History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 27 +0 0.00% 0
2025-10-13 2025-10-09 0.010 27 +0 0.00% 0
2025-10-10 2025-10-08 0.010 27 +0 0.00% 0
2025-10-09 2025-10-06 0.010 27 +0 0.00% 0
2025-10-08 2025-10-03 0.010 27 +0 0.00% 0
2025-10-06 2025-10-02 0.010 27 +0 0.00% 0
2025-10-03 2025-09-30 0.010 27 +0 0.00% 0
2025-10-02 2025-09-29 0.010 27 +0 0.00% 0
2025-09-30 2025-09-26 0.010 27 +0 0.00% 0
2025-09-29 2025-09-25 0.010 27 +0 0.00% 0
2025-09-26 2025-09-24 0.010 27 +0 0.00% 0
2025-09-25 2025-09-23 0.010 27 +0 0.00% 0
2025-09-24 2025-09-22 0.010 27 +0 0.00% 0
2025-09-23 2025-09-19 0.010 27 +0 0.00% 0
2025-09-22 2025-09-18 0.010 27 +0 0.00% 0
2025-09-19 2025-09-17 0.010 27 +0 0.00% 0
2025-09-18 2025-09-16 0.010 27 +0 0.00% 0
2025-09-17 2025-09-15 0.010 27 +0 0.00% 0
2025-09-16 2025-09-12 0.010 27 +0 0.00% 0
2025-09-15 2025-09-11 0.010 27 +0 0.00% 0
2025-09-12 2025-09-10 0.010 27 +0 0.00% 0
2025-09-11 2025-09-09 0.010 27 +0 0.00% 0
2025-09-10 2025-09-08 0.010 27 +0 0.00% 0
2025-09-09 2025-09-05 0.010 27 +0 0.00% 0
2025-09-08 2025-09-04 0.010 27 +0 0.00% 0
2025-09-05 2025-09-03 0.010 27 +0 0.00% 0
2025-09-04 2025-09-02 0.010 27 +0 0.00% 0
2025-09-03 2025-09-01 0.010 27 +0 0.00% 0
2025-09-02 2025-08-29 0.010 27 +0 0.00% 0
2025-09-01 2025-08-28 0.010 27 +0 0.00% 0
2025-08-29 2025-08-27 0.010 27 +0 0.00% 0
2025-08-28 2025-08-26 0.010 27 +0 0.00% 0
2025-08-27 2025-08-25 0.010 27 +0 0.00% 0
2025-08-26 2025-08-22 0.010 27 +0 0.00% 0
2025-08-25 2025-08-21 0.010 27 +0 0.00% 0
2025-08-22 2025-08-20 0.010 27 +0 0.00% 0
2025-08-21 2025-08-19 0.010 27 +0 0.00% 0
2025-08-20 2025-08-18 0.010 27 +0 0.00% 0
2025-08-19 2025-08-15 0.010 27 +0 0.00% 0
2025-08-18 2025-08-14 0.010 27 +0 0.00% 0
2025-08-15 2025-08-13 0.010 27 +0 0.00% 0
2025-08-14 2025-08-12 0.010 27 +0 0.00% 0
2025-08-13 2025-08-11 0.010 27 +0 0.00% 0
2025-08-12 2025-08-08 0.010 27 +0 0.00% 0
2025-08-11 2025-08-07 0.010 27 +0 0.00% 0
2025-08-08 2025-08-06 0.010 27 +0 0.00% 0
2025-08-07 2025-08-05 0.010 27 +0 0.00% 0
2025-08-06 2025-08-04 0.010 27 +0 0.00% 0
2025-08-05 2025-08-01 0.010 27 +0 0.00% 0
2025-08-04 2025-07-31 0.010 27 +0 0.00% 0
2025-08-01 2025-07-30 0.010 27 +0 0.00% 0
2025-07-31 2025-07-29 0.010 27 +0 0.00% 0
2025-07-30 2025-07-28 0.010 27 +0 0.00% 0
2025-07-29 2025-07-25 0.010 27 +0 0.00% 0
2025-07-28 2025-07-24 0.010 27 +0 0.00% 0
2025-07-25 2025-07-23 0.010 27 +0 0.00% 0
2025-07-24 2025-07-22 0.010 27 +0 0.00% 0
2025-07-23 2025-07-21 0.010 27 +0 0.00% 0
2025-07-22 2025-07-18 0.010 27 +0 0.00% 0
2025-07-21 2025-07-17 0.010 27 +0 0.00% 0
2025-07-18 2025-07-16 0.010 27 +0 0.00% 0
2025-07-17 2025-07-15 0.010 27 +0 0.00% 0
2025-07-16 2025-07-14 0.010 27 +0 0.00% 0
2025-07-15 2025-07-11 0.010 27 +0 0.00% 0
2025-07-14 2025-07-10 0.010 27 +0 0.00% 0
2025-07-11 2025-07-09 0.010 27 +0 0.00% 0
2025-07-10 2025-07-08 0.010 27 +0 0.00% 0
2025-07-09 2025-07-07 0.010 27 +0 0.00% 0
2025-07-08 2025-07-04 0.010 27 +0 0.00% 0
2025-07-07 2025-07-03 0.010 27 +0 0.00% 0
2025-07-04 2025-07-02 0.010 27 +0 0.00% 0
2025-07-03 2025-06-30 0.010 27 +0 0.00% 0
2025-07-02 2025-06-27 0.010 27 +0 0.00% 0
2025-06-30 2025-06-26 0.010 27 +0 0.00% 0
2025-06-27 2025-06-25 0.010 27 +0 0.00% 0
2025-06-26 2025-06-24 0.010 27 +0 0.00% 0
2025-06-25 2025-06-23 0.010 27 +0 0.00% 0
2025-06-24 2025-06-20 0.010 27 +0 0.00% 0
2025-06-23 2025-06-19 0.010 27 +0 0.00% 0
2025-06-20 2025-06-18 0.010 27 +0 0.00% 0
2025-06-19 2025-06-17 0.010 27 +0 0.00% 0
2025-06-18 2025-06-16 0.010 27 +0 0.00% 0
2025-06-17 2025-06-13 0.010 27 +0 0.00% 0
2025-06-16 2025-06-12 0.010 27 +0 0.00% 0
2025-06-13 2025-06-11 0.010 27 +0 0.00% 0
2025-06-12 2025-06-10 0.010 27 +0 0.00% 0
2025-06-11 2025-06-09 0.010 27 +0 0.00% 0
2025-06-10 2025-06-06 0.010 27 +0 0.00% 0
2025-06-09 2025-06-05 0.010 27 +0 0.00% 0
2025-06-06 2025-06-04 0.010 27 +0 0.00% 0
2025-06-05 2025-06-03 0.010 27 +0 0.00% 0
2025-06-04 2025-06-02 0.010 27 +0 0.00% 0
2025-06-03 2025-05-30 0.010 27 +0 0.00% 0
2025-06-02 2025-05-29 0.010 27 +0 0.00% 0
2025-05-30 2025-05-28 0.010 27 +0 0.00% 0
2025-05-29 2025-05-27 0.010 27 +0 0.00% 0
2025-05-28 2025-05-26 0.010 27 +0 0.00% 0
2025-05-27 2025-05-23 0.010 27 +0 0.00% 0
2025-05-26 2025-05-22 0.010 27 +0 0.00% 0
2025-05-23 2025-05-21 0.010 27 +0 0.00% 0
2025-05-22 2025-05-20 0.010 27 +0 0.00% 0
2025-05-21 2025-05-19 0.010 27 +0 0.00% 0
2025-05-20 2025-05-16 0.010 27 +0 0.00% 0
2025-05-19 2025-05-15 0.010 27 +0 0.00% 0
2025-05-16 2025-05-14 0.010 27 +0 0.00% 0
2025-05-15 2025-05-13 0.010 27 +0 0.00% 0
2025-05-14 2025-05-12 0.010 27 +0 0.00% 0
2025-05-13 2025-05-09 0.010 27 +0 0.00% 0
2025-05-12 2025-05-08 0.010 27 +0 0.00% 0
2025-05-09 2025-05-07 0.010 27 +0 0.00% 0
2025-05-08 2025-05-06 0.010 27 +0 0.00% 0
2025-05-07 2025-05-02 0.010 27 +0 0.00% 0
2025-05-06 2025-04-30 0.010 27 +0 0.00% 0
2025-05-02 2025-04-29 0.010 27 +0 0.00% 0
2025-04-30 2025-04-28 0.010 27 +0 0.00% 0
2025-04-29 2025-04-25 0.010 27 +0 0.00% 0
2025-04-28 2025-04-24 0.010 27 +0 0.00% 0
2025-04-25 2025-04-23 0.010 27 +0 0.00% 0
2025-04-24 2025-04-22 0.010 27 +0 0.00% 0
2025-04-23 2025-04-17 0.010 27 +0 0.00% 0
2025-04-22 2025-04-16 0.010 27 +0 0.00% 0
2025-04-17 2025-04-15 0.010 27 +0 0.00% 0
2025-04-16 2025-04-14 0.010 27 +0 0.00% 0
2025-04-15 2025-04-11 0.010 27 +0 0.00% 0
2025-04-14 2025-04-10 0.010 27 +0 0.00% 0
2025-04-11 2025-04-09 0.010 27 +0 0.00% 0
2025-04-10 2025-04-08 0.010 27 +0 0.00% 0
2025-04-09 2025-04-07 0.010 27 +0 0.00% 0
2025-04-08 2025-04-03 0.010 27 +0 0.00% 0
2025-04-07 2025-04-02 0.010 27 +0 0.00% 0
2025-04-03 2025-04-01 0.010 27 +0 0.00% 0
2025-04-02 2025-03-31 0.010 27 +0 0.00% 0
2025-04-01 2025-03-28 0.010 27 +0 0.00% 0
2025-03-31 2025-03-27 0.010 27 +0 0.00% 0
2025-03-28 2025-03-26 0.010 27 +0 0.00% 0
2025-03-27 2025-03-25 0.010 27 +0 0.00% 0
2025-03-26 2025-03-24 0.010 27 +0 0.00% 0
2025-03-25 2025-03-21 0.010 27 +0 0.00% 0
2025-03-24 2025-03-20 0.010 27 +0 0.00% 0
2025-03-21 2025-03-19 0.010 27 +0 0.00% 0
2025-03-20 2025-03-18 0.010 27 +0 0.00% 0
2025-03-19 2025-03-17 0.010 27 +0 0.00% 0
2025-03-18 2025-03-14 0.010 27 +0 0.00% 0
2025-03-17 2025-03-13 0.010 27 +0 0.00% 0
2025-03-14 2025-03-12 0.010 27 +0 0.00% 0
2025-03-13 2025-03-11 0.011 27 +0 0.00% 0
2025-03-12 2025-03-10 0.010 27 +0 0.00% 0
2025-03-11 2025-03-07 0.010 27 +0 0.00% 0
2025-03-10 2025-03-06 0.010 27 +0 0.00% 0
2025-03-07 2025-03-05 0.010 27 +0 0.00% 0
2025-03-06 2025-03-04 0.010 27 +0 0.00% 0
2025-03-05 2025-03-03 0.010 27 +0 0.00% 0
2025-03-04 2025-02-28 0.010 27 +0 0.00% 0
2025-03-03 2025-02-27 0.010 27 +0 0.00% 0
2025-02-28 2025-02-26 0.010 27 +0 0.00% 0
2025-02-27 2025-02-25 0.010 27 +0 0.00% 0
2025-02-26 2025-02-24 0.011 27 +0 0.00% 0
2025-02-25 2025-02-21 0.012 27 +0 0.00% 0
2025-02-24 2025-02-20 0.010 27 +0 0.00% 0
2025-02-21 2025-02-19 0.010 27 +0 0.00% 0
2025-02-20 2025-02-18 0.010 27 +0 0.00% 0
2025-02-19 2025-02-17 0.010 27 +0 0.00% 0
2025-02-18 2025-02-14 0.010 27 +0 0.00% 0
2025-02-17 2025-02-13 0.010 27 +0 0.00% 0
2025-02-14 2025-02-12 0.010 27 +0 0.00% 0
2025-02-13 2025-02-11 0.010 27 +0 0.00% 0
2025-02-12 2025-02-10 0.010 27 +0 0.00% 0
2025-02-11 2025-02-07 0.010 27 +0 0.00% 0
2025-02-10 2025-02-06 0.010 27 +0 0.00% 0
2025-02-07 2025-02-05 0.010 27 +0 0.00% 0
2025-02-06 2025-02-04 0.010 27 +0 0.00% 0
2025-02-05 2025-02-03 0.010 27 +0 0.00% 0
2025-02-04 2025-01-28 0.012 27 +0 0.00% 0
2025-02-03 2025-01-24 0.012 27 +0 0.00% 0
2025-01-27 2025-01-23 0.012 27 +0 0.00% 0
2025-01-24 2025-01-22 0.011 27 +0 0.00% 0
2025-01-23 2025-01-21 0.012 27 +0 0.00% 0
2025-01-22 2025-01-20 0.013 27 +0 0.00% 0
2025-01-21 2025-01-17 0.011 27 +0 0.00% 0
2025-01-20 2025-01-16 0.012 27 +0 0.00% 0
2025-01-17 2025-01-15 0.012 27 +0 0.00% 0
2025-01-16 2025-01-14 0.013 27 +0 0.00% 0
2025-01-15 2025-01-13 0.012 27 +0 0.00% 0
2025-01-14 2025-01-10 0.012 27 +0 0.00% 0
2025-01-13 2025-01-09 0.013 27 +0 0.00% 0
2025-01-10 2025-01-08 0.012 27 +0 0.00% 0
2025-01-09 2025-01-07 0.013 27 +0 0.00% 0
2025-01-08 2025-01-06 0.013 27 +0 0.00% 0
2025-01-07 2025-01-03 0.013 27 +0 0.00% 0
2025-01-06 2025-01-02 0.012 27 +0 0.00% 0
2025-01-03 2024-12-31 0.012 27 +0 0.00% 0
2025-01-02 2024-12-27 0.013 27 +0 0.00% 0
2024-12-30 2024-12-24 0.013 27 +0 0.00% 0
2024-12-27 2024-12-20 0.012 27 +0 0.00% 0
2024-12-23 2024-12-19 0.012 27 +0 0.00% 0
2024-12-20 2024-12-18 0.012 27 +0 0.00% 0
2024-12-19 2024-12-17 0.013 27 +0 0.00% 0
2024-12-18 2024-12-16 0.013 27 +0 0.00% 0
2024-12-17 2024-12-13 0.014 27 +0 0.00% 0
2024-12-16 2024-12-12 0.014 27 +0 0.00% 0
2024-12-13 2024-12-11 0.013 27 +0 0.00% 0
2024-12-12 2024-12-10 0.013 27 +0 0.00% 0
2024-12-11 2024-12-09 0.013 27 +0 0.00% 0
2024-12-10 2024-12-06 0.013 27 +0 0.00% 0
2024-12-09 2024-12-05 0.013 27 +0 0.00% 0
2024-12-06 2024-12-04 0.013 27 +0 0.00% 0
2024-12-05 2024-12-03 0.012 27 +0 0.00% 0
2024-12-04 2024-12-02 0.013 27 +0 0.00% 0
2024-12-03 2024-11-29 0.013 27 +0 0.00% 0
2024-12-02 2024-11-28 0.012 27 +0 0.00% 0
2024-11-29 2024-11-27 0.013 27 +0 0.00% 0
2024-11-28 2024-11-26 0.013 27 +0 0.00% 0
2024-11-27 2024-11-25 0.013 27 +0 0.00% 0
2024-11-26 2024-11-22 0.014 27 +0 0.00% 0
2024-11-25 2024-11-21 0.014 27 +0 0.00% 0
2024-11-22 2024-11-20 0.014 27 +0 0.00% 0
2024-11-21 2024-11-19 0.014 27 +0 0.00% 0
2024-11-20 2024-11-18 0.014 27 +0 0.00% 0
2024-11-19 2024-11-15 0.014 27 +0 0.00% 0
2024-11-18 2024-11-14 0.013 27 +0 0.00% 0
2024-11-15 2024-11-13 0.014 27 +0 0.00% 0
2024-11-14 2024-11-12 0.015 27 +0 0.00% 0
2024-11-13 2024-11-11 0.015 27 +0 0.00% 0
2024-11-12 2024-11-08 0.016 27 +0 0.00% 0
2024-11-11 2024-11-07 0.017 27 +0 0.00% 0
2024-11-08 2024-11-06 0.016 27 +0 0.00% 0
2024-11-07 2024-11-05 0.016 27 +0 0.00% 0
2024-11-06 2024-11-04 0.016 27 +0 0.00% 0
2024-11-05 2024-11-01 0.017 27 +0 0.00% 0
2024-11-04 2024-10-31 0.016 27 +0 0.00% 0
2024-11-01 2024-10-30 0.018 27 +0 0.00% 0
2024-10-31 2024-10-29 0.018 27 +0 0.00% 0
2024-10-30 2024-10-28 0.017 27 +0 0.00% 0
2024-10-29 2024-10-25 0.017 27 +0 0.00% 0
2024-10-28 2024-10-24 0.017 27 +0 0.00% 0
2024-10-25 2024-10-23 0.018 27 +0 0.00% 0
2024-10-24 2024-10-22 0.019 27 +0 0.00% 1
2024-10-23 2024-10-21 0.018 27 +0 0.00% 0
2024-10-22 2024-10-18 0.018 27 +0 0.00% 0
2024-10-21 2024-10-17 0.016 27 +0 0.00% 0
2024-10-18 2024-10-16 0.017 27 +0 0.00% 0
2024-10-17 2024-10-15 0.016 27 +0 0.00% 0
2024-10-16 2024-10-14 0.019 27 +0 0.00% 1
2024-10-15 2024-10-10 0.019 27 +0 0.00% 1
2024-10-14 2024-10-09 0.020 27 +0 0.00% 1
2024-10-10 2024-10-08 0.020 27 +0 0.00% 1
2024-10-09 2024-10-07 0.025 27 +0 0.00% 1
2024-10-08 2024-10-04 0.024 27 +0 0.00% 1
2024-10-07 2024-10-03 0.026 27 +0 0.00% 1
2024-10-04 2024-10-02 0.032 27 +0 0.00% 1
2024-10-03 2024-09-30 0.019 27 +0 0.00% 1
2024-10-02 2024-09-27 0.017 27 +0 0.00% 0
2024-09-30 2024-09-26 0.015 27 +0 0.00% 0
2024-09-27 2024-09-25 0.013 27 +0 0.00% 0
2024-09-26 2024-09-24 0.013 27 +0 0.00% 0
2024-09-25 2024-09-23 0.012 27 +0 0.00% 0
2024-09-24 2024-09-20 0.013 27 +0 0.00% 0
2024-09-23 2024-09-19 0.013 27 +0 0.00% 0
2024-09-20 2024-09-17 0.012 27 +0 0.00% 0
2024-09-19 2024-09-16 0.012 27 +0 0.00% 0
2024-09-17 2024-09-13 0.012 27 +0 0.00% 0
2024-09-16 2024-09-12 0.012 27 +0 0.00% 0
2024-09-13 2024-09-11 0.012 27 +0 0.00% 0
2024-09-12 2024-09-10 0.012 27 +0 0.00% 0
2024-09-11 2024-09-09 0.012 27 +0 0.00% 0
2024-09-10 2024-09-05 0.012 27 +0 0.00% 0
2024-09-09 2024-09-04 0.012 27 +0 0.00% 0
2024-09-05 2024-09-03 0.012 27 +0 0.00% 0
2024-09-04 2024-09-02 0.013 27 +0 0.00% 0
2024-09-03 2024-08-30 0.012 27 +0 0.00% 0
2024-09-02 2024-08-29 0.012 27 +0 0.00% 0
2024-08-30 2024-08-28 0.013 27 +0 0.00% 0
2024-08-29 2024-08-27 0.012 27 +0 0.00% 0
2024-08-28 2024-08-26 0.013 27 +0 0.00% 0
2024-08-27 2024-08-23 0.013 27 +0 0.00% 0
2024-08-26 2024-08-22 0.013 27 +0 0.00% 0
2024-08-23 2024-08-21 0.013 27 +0 0.00% 0
2024-08-22 2024-08-20 0.013 27 +0 0.00% 0
2024-08-21 2024-08-19 0.013 27 +0 0.00% 0
2024-08-20 2024-08-16 0.013 27 +0 0.00% 0
2024-08-19 2024-08-15 0.013 27 +0 0.00% 0
2024-08-16 2024-08-14 0.013 27 +0 0.00% 0
2024-08-15 2024-08-13 0.013 27 +0 0.00% 0
2024-08-14 2024-08-12 0.014 27 +0 0.00% 0
2024-08-13 2024-08-09 0.014 27 +0 0.00% 0
2024-08-12 2024-08-08 0.014 27 +0 0.00% 0
2024-08-09 2024-08-07 0.013 27 +0 0.00% 0
2024-08-08 2024-08-06 0.013 27 +0 0.00% 0
2024-08-07 2024-08-05 0.013 27 +0 0.00% 0
2024-08-06 2024-08-02 0.014 27 +0 0.00% 0
2024-08-05 2024-08-01 0.014 27 +0 0.00% 0
2024-08-02 2024-07-31 0.014 27 +0 0.00% 0
2024-08-01 2024-07-30 0.014 27 +0 0.00% 0
2024-07-31 2024-07-29 0.014 27 +0 0.00% 0
2024-07-30 2024-07-26 0.014 27 +0 0.00% 0
2024-07-29 2024-07-25 0.014 27 +0 0.00% 0
2024-07-26 2024-07-24 0.013 27 +0 0.00% 0
2024-07-25 2024-07-23 0.014 27 +0 0.00% 0
2024-07-24 2024-07-22 0.014 27 +0 0.00% 0
2024-07-23 2024-07-19 0.013 27 +0 0.00% 0
2024-07-22 2024-07-18 0.013 27 +0 0.00% 0
2024-07-19 2024-07-17 0.015 27 +0 0.00% 0
2024-07-18 2024-07-16 0.015 27 +0 0.00% 0
2024-07-17 2024-07-15 0.015 27 +0 0.00% 0
2024-07-16 2024-07-12 0.015 27 +0 0.00% 0
2024-07-15 2024-07-11 0.014 27 +0 0.00% 0
2024-07-12 2024-07-10 0.014 27 +0 0.00% 0
2024-07-11 2024-07-09 0.014 27 +0 0.00% 0
2024-07-10 2024-07-08 0.012 27 +0 0.00% 0
2024-07-09 2024-07-05 0.014 27 +0 0.00% 0
2024-07-08 2024-07-04 0.014 27 +0 0.00% 0
2024-07-05 2024-07-03 0.015 27 +0 0.00% 0
2024-07-04 2024-07-02 0.015 27 +0 0.00% 0
2024-07-03 2024-06-28 0.015 27 +0 0.00% 0
2024-07-02 2024-06-27 0.014 27 +0 0.00% 0
2024-06-28 2024-06-26 0.015 27 +0 0.00% 0
2024-06-27 2024-06-25 0.015 27 +0 0.00% 0
2024-06-26 2024-06-24 0.015 27 +0 0.00% 0
2024-06-25 2024-06-21 0.016 27 +0 0.00% 0
2024-06-24 2024-06-20 0.016 27 +0 0.00% 0
2024-06-21 2024-06-19 0.014 27 +0 0.00% 0
2024-06-20 2024-06-18 0.016 27 +0 0.00% 0
2024-06-19 2024-06-17 0.016 27 +0 0.00% 0
2024-06-18 2024-06-14 0.016 27 +0 0.00% 0
2024-06-17 2024-06-13 0.015 27 +0 0.00% 0
2024-06-14 2024-06-12 0.015 27 +0 0.00% 0
2024-06-13 2024-06-11 0.015 27 +0 0.00% 0
2024-06-12 2024-06-07 0.015 27 +0 0.00% 0
2024-06-11 2024-06-06 0.017 27 +0 0.00% 0
2024-06-07 2024-06-05 0.019 27 +0 0.00% 1
2024-06-06 2024-06-04 0.020 27 +0 0.00% 1
2024-06-05 2024-06-03 0.020 27 +0 0.00% 1
2024-06-04 2024-05-31 0.019 27 +0 0.00% 1
2024-06-03 2024-05-30 0.019 27 +0 0.00% 1
2024-05-31 2024-05-29 0.020 27 +0 0.00% 1
2024-05-30 2024-05-28 0.021 27 +0 0.00% 1
2024-05-29 2024-05-27 0.021 27 +0 0.00% 1
2024-05-28 2024-05-24 0.023 27 +0 0.00% 1
2024-05-27 2024-05-23 0.024 27 +0 0.00% 1
2024-05-24 2024-05-22 0.025 27 +0 0.00% 1
2024-05-23 2024-05-21 0.022 27 +0 0.00% 1
2024-05-22 2024-05-20 0.024 27 +0 0.00% 1
2024-05-21 2024-05-17 0.022 27 +0 0.00% 1
2024-05-20 2024-05-16 0.017 27 +0 0.00% 0
2024-05-17 2024-05-14 0.015 27 +0 0.00% 0
2024-05-16 2024-05-13 0.015 27 +0 0.00% 0
2024-05-14 2024-05-10 0.015 27 +0 0.00% 0
2024-05-13 2024-05-09 0.014 27 +0 0.00% 0
2024-05-10 2024-05-08 0.014 27 +0 0.00% 0
2024-05-09 2024-05-07 0.014 27 +0 0.00% 0
2024-05-08 2024-05-06 0.015 27 +0 0.00% 0
2024-05-07 2024-05-03 0.015 27 +0 0.00% 0
2024-05-06 2024-05-02 0.016 27 +0 0.00% 0
2024-05-03 2024-04-30 0.015 27 +0 0.00% 0
2024-05-02 2024-04-29 0.015 27 +0 0.00% 0
2024-04-30 2024-04-26 0.015 27 +0 0.00% 0
2024-04-29 2024-04-25 0.014 27 +0 0.00% 0
2024-04-26 2024-04-24 0.014 27 +0 0.00% 0
2024-04-25 2024-04-23 0.014 27 +0 0.00% 0
2024-04-24 2024-04-22 0.013 27 +0 0.00% 0
2024-04-23 2024-04-19 0.014 27 +0 0.00% 0
2024-04-22 2024-04-18 0.015 27 +0 0.00% 0
2024-04-19 2024-04-17 0.014 27 +0 0.00% 0
2024-04-18 2024-04-16 0.014 27 +0 0.00% 0
2024-04-17 2024-04-15 0.016 27 +0 0.00% 0
2024-04-16 2024-04-12 0.016 27 +0 0.00% 0
2024-04-15 2024-04-11 0.015 27 +0 0.00% 0
2024-04-12 2024-04-10 0.015 27 +0 0.00% 0
2024-04-11 2024-04-09 0.015 27 +0 0.00% 0
2024-04-10 2024-04-08 0.014 27 +0 0.00% 0
2024-04-09 2024-04-05 0.014 27 +0 0.00% 0
2024-04-08 2024-04-03 0.013 27 +0 0.00% 0
2024-04-05 2024-04-02 0.013 27 +0 0.00% 0
2024-04-03 2024-03-28 0.012 27 +0 0.00% 0
2024-04-02 2024-03-27 0.012 27 +0 0.00% 0
2024-03-28 2024-03-26 0.012 27 +0 0.00% 0
2024-03-27 2024-03-25 0.011 27 +0 0.00% 0
2024-03-26 2024-03-22 0.011 27 +0 0.00% 0
2024-03-25 2024-03-21 0.011 27 +0 0.00% 0
2024-03-22 2024-03-20 0.010 27 +0 0.00% 0
2024-03-21 2024-03-19 0.010 27 +0 0.00% 0
2024-03-20 2024-03-18 0.010 27 +0 0.00% 0
2024-03-19 2024-03-15 0.011 27 +0 0.00% 0
2024-03-18 2024-03-14 0.012 27 +0 0.00% 0
2024-03-15 2024-03-13 0.012 27 +0 0.00% 0
2024-03-14 2024-03-12 0.012 27 +0 0.00% 0
2024-03-13 2024-03-11 0.012 27 +0 0.00% 0
2024-03-12 2024-03-08 0.012 27 +0 0.00% 0
2024-03-11 2024-03-07 0.012 27 +0 0.00% 0
2024-03-08 2024-03-06 0.012 27 +0 0.00% 0
2024-03-07 2024-03-05 0.011 27 +0 0.00% 0
2024-03-06 2024-03-04 0.012 27 +0 0.00% 0
2024-03-05 2024-03-01 0.012 27 +0 0.00% 0
2024-03-04 2024-02-29 0.011 27 +0 0.00% 0
2024-03-01 2024-02-28 0.011 27 +0 0.00% 0
2024-02-29 2024-02-27 0.011 27 +0 0.00% 0
2024-02-28 2024-02-26 0.012 27 +0 0.00% 0
2024-02-27 2024-02-23 0.012 27 +0 0.00% 0
2024-02-26 2024-02-22 0.013 27 +0 0.00% 0
2024-02-23 2024-02-21 0.013 27 +0 0.00% 0
2024-02-22 2024-02-20 0.012 27 +0 0.00% 0
2024-02-21 2024-02-19 0.012 27 +0 0.00% 0
2024-02-20 2024-02-16 0.012 27 +0 0.00% 0
2024-02-19 2024-02-15 0.011 27 +0 0.00% 0
2024-02-16 2024-02-14 0.012 27 +0 0.00% 0
2024-02-15 2024-02-09 0.012 27 +0 0.00% 0
2024-02-14 2024-02-07 0.012 27 +0 0.00% 0
2024-02-08 2024-02-06 0.012 27 +0 0.00% 0
2024-02-07 2024-02-05 0.012 27 +0 0.00% 0
2024-02-06 2024-02-02 0.011 27 +0 0.00% 0
2024-02-05 2024-02-01 0.013 27 +0 0.00% 0
2024-02-02 2024-01-31 0.014 27 +0 0.00% 0
2024-02-01 2024-01-30 0.014 27 +0 0.00% 0
2024-01-31 2024-01-29 0.014 27 +0 0.00% 0
2024-01-30 2024-01-26 0.013 27 +0 0.00% 0
2024-01-29 2024-01-25 0.013 27 +0 0.00% 0
2024-01-26 2024-01-24 0.013 27 +0 0.00% 0
2024-01-25 2024-01-23 0.013 27 +0 0.00% 0
2024-01-24 2024-01-22 0.012 27 +0 0.00% 0
2024-01-23 2024-01-19 0.013 27 +0 0.00% 0
2024-01-22 2024-01-18 0.013 27 +0 0.00% 0
2024-01-19 2024-01-17 0.013 27 +0 0.00% 0
2024-01-18 2024-01-16 0.014 27 +0 0.00% 0
2024-01-17 2024-01-15 0.014 27 +0 0.00% 0
2024-01-16 2024-01-12 0.014 27 +0 0.00% 0
2024-01-15 2024-01-11 0.013 27 +0 0.00% 0
2024-01-12 2024-01-10 0.014 27 +0 0.00% 0
2024-01-11 2024-01-09 0.014 27 +0 0.00% 0
2024-01-10 2024-01-08 0.014 27 +0 0.00% 0
2024-01-09 2024-01-05 0.015 27 +0 0.00% 0
2024-01-08 2024-01-04 0.015 27 +0 0.00% 0
2024-01-05 2024-01-03 0.015 27 +0 0.00% 0
2024-01-04 2024-01-02 0.015 27 +0 0.00% 0
2024-01-03 2023-12-29 0.015 27 +0 0.00% 0
2024-01-02 2023-12-28 0.015 27 +0 0.00% 0
2023-12-29 2023-12-27 0.015 27 +0 0.00% 0
2023-12-28 2023-12-22 0.015 27 +0 0.00% 0
2023-12-27 2023-12-21 0.015 27 +0 0.00% 0
2023-12-22 2023-12-20 0.015 27 +0 0.00% 0
2023-12-21 2023-12-19 0.016 27 +0 0.00% 0
2023-12-20 2023-12-18 0.017 27 +0 0.00% 0
2023-12-19 2023-12-15 0.017 27 +0 0.00% 0
2023-12-18 2023-12-14 0.016 27 +0 0.00% 0
2023-12-15 2023-12-13 0.016 27 +0 0.00% 0
2023-12-14 2023-12-12 0.016 27 +0 0.00% 0
2023-12-13 2023-12-11 0.016 27 +0 0.00% 0
2023-12-12 2023-12-08 0.016 27 +0 0.00% 0
2023-12-11 2023-12-07 0.016 27 +0 0.00% 0
2023-12-08 2023-12-06 0.017 27 +0 0.00% 0
2023-12-07 2023-12-05 0.017 27 +0 0.00% 0
2023-12-06 2023-12-04 0.017 27 +0 0.00% 0
2023-12-05 2023-12-01 0.017 27 +0 0.00% 0
2023-12-04 2023-11-30 0.018 27 +0 0.00% 0
2023-12-01 2023-11-29 0.018 27 +0 0.00% 0
2023-11-30 2023-11-28 0.018 27 +0 0.00% 0
2023-11-29 2023-11-27 0.018 27 +0 0.00% 0
2023-11-28 2023-11-24 0.018 27 +0 0.00% 0
2023-11-27 2023-11-23 0.018 27 +0 0.00% 0
2023-11-24 2023-11-22 0.018 27 +0 0.00% 0
2023-11-23 2023-11-21 0.018 27 +0 0.00% 0
2023-11-22 2023-11-20 0.017 27 +0 0.00% 0
2023-11-21 2023-11-17 0.017 27 +0 0.00% 0
2023-11-20 2023-11-16 0.017 27 +0 0.00% 0
2023-11-17 2023-11-15 0.016 27 +0 0.00% 0
2023-11-16 2023-11-14 0.017 27 +0 0.00% 0
2023-11-15 2023-11-13 0.017 27 +0 0.00% 0
2023-11-14 2023-11-10 0.017 27 +0 0.00% 0
2023-11-13 2023-11-09 0.017 27 +0 0.00% 0
2023-11-10 2023-11-08 0.017 27 +0 0.00% 0
2023-11-09 2023-11-07 0.018 27 +0 0.00% 0
2023-11-08 2023-11-06 0.018 27 +0 0.00% 0
2023-11-07 2023-11-03 0.017 27 +0 0.00% 0
2023-11-06 2023-11-02 0.016 27 +0 0.00% 0
2023-11-03 2023-11-01 0.017 27 +0 0.00% 0
2023-11-02 2023-10-31 0.017 27 +0 0.00% 0
2023-11-01 2023-10-30 0.017 27 +0 0.00% 0
2023-10-31 2023-10-27 0.018 27 +0 0.00% 0
2023-10-30 2023-10-26 0.017 27 +0 0.00% 0
2023-10-27 2023-10-25 0.018 27 +0 0.00% 0
2023-10-26 2023-10-24 0.018 27 +0 0.00% 0
2023-10-25 2023-10-20 0.018 27 +0 0.00% 0
2023-10-24 2023-10-19 0.018 27 +0 0.00% 0
2023-10-20 2023-10-18 0.018 27 +0 0.00% 0
2023-10-19 2023-10-17 0.018 27 +0 0.00% 0
2023-10-18 2023-10-16 0.018 27 +0 0.00% 0
2023-10-17 2023-10-13 0.019 27 +0 0.00% 1
2023-10-16 2023-10-12 0.020 27 +0 0.00% 1
2023-10-13 2023-10-11 0.020 27 +0 0.00% 1
2023-10-12 2023-10-10 0.018 27 +0 0.00% 0
2023-10-11 2023-10-09 0.019 27 +0 0.00% 1
2023-10-10 2023-10-06 0.019 27 +0 0.00% 1
2023-10-09 2023-10-05 0.020 27 +0 0.00% 1
2023-10-06 2023-10-04 0.021 27 +0 0.00% 1
2023-10-05 2023-10-03 0.021 27 +0 0.00% 1
2023-10-04 2023-09-29 0.019 27 +0 0.00% 1
2023-10-03 2023-09-28 0.018 27 +0 0.00% 0
2023-09-29 2023-09-27 0.019 27 +0 0.00% 1
2023-09-28 2023-09-26 0.020 27 +0 0.00% 1
2023-09-27 2023-09-25 0.020 27 +0 0.00% 1
2023-09-26 2023-09-22 0.020 27 +0 0.00% 1
2023-09-25 2023-09-21 0.022 27 +0 0.00% 1
2023-09-22 2023-09-20 0.021 27 +0 0.00% 1
2023-09-21 2023-09-19 0.021 27 +0 0.00% 1
2023-09-20 2023-09-18 0.020 27 +0 0.00% 1
2023-09-19 2023-09-15 0.020 27 +0 0.00% 1
2023-09-18 2023-09-14 0.023 27 +0 0.00% 1
2023-09-15 2023-09-13 0.027 27 +0 0.00% 1
2023-09-14 2023-09-12 0.026 27 +0 0.00% 1
2023-09-13 2023-09-11 0.026 27 +0 0.00% 1
2023-09-12 2023-09-07 0.018 27 +0 0.00% 0
2023-09-11 2023-09-06 0.022 27 +0 0.00% 1
2023-09-07 2023-09-05 0.015 27 +0 0.00% 0
2023-09-06 2023-09-04 0.017 27 +0 0.00% 0
2023-09-05 2023-08-31 0.015 27 +0 0.00% 0
2023-09-04 2023-08-30 0.015 27 +0 0.00% 0
2023-08-31 2023-08-29 0.016 27 +0 0.00% 0
2023-08-30 2023-08-28 0.016 27 +0 0.00% 0
2023-08-29 2023-08-25 0.015 27 +0 0.00% 0
2023-08-28 2023-08-24 0.015 27 +0 0.00% 0
2023-08-25 2023-08-23 0.015 27 +0 0.00% 0
2023-08-24 2023-08-22 0.015 27 +0 0.00% 0
2023-08-23 2023-08-21 0.015 27 +0 0.00% 0
2023-08-22 2023-08-18 0.015 27 +0 0.00% 0
2023-08-21 2023-08-17 0.016 27 +0 0.00% 0
2023-08-18 2023-08-16 0.016 27 +0 0.00% 0
2023-08-17 2023-08-15 0.016 27 +0 0.00% 0
2023-08-16 2023-08-14 0.016 27 +0 0.00% 0
2023-08-15 2023-08-11 0.017 27 +0 0.00% 0
2023-08-14 2023-08-10 0.017 27 +0 0.00% 0
2023-08-11 2023-08-09 0.017 27 +0 0.00% 0
2023-08-10 2023-08-08 0.018 27 +0 0.00% 0
2023-08-09 2023-08-07 0.019 27 +0 0.00% 1
2023-08-08 2023-08-04 0.020 27 +0 0.00% 1
2023-08-07 2023-08-03 0.020 27 +0 0.00% 1
2023-08-04 2023-08-02 0.019 27 +0 0.00% 1
2023-08-03 2023-08-01 0.020 27 +0 0.00% 1
2023-08-02 2023-07-31 0.019 27 +0 0.00% 1
2023-08-01 2023-07-28 0.016 27 +0 0.00% 0
2023-07-31 2023-07-27 0.017 27 +0 0.00% 0
2023-07-28 2023-07-26 0.016 27 +0 0.00% 0
2023-07-27 2023-07-25 0.016 27 +0 0.00% 0
2023-07-26 2023-07-24 0.014 27 +0 0.00% 0
2023-07-25 2023-07-21 0.014 27 +0 0.00% 0
2023-07-24 2023-07-20 0.015 27 +0 0.00% 0
2023-07-21 2023-07-19 0.015 27 +0 0.00% 0
2023-07-20 2023-07-18 0.016 27 +0 0.00% 0
2023-07-19 2023-07-14 0.017 27 +0 0.00% 0
2023-07-18 2023-07-13 0.017 27 +0 0.00% 0
2023-07-14 2023-07-12 0.017 27 +0 0.00% 0
2023-07-13 2023-07-11 0.017 27 +0 0.00% 0
2023-07-12 2023-07-10 0.017 27 +0 0.00% 0
2023-07-11 2023-07-07 0.018 27 +0 0.00% 0
2023-07-10 2023-07-06 0.018 27 +0 0.00% 0
2023-07-07 2023-07-05 0.018 27 +0 0.00% 0
2023-07-06 2023-07-04 0.018 27 +0 0.00% 0
2023-07-05 2023-07-03 0.018 27 +0 0.00% 0
2023-07-04 2023-06-30 0.019 27 +0 0.00% 1
2023-07-03 2023-06-29 0.019 27 +0 0.00% 1
2023-06-30 2023-06-28 0.017 27 +0 0.00% 0
2023-06-29 2023-06-27 0.018 27 +0 0.00% 0
2023-06-28 2023-06-26 0.017 27 +0 0.00% 0
2023-06-27 2023-06-23 0.019 27 +0 0.00% 1
2023-06-26 2023-06-21 0.017 27 +0 0.00% 0
2023-06-23 2023-06-20 0.019 27 +0 0.00% 1
2023-06-21 2023-06-19 0.021 27 +0 0.00% 1
2023-06-20 2023-06-16 0.021 27 +0 0.00% 1
2023-06-19 2023-06-15 0.022 27 +0 0.00% 1
2023-06-16 2023-06-14 0.021 27 +0 0.00% 1
2023-06-15 2023-06-13 0.021 27 +0 0.00% 1
2023-06-14 2023-06-12 0.021 27 +0 0.00% 1
2023-06-13 2023-06-09 0.020 27 +0 0.00% 1
2023-06-12 2023-06-08 0.020 27 +0 0.00% 1
2023-06-09 2023-06-07 0.016 27 +0 0.00% 0
2023-06-08 2023-06-06 0.017 27 +0 0.00% 0
2023-06-07 2023-06-05 0.015 27 +0 0.00% 0
2023-06-06 2023-06-02 0.015 27 +0 0.00% 0
2023-06-05 2023-06-01 0.014 27 +0 0.00% 0
2023-06-02 2023-05-31 0.015 27 +0 0.00% 0
2023-06-01 2023-05-30 0.014 27 +0 0.00% 0
2023-05-31 2023-05-29 0.014 27 +0 0.00% 0
2023-05-30 2023-05-25 0.014 27 +0 0.00% 0
2023-05-29 2023-05-24 0.015 27 +0 0.00% 0
2023-05-25 2023-05-23 0.014 27 +0 0.00% 0
2023-05-24 2023-05-22 0.015 27 +0 0.00% 0
2023-05-23 2023-05-19 0.018 27 +0 0.00% 0
2023-05-22 2023-05-18 0.019 27 +0 0.00% 1
2023-05-19 2023-05-17 0.020 27 +0 0.00% 1
2023-05-18 2023-05-16 0.022 27 +0 0.00% 1
2023-05-17 2023-05-15 0.022 27 +0 0.00% 1
2023-05-16 2023-05-12 0.022 27 +0 0.00% 1
2023-05-15 2023-05-11 0.022 27 +0 0.00% 1
2023-05-12 2023-05-10 0.023 27 +0 0.00% 1
2023-05-11 2023-05-09 0.023 27 +0 0.00% 1
2023-05-10 2023-05-08 0.023 27 +0 0.00% 1
2023-05-09 2023-05-05 0.023 27 +0 0.00% 1
2023-05-08 2023-05-04 0.024 27 +0 0.00% 1
2023-05-05 2023-05-03 0.024 27 +0 0.00% 1
2023-05-04 2023-05-02 0.024 27 +0 0.00% 1
2023-05-03 2023-04-28 0.024 27 +0 0.00% 1
2023-05-02 2023-04-27 0.024 27 +0 0.00% 1
2023-04-28 2023-04-26 0.024 27 +0 0.00% 1
2023-04-27 2023-04-25 0.024 27 +0 0.00% 1
2023-04-26 2023-04-24 0.025 27 +0 0.00% 1
2023-04-25 2023-04-21 0.026 27 +0 0.00% 1
2023-04-24 2023-04-20 0.029 27 +0 0.00% 1
2023-04-21 2023-04-19 0.028 27 +0 0.00% 1
2023-04-20 2023-04-18 0.030 27 +0 0.00% 1
2023-04-19 2023-04-17 0.031 27 +0 0.00% 1
2023-04-18 2023-04-14 0.032 27 +0 0.00% 1
2023-04-17 2023-04-13 0.032 27 +0 0.00% 1
2023-04-14 2023-04-12 0.032 27 +0 0.00% 1
2023-04-13 2023-04-11 0.031 27 +0 0.00% 1
2023-04-12 2023-04-06 0.030 27 +0 0.00% 1
2023-04-11 2023-04-04 0.030 27 +0 0.00% 1
2023-04-06 2023-04-03 0.030 27 +0 0.00% 1
2023-04-04 2023-03-31 0.028 27 +0 0.00% 1
2023-04-03 2023-03-30 0.027 27 +0 0.00% 1
2023-03-31 2023-03-29 0.029 27 +0 0.00% 1
2023-03-30 2023-03-28 0.031 27 +0 0.00% 1
2023-03-29 2023-03-27 0.033 27 +0 0.00% 1
2023-03-28 2023-03-24 0.034 27 +0 0.00% 1
2023-03-27 2023-03-23 0.035 27 +0 0.00% 1
2023-03-24 2023-03-22 0.033 27 +0 0.00% 1
2023-03-23 2023-03-21 0.033 27 +0 0.00% 1
2023-03-22 2023-03-20 0.031 27 +0 0.00% 1
2023-03-21 2023-03-17 0.033 27 +0 0.00% 1
2023-03-20 2023-03-16 0.033 27 +0 0.00% 1
2023-03-17 2023-03-15 0.035 27 +0 0.00% 1
2023-03-16 2023-03-14 0.032 27 +0 0.00% 1
2023-03-15 2023-03-13 0.039 27 +0 0.00% 1
2023-03-14 2023-03-10 0.047 27 +0 0.00% 1
2023-03-13 2023-03-09 0.048 27 +0 0.00% 1
2023-03-10 2023-03-08 0.048 27 +0 0.00% 1
2023-03-09 2023-03-07 0.051 27 +0 0.00% 1
2023-03-08 2023-03-06 0.053 27 +0 0.00% 1
2023-03-07 2023-03-03 0.054 27 +0 0.00% 1
2023-03-06 2023-03-02 0.054 27 +0 0.00% 1
2023-03-03 2023-03-01 0.053 27 +0 0.00% 1
2023-03-02 2023-02-28 0.051 27 +0 0.00% 1
2023-03-01 2023-02-27 0.055 27 +0 0.00% 1
2023-02-28 2023-02-24 0.056 27 +0 0.00% 2
2023-02-27 2023-02-23 0.058 27 +0 0.00% 2
2023-02-24 2023-02-22 0.058 27 +0 0.00% 2
2023-02-23 2023-02-21 0.058 27 +0 0.00% 2
2023-02-22 2023-02-20 0.055 27 +0 0.00% 1
2023-02-21 2023-02-17 0.054 27 +0 0.00% 1
2023-02-20 2023-02-16 0.054 27 +0 0.00% 1
2023-02-17 2023-02-15 0.054 27 +0 0.00% 1
2023-02-16 2023-02-14 0.057 27 +0 0.00% 2
2023-02-15 2023-02-13 0.062 27 +0 0.00% 2
2023-02-14 2023-02-10 0.063 27 +0 0.00% 2
2023-02-13 2023-02-09 0.063 27 +0 0.00% 2
2023-02-10 2023-02-08 0.062 27 +0 0.00% 2
2023-02-09 2023-02-07 0.063 27 +0 0.00% 2
2023-02-08 2023-02-06 0.063 27 +0 0.00% 2
2023-02-07 2023-02-03 0.067 27 +0 0.00% 2
2023-02-06 2023-02-02 0.068 27 +0 0.00% 2
2023-02-03 2023-02-01 0.065 27 +0 0.00% 2
2023-02-02 2023-01-31 0.064 27 +0 0.00% 2
2023-02-01 2023-01-30 0.062 27 +0 0.00% 2
2023-01-31 2023-01-27 0.064 27 +0 0.00% 2
2023-01-30 2023-01-26 0.064 27 +0 0.00% 2
2023-01-27 2023-01-20 0.060 27 +0 0.00% 2
2023-01-26 2023-01-19 0.060 27 +0 0.00% 2
2023-01-20 2023-01-18 0.061 27 +0 0.00% 2
2023-01-19 2023-01-17 0.062 27 +0 0.00% 2
2023-01-18 2023-01-16 0.065 27 +0 0.00% 2
2023-01-17 2023-01-13 0.066 27 +0 0.00% 2
2023-01-16 2023-01-12 0.066 27 +0 0.00% 2
2023-01-13 2023-01-11 0.068 27 +0 0.00% 2
2023-01-12 2023-01-10 0.071 27 +0 0.00% 2
2023-01-11 2023-01-09 0.071 27 +0 0.00% 2
2023-01-10 2023-01-06 0.070 27 +0 0.00% 2
2023-01-09 2023-01-05 0.069 27 +0 0.00% 2
2023-01-06 2023-01-04 0.072 27 +0 0.00% 2
2023-01-05 2023-01-03 0.067 27 +0 0.00% 2
2023-01-04 2022-12-30 0.065 27 +0 0.00% 2
2023-01-03 2022-12-29 0.063 27 +0 0.00% 2
2022-12-30 2022-12-28 0.066 27 +0 0.00% 2
2022-12-29 2022-12-23 0.069 27 +0 0.00% 2
2022-12-28 2022-12-22 0.069 27 +0 0.00% 2
2022-12-23 2022-12-21 0.065 27 +0 0.00% 2
2022-12-22 2022-12-20 0.065 27 +0 0.00% 2
2022-12-21 2022-12-19 0.067 27 +0 0.00% 2
2022-12-20 2022-12-16 0.069 27 +0 0.00% 2
2022-12-19 2022-12-15 0.070 27 +0 0.00% 2
2022-12-16 2022-12-14 0.071 27 +0 0.00% 2
2022-12-15 2022-12-13 0.075 27 +0 0.00% 2
2022-12-14 2022-12-12 0.079 27 +0 0.00% 2
2022-12-13 2022-12-09 0.083 27 +0 0.00% 2
2022-12-12 2022-12-08 0.060 27 +0 0.00% 2
2022-12-09 2022-12-07 0.057 27 +0 0.00% 2
2022-12-08 2022-12-06 0.062 27 +0 0.00% 2
2022-12-07 2022-12-05 0.061 27 +0 0.00% 2
2022-12-06 2022-12-02 0.055 27 +0 0.00% 1
2022-12-05 2022-12-01 0.058 27 +0 0.00% 2
2022-12-02 2022-11-30 0.058 27 +0 0.00% 2
2022-12-01 2022-11-29 0.064 27 +0 0.00% 2
2022-11-30 2022-11-28 0.054 27 +0 0.00% 1
2022-11-29 2022-11-25 0.057 27 +0 0.00% 2
2022-11-28 2022-11-24 0.054 27 +0 0.00% 1
2022-11-25 2022-11-23 0.048 27 +0 0.00% 1
2022-11-24 2022-11-22 0.049 27 +0 0.00% 1
2022-11-23 2022-11-21 0.051 27 +0 0.00% 1
2022-11-22 2022-11-18 0.054 27 +0 0.00% 1
2022-11-21 2022-11-17 0.057 27 +0 0.00% 2
2022-11-18 2022-11-16 0.057 27 +0 0.00% 2
2022-11-17 2022-11-15 0.062 27 +0 0.00% 2
2022-11-16 2022-11-14 0.060 27 +0 0.00% 2
2022-11-15 2022-11-11 0.040 27 +0 0.00% 1
2022-11-14 2022-11-10 0.035 27 +0 0.00% 1
2022-11-11 2022-11-09 0.036 27 +0 0.00% 1
2022-11-10 2022-11-08 0.033 27 +0 0.00% 1
2022-11-09 2022-11-07 0.034 27 +0 0.00% 1
2022-11-08 2022-11-04 0.032 27 +0 0.00% 1
2022-11-07 2022-11-03 0.029 27 +0 0.00% 1
2022-11-04 2022-11-02 0.031 27 +0 0.00% 1
2022-11-03 2022-11-01 0.029 27 +0 0.00% 1
2022-11-02 2022-10-31 0.029 27 +0 0.00% 1
2022-11-01 2022-10-28 0.030 27 +0 0.00% 1
2022-10-31 2022-10-27 0.032 27 +0 0.00% 1
2022-10-28 2022-10-26 0.033 27 +0 0.00% 1
2022-10-27 2022-10-25 0.033 27 +0 0.00% 1
2022-10-26 2022-10-24 0.033 27 +0 0.00% 1
2022-10-25 2022-10-21 0.035 27 +0 0.00% 1
2022-10-24 2022-10-20 0.035 27 +0 0.00% 1
2022-10-21 2022-10-19 0.034 27 +0 0.00% 1
2022-10-20 2022-10-18 0.034 27 +0 0.00% 1
2022-10-19 2022-10-17 0.035 27 +0 0.00% 1
2022-10-18 2022-10-14 0.035 27 +0 0.00% 1
2022-10-17 2022-10-13 0.034 27 +0 0.00% 1
2022-10-14 2022-10-12 0.037 27 +0 0.00% 1
2022-10-13 2022-10-11 0.035 27 +0 0.00% 1
2022-10-12 2022-10-10 0.034 27 +0 0.00% 1
2022-10-11 2022-10-07 0.030 27 +0 0.00% 1
2022-10-10 2022-10-06 0.031 27 +0 0.00% 1
2022-10-07 2022-10-05 0.032 27 +0 0.00% 1
2022-10-06 2022-10-03 0.033 27 +0 0.00% 1
2022-10-05 2022-09-30 0.034 27 +0 0.00% 1
2022-10-03 2022-09-29 0.035 27 +0 0.00% 1
2022-09-30 2022-09-28 0.037 27 +0 0.00% 1
2022-09-29 2022-09-27 0.039 27 +0 0.00% 1
2022-09-28 2022-09-26 0.039 27 +0 0.00% 1
2022-09-27 2022-09-23 0.039 27 +0 0.00% 1
2022-09-26 2022-09-22 0.039 27 +0 0.00% 1
2022-09-23 2022-09-21 0.041 27 +0 0.00% 1
2022-09-22 2022-09-20 0.043 27 +0 0.00% 1
2022-09-21 2022-09-19 0.044 27 +0 0.00% 1
2022-09-20 2022-09-16 0.046 27 +0 0.00% 1
2022-09-19 2022-09-15 0.050 27 +0 0.00% 1
2022-09-16 2022-09-14 0.050 27 +0 0.00% 1
2022-09-15 2022-09-13 0.052 27 +0 0.00% 1
2022-09-14 2022-09-09 0.053 27 +0 0.00% 1
2022-09-13 2022-09-08 0.051 27 +0 0.00% 1
2022-09-09 2022-09-07 0.053 27 +0 0.00% 1
2022-09-08 2022-09-06 0.053 27 +0 0.00% 1
2022-09-07 2022-09-05 0.048 27 +0 0.00% 1
2022-09-06 2022-09-02 0.052 27 +0 0.00% 1
2022-09-05 2022-09-01 0.053 27 +0 0.00% 1
2022-09-02 2022-08-31 0.054 27 +0 0.00% 1
2022-09-01 2022-08-30 0.055 27 +0 0.00% 1
2022-08-31 2022-08-29 0.056 27 +0 0.00% 2
2022-08-30 2022-08-26 0.056 27 +0 0.00% 2
2022-08-29 2022-08-25 0.055 27 +0 0.00% 1
2022-08-26 2022-08-24 0.054 27 +0 0.00% 1
2022-08-25 2022-08-23 0.055 27 +0 0.00% 1
2022-08-24 2022-08-22 0.056 27 +0 0.00% 2
2022-08-23 2022-08-19 0.060 27 +0 0.00% 2
2022-08-22 2022-08-18 0.062 27 +0 0.00% 2
2022-08-19 2022-08-17 0.064 27 +0 0.00% 2
2022-08-18 2022-08-16 0.065 27 +0 0.00% 2
2022-08-17 2022-08-15 0.065 27 +0 0.00% 2
2022-08-16 2022-08-12 0.064 27 +0 0.00% 2
2022-08-15 2022-08-11 0.064 27 +0 0.00% 2
2022-08-12 2022-08-10 0.064 27 +0 0.00% 2
2022-08-11 2022-08-09 0.066 27 +0 0.00% 2
2022-08-10 2022-08-08 0.065 27 +0 0.00% 2
2022-08-09 2022-08-05 0.066 27 +0 0.00% 2
2022-08-08 2022-08-04 0.064 27 +0 0.00% 2
2022-08-05 2022-08-03 0.064 27 +0 0.00% 2
2022-08-04 2022-08-02 0.063 27 +0 0.00% 2
2022-08-03 2022-08-01 0.068 27 +0 0.00% 2
2022-08-02 2022-07-29 0.071 27 +0 0.00% 2
2022-08-01 2022-07-28 0.072 27 +0 0.00% 2
2022-07-29 2022-07-27 0.074 27 +0 0.00% 2
2022-07-28 2022-07-26 0.078 27 +0 0.00% 2
2022-07-27 2022-07-25 0.074 27 +0 0.00% 2
2022-07-26 2022-07-22 0.073 27 +0 0.00% 2
2022-07-25 2022-07-21 0.076 27 +0 0.00% 2
2022-07-22 2022-07-20 0.074 27 +0 0.00% 2
2022-07-21 2022-07-19 0.071 27 +0 0.00% 2
2022-07-20 2022-07-18 0.072 27 +0 0.00% 2
2022-07-19 2022-07-15 0.071 27 +0 0.00% 2
2022-07-18 2022-07-14 0.075 27 +0 0.00% 2
2022-07-15 2022-07-13 0.078 27 +0 0.00% 2
2022-07-14 2022-07-12 0.077 27 +0 0.00% 2
2022-07-13 2022-07-11 0.082 27 +0 0.00% 2
2022-07-12 2022-07-08 0.088 27 +0 0.00% 2
2022-07-11 2022-07-07 0.089 27 +0 0.00% 2
2022-07-08 2022-07-06 0.087 27 +0 0.00% 2
2022-07-07 2022-07-05 0.093 27 +0 0.00% 3
2022-07-06 2022-07-04 0.097 27 +0 0.00% 3
2022-07-05 2022-06-30 0.099 27 +0 0.00% 3
2022-07-04 2022-06-29 0.099 27 +0 0.00% 3
2022-06-30 2022-06-28 0.088 27 +0 0.00% 2
2022-06-29 2022-06-27 0.098 27 +0 0.00% 3
2022-06-28 2022-06-24 0.103 27 +0 0.00% 3
2022-06-27 2022-06-23 0.103 27 +0 0.00% 3
2022-06-24 2022-06-22 0.092 27 +0 0.00% 2
2022-06-23 2022-06-21 0.095 27 +0 0.00% 3
2022-06-22 2022-06-20 0.100 27 +0 0.00% 3
2022-06-21 2022-06-17 0.089 27 +0 0.00% 2
2022-06-20 2022-06-16 0.072 27 +0 0.00% 2
2022-06-17 2022-06-15 0.080 27 +0 0.00% 2
2022-06-16 2022-06-14 0.081 27 +0 0.00% 2
2022-06-15 2022-06-13 0.081 27 +0 0.00% 2
2022-06-14 2022-06-10 0.085 27 +0 0.00% 2
2022-06-13 2022-06-09 0.086 27 +0 0.00% 2
2022-06-10 2022-06-08 0.087 27 +0 0.00% 2
2022-06-09 2022-06-07 0.086 27 +0 0.00% 2
2022-06-08 2022-06-06 0.086 27 +0 0.00% 2
2022-06-07 2022-06-02 0.088 27 +0 0.00% 2
2022-06-06 2022-06-01 0.089 27 +0 0.00% 2
2022-06-02 2022-05-31 0.093 27 +0 0.00% 3
2022-06-01 2022-05-30 0.087 27 +0 0.00% 2
2022-05-31 2022-05-27 0.085 27 +0 0.00% 2
2022-05-30 2022-05-26 0.087 27 +0 0.00% 2
2022-05-27 2022-05-25 0.087 27 +0 0.00% 2
2022-05-26 2022-05-24 0.089 27 +0 0.00% 2
2022-05-25 2022-05-23 0.096 27 +0 0.00% 3
2022-05-24 2022-05-20 0.106 27 +0 0.00% 3
2022-05-23 2022-05-19 0.081 27 +0 0.00% 2
2022-05-20 2022-05-18 0.084 27 +0 0.00% 2
2022-05-19 2022-05-17 0.087 27 +0 0.00% 2
2022-05-18 2022-05-16 0.092 27 +0 0.00% 2
2022-05-17 2022-05-13 0.088 27 +0 0.00% 2
2022-05-16 2022-05-12 0.086 27 +0 0.00% 2
2022-05-13 2022-05-11 0.096 27 +0 0.00% 3
2022-05-12 2022-05-10 0.101 27 +0 0.00% 3
2022-05-11 2022-05-06 0.108 27 +0 0.00% 3
2022-05-10 2022-05-05 0.133 27 +0 0.00% 4
2022-05-06 2022-05-04 0.153 27 +0 0.00% 4
2022-05-05 2022-05-03 0.161 27 +0 0.00% 4
2022-05-04 2022-04-29 0.085 27 +0 0.00% 2
2022-05-03 2022-04-28 0.082 27 +0 0.00% 2
2022-04-29 2022-04-27 0.085 27 +0 0.00% 2
2022-04-28 2022-04-26 0.085 27 +0 0.00% 2
2022-04-27 2022-04-25 0.085 27 +0 0.00% 2
2022-04-26 2022-04-22 0.085 27 +0 0.00% 2
2022-04-25 2022-04-21 0.480 27 +0 0.00% 13
2022-04-22 2022-04-20 0.540 27 +0 0.00% 15
2022-04-21 2022-04-19 0.570 27 +0 0.00% 15
2022-04-20 2022-04-14 0.550 27 +0 0.00% 15
2022-04-19 2022-04-13 0.550 27 +0 0.00% 15
2022-04-14 2022-04-12 0.570 27 +0 0.00% 15
2022-04-13 2022-04-11 0.600 27 +0 0.00% 16
2022-04-12 2022-04-08 0.640 27 +0 0.00% 17
2022-04-11 2022-04-07 0.640 27 +0 0.00% 17
2022-04-08 2022-04-06 0.670 27 +0 0.00% 18
2022-04-07 2022-04-04 0.660 27 +0 0.00% 18
2022-04-06 2022-04-01 0.700 27 +0 0.00% 19
2022-04-04 2022-03-31 0.700 27 +0 0.00% 19
2022-04-01 2022-03-30 0.740 27 +0 0.00% 20
2022-03-31 2022-03-29 0.750 27 +0 0.00% 20
2022-03-30 2022-03-28 0.750 27 +0 0.00% 20
2022-03-29 2022-03-25 0.740 27 +0 0.00% 20
2022-03-28 2022-03-24 0.770 27 +0 0.00% 21
2022-03-25 2022-03-23 0.780 27 +0 0.00% 21
2022-03-24 2022-03-22 0.780 27 +0 0.00% 21
2022-03-23 2022-03-21 0.790 27 +0 0.00% 21
2022-03-22 2022-03-18 0.790 27 +0 0.00% 21
2022-03-21 2022-03-17 0.820 27 +0 0.00% 22
2022-03-18 2022-03-16 0.760 27 +0 0.00% 21
2022-03-17 2022-03-15 0.750 27 +0 0.00% 20
2022-03-16 2022-03-14 0.780 27 +0 0.00% 21
2022-03-15 2022-03-11 0.790 27 +0 0.00% 21
2022-03-14 2022-03-10 0.790 27 +0 0.00% 21
2022-03-11 2022-03-09 0.790 27 +0 0.00% 21
2022-03-10 2022-03-08 0.810 27 +0 0.00% 22
2022-03-09 2022-03-07 0.800 27 +0 0.00% 22
2022-03-08 2022-03-04 0.810 27 +0 0.00% 22
2022-03-07 2022-03-03 0.800 27 +0 0.00% 22
2022-03-04 2022-03-02 0.800 27 +0 0.00% 22
2022-03-03 2022-03-01 0.840 27 +0 0.00% 23
2022-03-02 2022-02-28 0.850 27 +0 0.00% 23
2022-03-01 2022-02-25 0.860 27 +0 0.00% 23
2022-02-28 2022-02-24 0.910 27 +0 0.00% 25
2022-02-25 2022-02-23 0.940 27 +0 0.00% 25
2022-02-24 2022-02-22 0.920 27 +0 0.00% 25
2022-02-23 2022-02-21 0.920 27 +0 0.00% 25
2022-02-22 2022-02-18 0.910 27 +0 0.00% 25
2022-02-21 2022-02-17 0.890 27 +0 0.00% 24
2022-02-18 2022-02-16 0.890 27 +0 0.00% 24
2022-02-17 2022-02-15 0.880 27 +0 0.00% 24
2022-02-16 2022-02-14 0.890 27 +0 0.00% 24
2022-02-15 2022-02-11 0.920 27 +0 0.00% 25
2022-02-14 2022-02-10 0.900 27 +0 0.00% 24
2022-02-11 2022-02-09 0.880 27 +0 0.00% 24
2022-02-10 2022-02-08 0.880 27 +0 0.00% 24
2022-02-09 2022-02-07 0.860 27 +0 0.00% 23
2022-02-08 2022-02-04 0.850 27 +0 0.00% 23
2022-02-07 2022-01-31 0.840 27 +0 0.00% 23
2022-02-04 2022-01-27 0.840 27 +0 0.00% 23
2022-01-28 2022-01-26 0.860 27 +0 0.00% 23
2022-01-27 2022-01-25 0.860 27 +0 0.00% 23
2022-01-26 2022-01-24 0.860 27 +0 0.00% 23
2022-01-25 2022-01-21 0.860 27 +0 0.00% 23
2022-01-24 2022-01-20 0.860 27 +0 0.00% 23
2022-01-21 2022-01-19 0.850 27 +0 0.00% 23
2022-01-20 2022-01-18 0.850 27 +0 0.00% 23
2022-01-19 2022-01-17 0.850 27 +0 0.00% 23
2022-01-18 2022-01-14 0.850 27 +0 0.00% 23
2022-01-17 2022-01-13 0.850 27 +0 0.00% 23
2022-01-14 2022-01-12 0.860 27 +0 0.00% 23
2022-01-13 2022-01-11 0.880 27 +0 0.00% 24
2022-01-12 2022-01-10 0.900 27 +0 0.00% 24
2022-01-11 2022-01-07 0.870 27 +0 0.00% 23
2022-01-10 2022-01-06 0.880 27 +0 0.00% 24
2022-01-07 2022-01-05 0.890 27 +0 0.00% 24
2022-01-06 2022-01-04 0.880 27 +0 0.00% 24
2022-01-05 2022-01-03 0.870 27 +0 0.00% 23
2022-01-04 2021-12-31 0.860 27 +0 0.00% 23
2022-01-03 2021-12-29 0.850 27 +0 0.00% 23
2021-12-30 2021-12-28 0.860 27 +0 0.00% 23
2021-12-29 2021-12-24 0.840 27 +0 0.00% 23
2021-12-28 2021-12-22 0.880 27 +0 0.00% 24
2021-12-23 2021-12-21 0.860 27 +0 0.00% 23
2021-12-22 2021-12-20 0.860 27 +0 0.00% 23
2021-12-21 2021-12-17 0.860 27 +0 0.00% 23
2021-12-20 2021-12-16 0.850 27 +0 0.00% 23
2021-12-17 2021-12-15 0.860 27 +0 0.00% 23
2021-12-16 2021-12-14 0.860 27 +0 0.00% 23
2021-12-15 2021-12-13 0.880 27 +0 0.00% 24
2021-12-14 2021-12-10 0.860 27 +0 0.00% 23
2021-12-13 2021-12-09 0.870 27 +0 0.00% 23
2021-12-10 2021-12-08 0.870 27 +0 0.00% 23
2021-12-09 2021-12-07 0.860 27 +0 0.00% 23
2021-12-08 2021-12-06 0.860 27 +0 0.00% 23
2021-12-07 2021-12-03 0.860 27 +0 0.00% 23
2021-12-06 2021-12-02 0.850 27 +0 0.00% 23
2021-12-03 2021-12-01 0.850 27 +0 0.00% 23
2021-12-02 2021-11-30 0.880 27 +0 0.00% 24
2021-12-01 2021-11-29 0.860 27 +0 0.00% 23
2021-11-30 2021-11-26 0.880 27 +0 0.00% 24
2021-11-29 2021-11-25 0.860 27 +0 0.00% 23
2021-11-26 2021-11-24 0.860 27 +0 0.00% 23
2021-11-25 2021-11-23 0.850 27 +0 0.00% 23
2021-11-24 2021-11-22 0.860 27 +0 0.00% 23
2021-11-23 2021-11-19 0.860 27 +0 0.00% 23
2021-11-22 2021-11-18 0.860 27 +0 0.00% 23
2021-11-19 2021-11-17 0.860 27 +0 0.00% 23
2021-11-18 2021-11-16 0.840 27 +0 0.00% 23
2021-11-17 2021-11-15 0.890 27 +0 0.00% 24
2021-11-16 2021-11-12 0.900 27 +0 0.00% 24
2021-11-15 2021-11-11 0.920 27 +0 0.00% 25
2021-11-12 2021-11-10 0.930 27 +0 0.00% 25
2021-11-11 2021-11-09 0.930 27 +0 0.00% 25
2021-11-10 2021-11-08 0.930 27 +0 0.00% 25
2021-11-09 2021-11-05 0.930 27 +0 0.00% 25
2021-11-08 2021-11-04 0.930 27 +0 0.00% 25
2021-11-05 2021-11-03 0.930 27 +0 0.00% 25
2021-11-04 2021-11-02 0.940 27 +0 0.00% 25
2021-11-03 2021-11-01 0.930 27 +0 0.00% 25
2021-11-02 2021-10-29 0.920 27 +0 0.00% 25
2021-11-01 2021-10-28 0.940 27 +0 0.00% 25
2021-10-29 2021-10-27 0.930 27 +0 0.00% 25
2021-10-28 2021-10-26 0.940 27 +0 0.00% 25
2021-10-27 2021-10-25 0.930 27 +0 0.00% 25
2021-10-26 2021-10-22 0.920 27 +0 0.00% 25
2021-10-25 2021-10-21 0.930 27 +0 0.00% 25
2021-10-22 2021-10-20 0.900 27 +0 0.00% 24
2021-10-21 2021-10-19 0.900 27 +0 0.00% 24
2021-10-20 2021-10-18 0.910 27 +0 0.00% 25
2021-10-19 2021-10-15 0.890 27 +0 0.00% 24
2021-10-18 2021-10-12 0.880 27 +0 0.00% 24
2021-10-15 2021-10-11 0.880 27 +0 0.00% 24
2021-10-12 2021-10-08 0.880 27 +0 0.00% 24
2021-10-11 2021-10-07 0.880 27 +0 0.00% 24
2021-10-08 2021-10-06 0.890 27 +0 0.00% 24
2021-10-07 2021-10-05 0.900 27 +0 0.00% 24
2021-10-06 2021-10-04 0.910 27 +0 0.00% 25
2021-10-05 2021-09-30 0.910 27 +0 0.00% 25
2021-10-04 2021-09-29 0.920 27 +0 0.00% 25
2021-09-30 2021-09-28 0.910 27 +0 0.00% 25
2021-09-29 2021-09-27 0.920 27 +0 0.00% 25
2021-09-28 2021-09-24 0.930 27 +0 0.00% 25
2021-09-27 2021-09-23 0.940 27 +0 0.00% 25
2021-09-24 2021-09-21 0.930 27 +0 0.00% 25
2021-09-23 2021-09-20 0.930 27 +0 0.00% 25
2021-09-21 2021-09-17 0.930 27 +0 0.00% 25
2021-09-20 2021-09-16 0.940 27 +0 0.00% 25
2021-09-17 2021-09-15 0.940 27 +0 0.00% 25
2021-09-16 2021-09-14 0.950 27 +0 0.00% 26
2021-09-15 2021-09-13 0.950 27 +0 0.00% 26
2021-09-14 2021-09-10 0.950 27 +0 0.00% 26
2021-09-13 2021-09-09 0.940 27 +0 0.00% 25
2021-09-10 2021-09-08 0.950 27 +0 0.00% 26
2021-09-09 2021-09-07 0.930 27 +0 0.00% 25
2021-09-08 2021-09-06 0.960 27 +0 0.00% 26
2021-09-07 2021-09-03 0.940 27 +0 0.00% 25
2021-09-06 2021-09-02 0.940 27 +0 0.00% 25
2021-09-03 2021-09-01 0.930 27 +0 0.00% 25
2021-09-02 2021-08-31 0.930 27 +0 0.00% 25
2021-09-01 2021-08-30 0.900 27 +0 0.00% 24
2021-08-31 2021-08-27 0.910 27 +0 0.00% 25
2021-08-30 2021-08-26 0.900 27 +0 0.00% 24
2021-08-27 2021-08-25 0.910 27 +0 0.00% 25
2021-08-26 2021-08-24 0.910 27 +0 0.00% 25
2021-08-25 2021-08-23 0.900 27 +0 0.00% 24
2021-08-24 2021-08-20 0.910 27 +0 0.00% 25
2021-08-23 2021-08-19 0.910 27 +0 0.00% 25
2021-08-20 2021-08-18 0.920 27 +0 0.00% 25
2021-08-19 2021-08-17 0.930 27 +0 0.00% 25
2021-08-18 2021-08-16 0.910 27 +0 0.00% 25
2021-08-17 2021-08-13 0.910 27 +0 0.00% 25
2021-08-16 2021-08-12 0.920 27 +0 0.00% 25
2021-08-13 2021-08-11 0.930 27 +0 0.00% 25
2021-08-12 2021-08-10 0.890 27 +0 0.00% 24
2021-08-11 2021-08-09 0.890 27 +0 0.00% 24
2021-08-10 2021-08-06 0.890 27 +0 0.00% 24
2021-08-09 2021-08-05 0.900 27 +0 0.00% 24
2021-08-06 2021-08-04 0.890 27 +0 0.00% 24
2021-08-05 2021-08-03 0.900 27 +0 0.00% 24
2021-08-04 2021-08-02 0.910 27 +0 0.00% 25
2021-08-03 2021-07-30 0.951 27 +0 0.00% 26
2021-08-02 2021-07-29 0.951 27 +1 0.00% 26
2021-07-30 2021-07-28 0.930 26 +0 0.00% 24
2021-07-29 2021-07-27 0.930 26 +0 0.00% 24
2021-07-28 2021-07-26 0.930 26 +0 0.00% 24
2021-07-27 2021-07-23 0.941 26 +0 0.00% 24
2021-07-26 2021-07-22 0.992 26 +0 0.00% 26
2021-07-23 2021-07-21 0.992 26 +0 0.00% 26
2021-07-22 2021-07-20 0.961 26 +0 0.00% 25
2021-07-21 2021-07-19 0.951 26 +0 0.00% 25
2021-07-20 2021-07-16 0.961 26 +0 0.00% 25
2021-07-19 2021-07-15 0.982 26 +0 0.00% 26
2021-07-16 2021-07-14 0.951 26 +0 0.00% 25
2021-07-15 2021-07-13 0.951 26 +0 0.00% 25
2021-07-14 2021-07-12 0.961 26 +0 0.00% 25
2021-07-13 2021-07-09 0.961 26 +0 0.00% 25
2021-07-12 2021-07-08 0.951 26 +0 0.00% 25
2021-07-09 2021-07-07 0.972 26 +0 0.00% 25
2021-07-08 2021-07-06 0.982 26 +0 0.00% 26
2021-07-07 2021-07-05 0.972 26 +0 0.00% 25
2021-07-06 2021-07-02 0.982 26 +0 0.00% 26
2021-07-05 2021-06-30 0.982 26 +0 0.00% 26
2021-07-02 2021-06-29 0.982 26 +0 0.00% 26
2021-06-30 2021-06-28 1.003 26 +0 0.00% 26
2021-06-29 2021-06-25 1.013 26 +0 0.00% 26
2021-06-28 2021-06-24 1.003 26 +0 0.00% 26
2021-06-25 2021-06-23 0.992 26 +0 0.00% 26
2021-06-24 2021-06-22 0.982 26 +0 0.00% 26
2021-06-23 2021-06-21 0.982 26 +0 0.00% 26
2021-06-22 2021-06-18 0.992 26 +0 0.00% 26
2021-06-21 2021-06-17 0.992 26 +0 0.00% 26
2021-06-18 2021-06-16 1.003 26 +0 0.00% 26
2021-06-17 2021-06-15 1.013 26 +0 0.00% 26
2021-06-16 2021-06-11 1.013 26 +0 0.00% 26
2021-06-15 2021-06-10 1.013 26 +0 0.00% 26
2021-06-11 2021-06-09 1.003 26 +0 0.00% 26
2021-06-10 2021-06-08 1.003 26 +0 0.00% 26
2021-06-09 2021-06-07 1.013 26 +0 0.00% 26
2021-06-08 2021-06-04 1.013 26 +0 0.00% 26
2021-06-07 2021-06-03 1.065 26 +0 0.00% 28
2021-06-04 2021-06-02 1.044 26 +0 0.00% 27
2021-06-03 2021-06-01 1.034 26 +0 0.00% 27
2021-06-02 2021-05-31 1.034 26 +0 0.00% 27
2021-06-01 2021-05-28 1.013 26 +0 0.00% 26
2021-05-31 2021-05-27 1.034 26 +0 0.00% 27
2021-05-28 2021-05-26 0.992 26 +0 0.00% 26
2021-05-27 2021-05-25 0.982 26 +0 0.00% 26
2021-05-26 2021-05-24 1.003 26 +0 0.00% 26
2021-05-25 2021-05-21 1.003 26 +0 0.00% 26
2021-05-24 2021-05-20 1.003 26 +0 0.00% 26
2021-05-21 2021-05-18 0.992 26 +0 0.00% 26
2021-05-20 2021-05-17 1.023 26 +0 0.00% 27
2021-05-18 2021-05-14 1.003 26 +0 0.00% 26
2021-05-17 2021-05-13 1.003 26 +0 0.00% 26
2021-05-14 2021-05-12 1.003 26 +0 0.00% 26
2021-05-13 2021-05-11 1.013 26 +0 0.00% 26
2021-05-12 2021-05-10 1.023 26 +0 0.00% 27
2021-05-11 2021-05-07 1.023 26 +0 0.00% 27
2021-05-10 2021-05-06 1.003 26 +0 0.00% 26
2021-05-07 2021-05-05 1.013 26 +0 0.00% 26
2021-05-06 2021-05-04 1.013 26 +0 0.00% 26
2021-05-05 2021-05-03 1.013 26 +0 0.00% 26
2021-05-04 2021-04-30 1.013 26 +0 0.00% 26
2021-05-03 2021-04-29 1.023 26 +0 0.00% 27
2021-04-30 2021-04-28 1.023 26 +0 0.00% 27
2021-04-29 2021-04-27 1.013 26 +0 0.00% 26
2021-04-28 2021-04-26 1.013 26 +0 0.00% 26
2021-04-27 2021-04-23 1.023 26 +0 0.00% 27
2021-04-26 2021-04-22 1.023 26 +0 0.00% 27
2021-04-23 2021-04-21 1.003 26 +0 0.00% 26
2021-04-22 2021-04-20 1.013 26 +0 0.00% 26
2021-04-21 2021-04-19 1.003 26 +0 0.00% 26
2021-04-20 2021-04-16 1.003 26 +0 0.00% 26
2021-04-19 2021-04-15 1.023 26 +0 0.00% 27
2021-04-16 2021-04-14 1.023 26 +0 0.00% 27
2021-04-15 2021-04-13 1.003 26 +0 0.00% 26
2021-04-14 2021-04-12 0.982 26 +0 0.00% 26
2021-04-13 2021-04-09 1.003 26 +0 0.00% 26
2021-04-12 2021-04-08 1.003 26 +0 0.00% 26
2021-04-09 2021-04-07 1.003 26 +0 0.00% 26
2021-04-08 2021-04-01 1.003 26 +0 0.00% 26
2021-04-07 2021-03-31 0.982 26 +0 0.00% 26
2021-04-01 2021-03-30 0.972 26 +0 0.00% 25
2021-03-31 2021-03-29 0.961 26 +0 0.00% 25
2021-03-30 2021-03-26 0.972 26 +0 0.00% 25
2021-03-29 2021-03-25 0.972 26 +0 0.00% 25
2021-03-26 2021-03-24 0.992 26 +0 0.00% 26
2021-03-25 2021-03-23 1.023 26 +0 0.00% 27
2021-03-24 2021-03-22 1.023 26 +0 0.00% 27
2021-03-23 2021-03-19 1.023 26 +0 0.00% 27
2021-03-22 2021-03-18 1.023 26 +0 0.00% 27
2021-03-19 2021-03-17 1.023 26 +0 0.00% 27
2021-03-18 2021-03-16 1.013 26 +0 0.00% 26
2021-03-17 2021-03-15 1.003 26 +0 0.00% 26
2021-03-16 2021-03-12 0.992 26 +0 0.00% 26
2021-03-15 2021-03-11 0.982 26 +0 0.00% 26
2021-03-12 2021-03-10 1.013 26 +0 0.00% 26
2021-03-11 2021-03-09 0.982 26 +0 0.00% 26
2021-03-10 2021-03-08 0.982 26 +0 0.00% 26
2021-03-09 2021-03-05 0.992 26 +0 0.00% 26
2021-03-08 2021-03-04 1.003 26 +0 0.00% 26
2021-03-05 2021-03-03 1.003 26 +0 0.00% 26
2021-03-04 2021-03-02 1.003 26 +0 0.00% 26
2021-03-03 2021-03-01 0.992 26 +0 0.00% 26
2021-03-02 2021-02-26 0.992 26 +0 0.00% 26
2021-03-01 2021-02-25 0.992 26 +0 0.00% 26
2021-02-26 2021-02-24 0.992 26 +0 0.00% 26
2021-02-25 2021-02-23 1.013 26 +0 0.00% 26
2021-02-24 2021-02-22 1.023 26 +0 0.00% 27
2021-02-23 2021-02-19 1.023 26 +0 0.00% 27
2021-02-22 2021-02-18 1.044 26 +0 0.00% 27
2021-02-19 2021-02-17 1.054 26 +0 0.00% 27
2021-02-18 2021-02-16 1.075 26 +0 0.00% 28
2021-02-17 2021-02-11 1.044 26 +0 0.00% 27
2021-02-16 2021-02-09 1.013 26 +0 0.00% 26
2021-02-10 2021-02-08 0.992 26 +0 0.00% 26
2021-02-09 2021-02-05 0.982 26 +0 0.00% 26
2021-02-08 2021-02-04 0.972 26 +0 0.00% 25
2021-02-05 2021-02-03 0.961 26 +0 0.00% 25
2021-02-04 2021-02-02 0.961 26 +0 0.00% 25
2021-02-03 2021-02-01 0.972 26 +0 0.00% 25
2021-02-02 2021-01-29 0.982 26 +0 0.00% 26
2021-02-01 2021-01-28 1.013 26 +0 0.00% 26
2021-01-29 2021-01-27 1.013 26 +0 0.00% 26
2021-01-28 2021-01-26 1.013 26 +0 0.00% 26
2021-01-27 2021-01-25 1.013 26 +0 0.00% 26
2021-01-26 2021-01-22 1.013 26 +0 0.00% 26
2021-01-25 2021-01-21 1.013 26 +0 0.00% 26
2021-01-22 2021-01-20 1.013 26 +0 0.00% 26
2021-01-21 2021-01-19 1.013 26 +0 0.00% 26
2021-01-20 2021-01-18 1.013 26 +0 0.00% 26
2021-01-19 2021-01-15 1.013 26 +0 0.00% 26
2021-01-18 2021-01-14 1.003 26 +0 0.00% 26
2021-01-15 2021-01-13 1.013 26 +0 0.00% 26
2021-01-14 2021-01-12 1.013 26 +0 0.00% 26
2021-01-13 2021-01-11 1.013 26 +0 0.00% 26
2021-01-12 2021-01-08 1.013 26 +0 0.00% 26
2021-01-11 2021-01-07 1.013 26 +0 0.00% 26
2021-01-08 2021-01-06 1.013 26 +0 0.00% 26
2021-01-07 2021-01-05 1.013 26 +0 0.00% 26
2021-01-06 2021-01-04 1.023 26 +0 0.00% 27
2021-01-05 2020-12-31 1.023 26 +0 0.00% 27
2021-01-04 2020-12-29 1.023 26 +0 0.00% 27
2020-12-30 2020-12-28 1.013 26 +0 0.00% 26
2020-12-29 2020-12-24 1.003 26 +0 0.00% 26
2020-12-28 2020-12-22 1.013 26 +0 0.00% 26
2020-12-23 2020-12-21 1.013 26 +0 0.00% 26
2020-12-22 2020-12-18 1.013 26 +0 0.00% 26
2020-12-21 2020-12-17 1.013 26 +0 0.00% 26
2020-12-18 2020-12-16 1.013 26 +0 0.00% 26
2020-12-17 2020-12-15 1.013 26 +0 0.00% 26
2020-12-16 2020-12-14 1.013 26 +0 0.00% 26
2020-12-15 2020-12-11 1.013 26 +0 0.00% 26
2020-12-14 2020-12-10 1.013 26 +0 0.00% 26
2020-12-11 2020-12-09 1.003 26 +0 0.00% 26
2020-12-10 2020-12-08 1.013 26 +0 0.00% 26
2020-12-09 2020-12-07 1.013 26 +0 0.00% 26
2020-12-08 2020-12-04 1.013 26 +0 0.00% 26
2020-12-07 2020-12-03 1.023 26 +0 0.00% 27
2020-12-04 2020-12-02 1.034 26 +0 0.00% 27
2020-12-03 2020-12-01 1.034 26 +0 0.00% 27
2020-12-02 2020-11-30 1.054 26 +0 0.00% 27
2020-12-01 2020-11-27 1.023 26 +0 0.00% 27
2020-11-30 2020-11-26 1.003 26 +0 0.00% 26
2020-11-27 2020-11-25 1.013 26 +0 0.00% 26
2020-11-26 2020-11-24 1.013 26 +0 0.00% 26
2020-11-25 2020-11-23 1.013 26 +0 0.00% 26
2020-11-24 2020-11-20 1.013 26 +0 0.00% 26
2020-11-23 2020-11-19 1.003 26 +0 0.00% 26
2020-11-20 2020-11-18 1.023 26 +0 0.00% 27
2020-11-19 2020-11-17 1.034 26 +0 0.00% 27
2020-11-18 2020-11-16 1.034 26 +0 0.00% 27
2020-11-17 2020-11-13 1.034 26 +0 0.00% 27
2020-11-16 2020-11-12 1.034 26 +0 0.00% 27
2020-11-13 2020-11-11 1.034 26 +0 0.00% 27
2020-11-12 2020-11-10 1.034 26 +0 0.00% 27
2020-11-11 2020-11-09 1.034 26 +0 0.00% 27
2020-11-10 2020-11-06 1.034 26 +0 0.00% 27
2020-11-09 2020-11-05 1.034 26 +0 0.00% 27
2020-11-06 2020-11-04 1.034 26 +0 0.00% 27
2020-11-05 2020-11-03 1.044 26 +0 0.00% 27
2020-11-04 2020-11-02 1.044 26 +0 0.00% 27
2020-11-03 2020-10-30 1.054 26 +0 0.00% 27
2020-11-02 2020-10-29 1.054 26 +0 0.00% 27
2020-10-30 2020-10-28 1.054 26 +0 0.00% 27
2020-10-29 2020-10-27 1.054 26 +0 0.00% 27
2020-10-28 2020-10-23 1.044 26 +0 0.00% 27
2020-10-27 2020-10-22 1.054 26 +0 0.00% 27
2020-10-23 2020-10-21 1.044 26 +0 0.00% 27
2020-10-22 2020-10-20 1.044 26 +0 0.00% 27
2020-10-21 2020-10-19 1.044 26 +0 0.00% 27
2020-10-20 2020-10-16 1.044 26 +0 0.00% 27
2020-10-19 2020-10-15 1.044 26 +0 0.00% 27
2020-10-16 2020-10-14 1.034 26 +0 0.00% 27
2020-10-15 2020-10-12 1.034 26 +0 0.00% 27
2020-10-14 2020-10-09 1.034 26 +0 0.00% 27
2020-10-12 2020-10-08 1.034 26 +0 0.00% 27
2020-10-09 2020-10-07 1.013 26 +0 0.00% 26
2020-10-08 2020-10-06 1.013 26 +0 0.00% 26
2020-10-07 2020-10-05 1.013 26 +0 0.00% 26
2020-10-06 2020-09-30 1.013 26 +0 0.00% 26
2020-10-05 2020-09-29 1.003 26 +0 0.00% 26
2020-09-30 2020-09-28 1.003 26 +0 0.00% 26
2020-09-29 2020-09-25 1.023 26 +0 0.00% 27
2020-09-28 2020-09-24 1.013 26 +0 0.00% 26
2020-09-25 2020-09-23 1.023 26 +0 0.00% 27
2020-09-24 2020-09-22 1.023 26 +0 0.00% 27
2020-09-23 2020-09-21 1.023 26 +0 0.00% 27
2020-09-22 2020-09-18 1.023 26 +0 0.00% 27
2020-09-21 2020-09-17 1.023 26 +0 0.00% 27
2020-09-18 2020-09-16 1.023 26 +0 0.00% 27
2020-09-17 2020-09-15 1.034 26 +0 0.00% 27
2020-09-16 2020-09-14 1.034 26 +0 0.00% 27
2020-09-15 2020-09-11 1.034 26 +0 0.00% 27
2020-09-14 2020-09-10 1.044 26 +0 0.00% 27
2020-09-11 2020-09-09 1.023 26 +0 0.00% 27
2020-09-10 2020-09-08 1.034 26 +0 0.00% 27
2020-09-09 2020-09-07 1.023 26 +0 0.00% 27
2020-09-08 2020-09-04 1.023 26 +0 0.00% 27
2020-09-07 2020-09-03 1.044 26 +0 0.00% 27
2020-09-04 2020-09-02 1.044 26 +0 0.00% 27
2020-09-03 2020-09-01 1.044 26 +0 0.00% 27
2020-09-02 2020-08-31 1.044 26 +0 0.00% 27
2020-09-01 2020-08-28 1.023 26 +0 0.00% 27
2020-08-31 2020-08-27 1.023 26 +0 0.00% 27
2020-08-28 2020-08-26 1.023 26 +0 0.00% 27
2020-08-27 2020-08-25 1.023 26 +0 0.00% 27
2020-08-26 2020-08-24 1.034 26 +0 0.00% 27
2020-08-25 2020-08-21 1.044 26 +0 0.00% 27
2020-08-24 2020-08-20 1.044 26 +0 0.00% 27
2020-08-21 2020-08-19 1.065 26 +0 0.00% 28
2020-08-20 2020-08-18 1.065 26 +0 0.00% 28
2020-08-19 2020-08-17 1.065 26 +0 0.00% 28
2020-08-18 2020-08-14 1.065 26 +0 0.00% 28
2020-08-17 2020-08-13 1.054 26 +0 0.00% 27
2020-08-14 2020-08-12 1.065 26 +0 0.00% 28
2020-08-13 2020-08-11 1.065 26 +0 0.00% 28
2020-08-12 2020-08-10 1.065 26 +0 0.00% 28
2020-08-11 2020-08-07 1.075 26 +0 0.00% 28
2020-08-10 2020-08-06 1.075 26 +0 0.00% 28
2020-08-07 2020-08-05 1.075 26 +0 0.00% 28
2020-08-06 2020-08-04 1.075 26 +0 0.00% 28
2020-08-05 2020-08-03 1.075 26 +0 0.00% 28
2020-08-04 2020-07-31 1.075 26 +0 0.00% 28
2020-08-03 2020-07-30 1.075 26 +0 0.00% 28
2020-07-31 2020-07-29 1.075 26 +0 0.00% 28
2020-07-30 2020-07-28 1.075 26 +0 0.00% 28
2020-07-29 2020-07-27 1.075 26 +0 0.00% 28
2020-07-28 2020-07-24 1.110 26 +0 0.00% 29
2020-07-27 2020-07-23 1.110 26 +0 0.00% 29
2020-07-24 2020-07-22 1.110 26 +0 0.00% 29
2020-07-23 2020-07-21 1.099 26 +0 0.00% 29
2020-07-22 2020-07-20 1.057 26 +0 0.00% 27
2020-07-21 2020-07-17 1.046 26 +0 0.00% 27
2020-07-20 2020-07-16 1.057 26 +0 0.00% 27
2020-07-17 2020-07-15 1.067 26 +0 0.00% 28
2020-07-16 2020-07-14 1.067 26 +0 0.00% 28
2020-07-15 2020-07-13 1.067 26 +0 0.00% 28
2020-07-14 2020-07-10 1.057 26 +0 0.00% 27
2020-07-13 2020-07-09 1.067 26 +0 0.00% 28
2020-07-10 2020-07-08 1.067 26 +0 0.00% 28
2020-07-09 2020-07-07 1.078 26 +0 0.00% 28
2020-07-08 2020-07-06 1.057 26 +0 0.00% 27
2020-07-07 2020-07-03 1.067 26 +0 0.00% 28
2020-07-06 2020-07-02 1.067 26 +0 0.00% 28
2020-07-03 2020-06-30 1.057 26 +0 0.00% 27
2020-07-02 2020-06-29 1.067 26 +0 0.00% 28
2020-06-30 2020-06-26 1.067 26 +0 0.00% 28
2020-06-29 2020-06-24 1.057 26 +0 0.00% 27
2020-06-26 2020-06-23 1.057 26 +0 0.00% 27
2020-06-24 2020-06-22 1.067 26 +0 0.00% 28
2020-06-23 2020-06-19 1.057 26 +0 0.00% 27
2020-06-22 2020-06-18 1.078 26 +0 0.00% 28
2020-06-19 2020-06-17 1.078 26 +0 0.00% 28
2020-06-18 2020-06-16 1.067 26 +0 0.00% 28
2020-06-17 2020-06-15 1.067 26 +0 0.00% 28
2020-06-16 2020-06-12 1.078 26 +0 0.00% 28
2020-06-15 2020-06-11 1.078 26 +0 0.00% 28
2020-06-12 2020-06-10 1.067 26 +0 0.00% 28
2020-06-11 2020-06-09 1.078 26 +0 0.00% 28
2020-06-10 2020-06-08 1.078 26 +0 0.00% 28
2020-06-09 2020-06-05 1.089 26 +0 0.00% 28
2020-06-08 2020-06-04 1.089 26 +0 0.00% 28
2020-06-05 2020-06-03 1.089 26 +0 0.00% 28
2020-06-04 2020-06-02 1.089 26 +0 0.00% 28
2020-06-03 2020-06-01 1.089 26 +0 0.00% 28
2020-06-02 2020-05-29 1.078 26 +0 0.00% 28
2020-06-01 2020-05-28 1.057 26 +0 0.00% 27
2020-05-29 2020-05-27 1.057 26 +0 0.00% 27
2020-05-28 2020-05-26 1.057 26 +0 0.00% 27
2020-05-27 2020-05-25 1.067 26 +0 0.00% 28
2020-05-26 2020-05-22 1.057 26 +0 0.00% 27
2020-05-25 2020-05-21 1.099 26 +0 0.00% 29
2020-05-22 2020-05-20 1.078 26 +0 0.00% 28
2020-05-21 2020-05-19 1.089 26 +0 0.00% 28
2020-05-20 2020-05-18 1.067 26 +0 0.00% 28
2020-05-19 2020-05-15 1.057 26 +0 0.00% 27
2020-05-18 2020-05-14 1.057 26 +0 0.00% 27
2020-05-15 2020-05-13 1.078 26 +0 0.00% 28
2020-05-14 2020-05-12 1.057 26 +0 0.00% 27
2020-05-13 2020-05-11 1.067 26 +0 0.00% 28
2020-05-12 2020-05-08 1.057 26 +0 0.00% 27
2020-05-11 2020-05-07 1.067 26 +0 0.00% 28
2020-05-08 2020-05-06 1.067 26 +0 0.00% 28
2020-05-07 2020-05-05 1.057 26 +0 0.00% 27
2020-05-06 2020-05-04 1.057 26 +0 0.00% 27
2020-05-05 2020-04-29 1.078 26 +0 0.00% 28
2020-05-04 2020-04-28 1.078 26 +0 0.00% 28
2020-04-29 2020-04-27 1.099 26 +0 0.00% 29
2020-04-28 2020-04-24 1.089 26 +0 0.00% 28
2020-04-27 2020-04-23 1.099 26 +0 0.00% 29
2020-04-24 2020-04-22 1.099 26 +0 0.00% 29
2020-04-23 2020-04-21 1.089 26 +0 0.00% 28
2020-04-22 2020-04-20 1.078 26 +0 0.00% 28
2020-04-21 2020-04-17 1.057 26 +0 0.00% 27
2020-04-20 2020-04-16 1.046 26 +0 0.00% 27
2020-04-17 2020-04-15 1.046 26 +0 0.00% 27
2020-04-16 2020-04-14 1.046 26 +0 0.00% 27
2020-04-15 2020-04-09 1.067 26 +0 0.00% 28
2020-04-14 2020-04-08 1.067 26 +0 0.00% 28
2020-04-09 2020-04-07 1.067 26 +0 0.00% 28
2020-04-08 2020-04-06 1.067 26 +0 0.00% 28
2020-04-07 2020-04-03 1.067 26 +0 0.00% 28
2020-04-06 2020-04-02 1.067 26 +0 0.00% 28
2020-04-03 2020-04-01 1.078 26 +0 0.00% 28
2020-04-02 2020-03-31 1.078 26 +0 0.00% 28
2020-04-01 2020-03-30 1.067 26 +0 0.00% 28
2020-03-31 2020-03-27 1.078 26 +0 0.00% 28
2020-03-30 2020-03-26 1.057 26 +0 0.00% 27
2020-03-27 2020-03-25 1.067 26 +0 0.00% 28
2020-03-26 2020-03-24 1.046 26 +0 0.00% 27
2020-03-25 2020-03-23 1.057 26 +0 0.00% 27
2020-03-24 2020-03-20 1.078 26 +0 0.00% 28
2020-03-23 2020-03-19 1.057 26 +0 0.00% 27
2020-03-20 2020-03-18 1.057 26 +0 0.00% 27
2020-03-19 2020-03-17 1.078 26 +0 0.00% 28
2020-03-18 2020-03-16 1.078 26 +0 0.00% 28
2020-03-17 2020-03-13 1.067 26 +0 0.00% 28
2020-03-16 2020-03-12 1.067 26 +0 0.00% 28
2020-03-13 2020-03-11 1.078 26 +0 0.00% 28
2020-03-12 2020-03-10 1.078 26 +0 0.00% 28
2020-03-11 2020-03-09 1.057 26 +0 0.00% 27
2020-03-10 2020-03-06 1.057 26 +0 0.00% 27
2020-03-09 2020-03-05 1.067 26 +0 0.00% 28
2020-03-06 2020-03-04 1.057 26 +0 0.00% 27
2020-03-05 2020-03-03 1.067 26 +0 0.00% 28
2020-03-04 2020-03-02 1.067 26 +0 0.00% 28
2020-03-03 2020-02-28 1.078 26 +0 0.00% 28
2020-03-02 2020-02-27 1.057 26 +0 0.00% 27
2020-02-28 2020-02-26 1.067 26 +0 0.00% 28
2020-02-27 2020-02-25 1.067 26 +0 0.00% 28
2020-02-26 2020-02-24 1.067 26 +0 0.00% 28
2020-02-25 2020-02-21 1.067 26 +0 0.00% 28
2020-02-24 2020-02-20 1.067 26 +0 0.00% 28
2020-02-21 2020-02-19 1.067 26 +0 0.00% 28
2020-02-20 2020-02-18 1.078 26 +0 0.00% 28
2020-02-19 2020-02-17 1.067 26 +0 0.00% 28
2020-02-18 2020-02-14 1.067 26 +0 0.00% 28
2020-02-17 2020-02-13 1.057 26 +0 0.00% 27
2020-02-14 2020-02-12 1.067 26 +0 0.00% 28
2020-02-13 2020-02-11 1.089 26 +0 0.00% 28
2020-02-12 2020-02-10 1.067 26 +0 0.00% 28
2020-02-11 2020-02-07 1.078 26 +0 0.00% 28
2020-02-10 2020-02-06 1.078 26 +0 0.00% 28
2020-02-07 2020-02-05 1.078 26 +0 0.00% 28
2020-02-06 2020-02-04 1.067 26 +0 0.00% 28
2020-02-05 2020-02-03 1.067 26 +0 0.00% 28
2020-02-04 2020-01-31 1.067 26 +0 0.00% 28
2020-02-03 2020-01-30 1.067 26 +0 0.00% 28
2020-01-31 2020-01-29 1.089 26 +0 0.00% 28
2020-01-30 2020-01-24 1.099 26 +0 0.00% 29
2020-01-29 2020-01-22 1.099 26 +0 0.00% 29
2020-01-23 2020-01-21 1.089 26 +0 0.00% 28
2020-01-22 2020-01-20 1.099 26 +0 0.00% 29
2020-01-21 2020-01-17 1.120 26 +0 0.00% 29
2020-01-20 2020-01-16 1.110 26 +0 0.00% 29
2020-01-17 2020-01-15 1.089 26 +0 0.00% 28
2020-01-16 2020-01-14 1.099 26 +0 0.00% 29
2020-01-15 2020-01-13 1.099 26 +0 0.00% 29
2020-01-14 2020-01-10 1.110 26 +0 0.00% 29
2020-01-13 2020-01-09 1.110 26 +0 0.00% 29
2020-01-10 2020-01-08 1.089 26 +0 0.00% 28
2020-01-09 2020-01-07 1.099 26 +0 0.00% 29
2020-01-08 2020-01-06 1.099 26 +0 0.00% 29
2020-01-07 2020-01-03 1.099 26 +0 0.00% 29
2020-01-06 2020-01-02 1.099 26 +0 0.00% 29
2020-01-03 2019-12-31 1.089 26 +0 0.00% 28
2020-01-02 2019-12-27 1.110 26 +0 0.00% 29
2019-12-30 2019-12-24 1.120 26 +0 0.00% 29
2019-12-27 2019-12-20 1.089 26 +0 0.00% 28
2019-12-23 2019-12-19 1.099 26 +0 0.00% 29
2019-12-20 2019-12-18 1.099 26 +0 0.00% 29
2019-12-19 2019-12-17 1.110 26 +0 0.00% 29
2019-12-18 2019-12-16 1.089 26 +0 0.00% 28
2019-12-17 2019-12-13 1.099 26 +0 0.00% 29
2019-12-16 2019-12-12 1.099 26 +0 0.00% 29
2019-12-13 2019-12-11 1.099 26 +0 0.00% 29
2019-12-12 2019-12-10 1.110 26 +0 0.00% 29
2019-12-11 2019-12-09 1.110 26 +0 0.00% 29
2019-12-10 2019-12-06 1.099 26 +0 0.00% 29
2019-12-09 2019-12-05 1.089 26 +0 0.00% 28
2019-12-06 2019-12-04 1.120 26 +0 0.00% 29
2019-12-05 2019-12-03 1.110 26 +0 0.00% 29
2019-12-04 2019-12-02 1.110 26 +0 0.00% 29
2019-12-03 2019-11-29 1.078 26 +0 0.00% 28
2019-12-02 2019-11-28 1.110 26 +0 0.00% 29
2019-11-29 2019-11-27 1.110 26 +0 0.00% 29
2019-11-28 2019-11-26 1.173 26 +0 0.00% 31
2019-11-27 2019-11-25 1.078 26 +0 0.00% 28
2019-11-26 2019-11-22 1.067 26 +0 0.00% 28
2019-11-25 2019-11-21 1.089 26 +0 0.00% 28
2019-11-22 2019-11-20 1.110 26 +0 0.00% 29
2019-11-21 2019-11-19 1.120 26 +0 0.00% 29
2019-11-20 2019-11-18 1.067 26 +0 0.00% 28
2019-11-19 2019-11-15 1.089 26 +0 0.00% 28
2019-11-18 2019-11-14 1.089 26 +0 0.00% 28
2019-11-15 2019-11-13 1.067 26 +0 0.00% 28
2019-11-14 2019-11-12 1.089 26 +0 0.00% 28
2019-11-13 2019-11-11 1.110 26 +0 0.00% 29
2019-11-12 2019-11-08 1.110 26 +0 0.00% 29
2019-11-11 2019-11-07 1.120 26 +0 0.00% 29
2019-11-08 2019-11-06 1.110 26 +0 0.00% 29
2019-11-07 2019-11-05 1.120 26 +0 0.00% 29
2019-11-06 2019-11-04 1.141 26 +0 0.00% 30
2019-11-05 2019-11-01 1.141 26 +0 0.00% 30
2019-11-04 2019-10-31 1.163 26 +0 0.00% 30
2019-11-01 2019-10-30 1.120 26 +0 0.00% 29
2019-10-31 2019-10-29 1.120 26 +0 0.00% 29
2019-10-30 2019-10-28 1.120 26 +0 0.00% 29
2019-10-29 2019-10-25 1.099 26 +0 0.00% 29
2019-10-28 2019-10-24 1.120 26 +0 0.00% 29
2019-10-25 2019-10-23 1.120 26 +0 0.00% 29
2019-10-24 2019-10-22 1.141 26 +0 0.00% 30
2019-10-23 2019-10-21 1.163 26 +0 0.00% 30
2019-10-22 2019-10-18 1.194 26 +0 0.00% 31
2019-10-21 2019-10-17 1.141 26 +0 0.00% 30
2019-10-18 2019-10-16 1.173 26 +0 0.00% 31
2019-10-17 2019-10-15 1.152 26 +0 0.00% 30
2019-10-16 2019-10-14 1.152 26 +0 0.00% 30
2019-10-15 2019-10-11 1.152 26 +0 0.00% 30
2019-10-14 2019-10-10 1.163 26 +0 0.00% 30
2019-10-11 2019-10-09 1.120 26 +0 0.00% 29
2019-10-10 2019-10-08 1.152 26 +0 0.00% 30
2019-10-09 2019-10-04 1.152 26 +0 0.00% 30
2019-10-08 2019-10-03 1.141 26 +0 0.00% 30
2019-10-04 2019-10-02 1.152 26 +0 0.00% 30
2019-10-03 2019-09-30 1.152 26 +0 0.00% 30
2019-10-02 2019-09-27 1.173 26 +0 0.00% 31
2019-09-30 2019-09-26 1.173 26 +0 0.00% 31
2019-09-27 2019-09-25 1.152 26 +0 0.00% 30
2019-09-26 2019-09-24 1.173 26 +0 0.00% 31
2019-09-25 2019-09-23 1.152 26 +0 0.00% 30
2019-09-24 2019-09-20 1.152 26 +0 0.00% 30
2019-09-23 2019-09-19 1.099 26 +0 0.00% 29
2019-09-20 2019-09-18 1.099 26 +0 0.00% 29
2019-09-19 2019-09-17 1.099 26 +0 0.00% 29
2019-09-18 2019-09-16 1.110 26 +0 0.00% 29
2019-09-17 2019-09-13 1.099 26 +0 0.00% 29
2019-09-16 2019-09-12 1.110 26 +0 0.00% 29
2019-09-13 2019-09-11 1.110 26 +0 0.00% 29
2019-09-12 2019-09-10 1.110 26 +0 0.00% 29
2019-09-11 2019-09-09 1.141 26 +0 0.00% 30
2019-09-10 2019-09-06 1.131 26 +0 0.00% 29
2019-09-09 2019-09-05 1.120 26 +0 0.00% 29
2019-09-06 2019-09-04 1.131 26 +0 0.00% 29
2019-09-05 2019-09-03 1.089 26 +0 0.00% 28
2019-09-04 2019-09-02 1.110 26 +0 0.00% 29
2019-09-03 2019-08-30 1.110 26 +0 0.00% 29
2019-09-02 2019-08-29 1.110 26 +0 0.00% 29
2019-08-30 2019-08-28 1.099 26 +0 0.00% 29
2019-08-29 2019-08-27 1.120 26 +0 0.00% 29
2019-08-28 2019-08-26 1.131 26 +0 0.00% 29
2019-08-27 2019-08-23 1.152 26 +0 0.00% 30
2019-08-26 2019-08-22 1.163 26 +0 0.00% 30
2019-08-23 2019-08-21 1.163 26 +0 0.00% 30
2019-08-22 2019-08-20 1.194 26 +0 0.00% 31
2019-08-21 2019-08-19 1.184 26 +0 0.00% 31
2019-08-20 2019-08-16 1.110 26 +0 0.00% 29
2019-08-19 2019-08-15 1.110 26 +0 0.00% 29
2019-08-16 2019-08-14 1.110 26 +0 0.00% 29
2019-08-15 2019-08-13 1.110 26 +0 0.00% 29
2019-08-14 2019-08-12 1.120 26 +0 0.00% 29
2019-08-13 2019-08-09 1.099 26 +0 0.00% 29
2019-08-12 2019-08-08 1.120 26 +0 0.00% 29
2019-08-09 2019-08-07 1.141 26 +0 0.00% 30
2019-08-08 2019-08-06 1.110 26 +0 0.00% 29
2019-08-07 2019-08-05 1.152 26 +0 0.00% 30
2019-08-06 2019-08-02 1.205 26 +0 0.00% 31
2019-08-05 2019-08-01 1.237 26 +0 0.00% 32
2019-08-02 2019-07-31 1.247 26 +0 0.00% 32
2019-08-01 2019-07-30 1.247 26 +0 0.00% 32
2019-07-31 2019-07-29 1.268 26 +0 0.00% 33
2019-07-30 2019-07-26 1.247 26 +0 0.00% 32
2019-07-29 2019-07-25 1.258 26 +0 0.00% 33
2019-07-26 2019-07-24 1.279 26 +0 0.00% 33
2019-07-25 2019-07-23 1.258 26 +0 0.00% 33
2019-07-24 2019-07-22 1.279 26 +0 0.00% 33
2019-07-23 2019-07-19 1.279 26 +0 0.00% 33
2019-07-22 2019-07-18 1.279 26 +0 0.00% 33
2019-07-19 2019-07-17 1.258 26 +0 0.00% 33
2019-07-18 2019-07-16 1.279 26 +0 0.00% 33
2019-07-17 2019-07-15 1.237 26 +0 0.00% 32
2019-07-16 2019-07-12 1.268 26 +0 0.00% 33
2019-07-15 2019-07-11 1.268 26 +0 0.00% 33
2019-07-12 2019-07-10 1.247 26 +0 0.00% 32
2019-07-11 2019-07-09 1.247 26 +0 0.00% 32
2019-07-10 2019-07-08 1.258 26 +0 0.00% 33
2019-07-09 2019-07-05 1.289 26 +0 0.00% 34
2019-07-08 2019-07-04 1.279 26 +0 0.00% 33
2019-07-05 2019-07-03 1.289 26 +0 0.00% 34
2019-07-04 2019-07-02 1.300 26 +0 0.00% 34
2019-07-03 2019-06-28 1.300 26 +0 0.00% 34
2019-07-02 2019-06-27 1.279 26 +0 0.00% 33
2019-06-28 2019-06-26 1.268 26 +0 0.00% 33
2019-06-27 2019-06-25 1.279 26 +0 0.00% 33
2019-06-26 2019-06-24 1.311 26 +0 0.00% 34
2019-06-25 2019-06-21 1.332 26 +0 0.00% 35
2019-06-24 2019-06-20 1.258 26 +0 0.00% 33
2019-06-21 2019-06-19 1.247 26 +0 0.00% 32
2019-06-20 2019-06-18 1.268 26 +0 0.00% 33
2019-06-19 2019-06-17 1.268 26 +0 0.00% 33
2019-06-18 2019-06-14 1.279 26 +0 0.00% 33
2019-06-17 2019-06-13 1.279 26 +0 0.00% 33
2019-06-14 2019-06-12 1.258 26 +0 0.00% 33
2019-06-13 2019-06-11 1.258 26 +0 0.00% 33
2019-06-12 2019-06-10 1.247 26 +0 0.00% 32
2019-06-11 2019-06-06 1.258 26 +0 0.00% 33
2019-06-10 2019-06-05 1.268 26 +0 0.00% 33
2019-06-06 2019-06-04 1.293 26 +0 0.00% 34
2019-06-05 2019-06-03 1.325 26 +1 0.00% 34
2019-06-04 2019-05-31 1.347 25 +0 0.00% 34
2019-06-03 2019-05-30 1.336 25 +0 0.00% 33
2019-05-31 2019-05-29 1.368 25 +0 0.00% 34
2019-05-30 2019-05-28 1.271 25 +0 0.00% 32
2019-05-29 2019-05-27 1.304 25 +0 0.00% 33
2019-05-28 2019-05-24 1.315 25 +0 0.00% 33
2019-05-27 2019-05-23 1.293 25 +0 0.00% 32
2019-05-24 2019-05-22 1.315 25 +0 0.00% 33
2019-05-23 2019-05-21 1.304 25 +0 0.00% 33
2019-05-22 2019-05-20 1.304 25 +0 0.00% 33
2019-05-21 2019-05-17 1.315 25 +0 0.00% 33
2019-05-20 2019-05-16 1.304 25 +0 0.00% 33
2019-05-17 2019-05-15 1.293 25 +0 0.00% