008-07-29 | 2008-07-25 | 2.479 | 3,634,022 | -25,919 | 0.83% | 9,007,022 |
| 2008-07-28 | 2008-07-24 | 2.479 | 3,659,941 | -34,755 | 0.84% | 9,071,263 |
| 2008-07-25 | 2008-07-23 | 2.479 | 3,694,696 | -27,096 | 0.85% | 9,157,404 |
| 2008-07-24 | 2008-07-22 | 2.614 | 3,721,792 | -32,988 | 0.86% | 9,730,018 |
| 2008-07-23 | 2008-07-21 | 2.682 | 3,754,780 | -34,754 | 0.86% | 10,071,227 |
| 2008-07-22 | 2008-07-18 | 2.818 | 3,789,534 | -27,097 | 0.87% | 10,679,102 |
| 2008-07-21 | 2008-07-17 | 2.886 | 3,816,631 | -26,508 | 0.88% | 11,014,630 |
| 2008-07-18 | 2008-07-16 | 2.852 | 3,843,139 | -10,014 | 0.88% | 10,960,647 |
| 2008-07-17 | 2008-07-15 | 2.920 | 3,853,153 | -32,398 | 0.89% | 11,250,855 |
| 2008-07-16 | 2008-07-14 | 2.852 | 3,885,551 | -38,289 | 0.89% | 11,081,606 |
| 2008-05-20 | 2008-05-16 | 4.006 | 3,923,840 | +289,818 | 0.90% | 15,720,419 |
| 2008-05-19 | 2008-05-15 | 4.210 | 3,634,022 | +186,142 | 0.83% | 15,299,599 |
| 2008-05-05 | 2008-04-30 | 5.432 | 3,447,880 | -12,959 | 0.79% | 18,730,223 |
| 2008-04-15 | 2008-04-11 | 4.889 | 3,460,839 | +1,767 | 0.80% | 16,920,559 |
| 2008-04-14 | 2008-04-10 | 4.685 | 3,459,072 | -4,712 | 0.79% | 16,207,257 |
| 2008-04-11 | 2008-04-09 | 4.719 | 3,463,784 | +4,712 | 0.80% | 16,346,938 |
| 2008-02-26 | 2008-02-22 | 4.753 | 3,459,072 | +1,767 | 0.79% | 16,442,144 |
| 2008-02-21 | 2008-02-19 | 4.685 | 3,457,305 | +5,891 | 0.79% | 16,198,977 |
| 2008-01-29 | 2008-01-25 | 4.753 | 3,451,414 | +11,781 | 0.80% | 16,405,743 |
| 2008-01-24 | 2008-01-22 | 4.618 | 3,439,633 | +1,767 | 0.80% | 15,882,609 |
| 2008-01-18 | 2008-01-16 | 5.636 | 3,437,866 | +11,193 | 0.80% | 19,376,166 |
| 2008-01-17 | 2008-01-15 | 5.738 | 3,426,673 | +2,945 | 0.79% | 19,662,113 |
| 2008-01-15 | 2008-01-11 | 5.772 | 3,423,728 | -5,891 | 0.79% | 19,761,458 |
| 2008-01-14 | 2008-01-10 | 6.111 | 3,429,619 | +14,727 | 0.79% | 20,959,900 |
| 2008-01-11 | 2008-01-09 | 6.689 | 3,414,892 | -31,220 | 0.79% | 22,840,942 |
| 2008-01-09 | 2008-01-07 | 6.587 | 3,446,112 | -8,836 | 0.80% | 22,698,750 |
| 2008-01-07 | 2008-01-03 | 6.247 | 3,454,948 | +20,617 | 0.80% | 21,583,912 |
| 2007-12-18 | 2007-12-14 | 5.059 | 3,434,331 | -589 | 0.80% | 17,373,977 |
| 2007-12-14 | 2007-12-12 | 5.025 | 3,434,920 | -2,357 | 0.80% | 17,260,333 |
| 2007-12-13 | 2007-12-11 | 5.059 | 3,437,277 | -589 | 0.80% | 17,388,880 |
| 2007-12-11 | 2007-12-07 | 5.059 | 3,437,866 | -589 | 0.80% | 17,391,860 |
| 2007-12-10 | 2007-12-06 | 5.093 | 3,438,455 | -589 | 0.80% | 17,511,584 |
| 2007-12-07 | 2007-12-05 | 5.025 | 3,439,044 | -589 | 0.80% | 17,281,056 |
| 2007-12-06 | 2007-12-04 | 5.093 | 3,439,633 | -589 | 0.80% | 17,517,583 |
| 2007-12-05 | 2007-12-03 | 5.093 | 3,440,222 | -589 | 0.80% | 17,520,583 |
| 2007-12-04 | 2007-11-30 | 5.093 | 3,440,811 | -589 | 0.80% | 17,523,582 |
| 2007-11-30 | 2007-11-28 | 5.093 | 3,441,400 | -589 | 0.80% | 17,526,582 |
| 2007-11-28 | 2007-11-26 | 5.093 | 3,441,989 | -589 | 0.80% | 17,529,582 |
| 2007-11-23 | 2007-11-21 | 5.229 | 3,442,578 | +589 | 0.80% | 18,000,117 |
| 2007-11-19 | 2007-11-15 | 5.093 | 3,441,989 | +1,767 | 0.80% | 17,529,582 |
| 2007-11-13 | 2007-11-09 | 5.195 | 3,440,222 | -2,356 | 0.80% | 17,870,994 |
| 2007-11-12 | 2007-11-08 | 5.297 | 3,442,578 | -3,534 | 0.80% | 18,233,885 |
| 2007-11-09 | 2007-11-07 | 5.432 | 3,446,112 | -590 | 0.80% | 18,720,618 |
| 2007-11-06 | 2007-11-02 | 5.636 | 3,446,702 | +2,946 | 0.80% | 19,425,967 |
| 2007-10-31 | 2007-10-29 | 5.670 | 3,443,756 | +2,356 | 0.80% | 19,526,287 |
| 2007-10-29 | 2007-10-25 | 5.636 | 3,441,400 | +2,356 | 0.88% | 19,396,084 |
| 2007-10-26 | 2007-10-24 | 5.670 | 3,439,044 | +1,767 | 0.88% | 19,499,569 |
| 2007-10-23 | 2007-10-18 | 5.942 | 3,437,277 | -5,301 | 0.88% | 20,423,182 |
| 2007-10-18 | 2007-10-16 | 5.772 | 3,442,578 | +1,767 | 0.89% | 19,870,259 |
| 2007-10-16 | 2007-10-12 | 5.602 | 3,440,811 | +1,767 | 0.88% | 19,275,941 |
| 2007-10-12 | 2007-10-10 | 5.976 | 3,439,044 | -76,577 | 0.88% | 20,550,444 |
| 2007-10-11 | 2007-10-09 | 5.942 | 3,515,621 | -2,946 | 0.90% | 20,888,676 |
| 2007-10-10 | 2007-10-08 | 5.874 | 3,518,567 | -2,356 | 0.90% | 20,667,253 |
| 2007-10-08 | 2007-10-04 | 5.772 | 3,520,923 | +3,534 | 0.91% | 20,322,460 |
| 2007-10-02 | 2007-09-27 | 5.670 | 3,517,389 | +3,535 | 0.90% | 19,943,790 |
| 2007-09-28 | 2007-09-25 | 5.602 | 3,513,854 | +1,767 | 1.07% | 19,685,139 |
| 2007-09-27 | 2007-09-24 | 5.942 | 3,512,087 | +2,356 | 1.07% | 20,867,678 |
| 2007-09-19 | 2007-09-17 | 6.145 | 3,509,731 | +4,124 | 1.07% | 21,568,663 |
| 2007-09-18 | 2007-09-14 | 6.281 | 3,505,607 | +8,246 | 1.06% | 22,019,415 |
| 2007-09-13 | 2007-09-11 | 5.772 | 3,497,361 | -5,301 | 1.06% | 20,186,462 |
| 2007-09-05 | 2007-09-03 | 6.213 | 3,502,662 | +5,890 | 1.06% | 21,763,069 |
| 2007-09-04 | 2007-08-31 | 6.281 | 3,496,772 | -2,945 | 1.06% | 21,963,920 |
| 2007-08-31 | 2007-08-29 | 6.077 | 3,499,717 | +5,891 | 1.06% | 21,269,475 |
| 2007-08-28 | 2007-08-24 | 5.670 | 3,493,826 | +3,534 | 1.06% | 19,810,186 |
| 2007-08-27 | 2007-08-23 | 5.568 | 3,490,292 | -8,836 | 1.06% | 19,434,637 |
| 2007-08-22 | 2007-08-20 | 5.534 | 3,499,128 | -2,945 | 1.06% | 19,365,033 |
| 2007-08-15 | 2007-08-13 | 6.179 | 3,502,073 | +5,890 | 1.06% | 21,640,505 |
| 2007-08-14 | 2007-08-10 | 6.044 | 3,496,183 | -5,890 | 1.06% | 21,129,294 |
| 2007-08-09 | 2007-08-07 | 5.738 | 3,502,073 | +2,945 | 1.06% | 20,094,755 |
| 2007-08-08 | 2007-08-06 | 5.840 | 3,499,128 | +5,891 | 1.06% | 20,434,268 |
| 2007-08-06 | 2007-08-02 | 5.942 | 3,493,237 | +2,945 | 1.06% | 20,755,678 |
| 2007-08-03 | 2007-08-01 | 6.145 | 3,490,292 | +8,836 | 1.06% | 21,449,203 |
| 2007-08-02 | 2007-07-31 | 6.281 | 3,481,456 | -4,712 | 1.06% | 21,867,718 |
| 2007-07-26 | 2007-07-24 | 6.349 | 3,486,168 | +14,726 | 1.08% | 22,134,042 |
| 2007-07-24 | 2007-07-20 | 6.757 | 3,471,442 | -14,726 | 1.08% | 23,454,912 |
| 2007-07-19 | 2007-07-17 | 6.790 | 3,486,168 | +32,398 | 1.08% | 23,672,773 |
| 2007-07-18 | 2007-07-16 | 6.723 | 3,453,770 | -29,453 | 1.07% | 23,218,247 |
| 2007-07-17 | 2007-07-13 | 6.723 | 3,483,223 | +26,507 | 1.08% | 23,416,247 |
| 2007-07-13 | 2007-07-11 | 6.757 | 3,456,716 | -15,904 | 1.07% | 23,355,415 |
| 2007-07-12 | 2007-07-10 | 6.824 | 3,472,620 | +27,097 | 1.08% | 23,698,679 |
| 2007-07-03 | 2007-06-28 | 7.130 | 3,445,523 | -14,727 | 1.07% | 24,566,612 |
| 2007-06-29 | 2007-06-27 | 6.994 | 3,460,250 | +29,453 | 1.07% | 24,201,680 |
| 2007-06-28 | 2007-06-26 | 7.028 | 3,430,797 | -1,178 | 1.07% | 24,112,164 |
| 2007-06-27 | 2007-06-25 | 6.960 | 3,431,975 | -17,672 | 1.07% | 23,887,395 |
| 2007-06-26 | 2007-06-22 | 6.790 | 3,449,647 | 1.07% | 23,424,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy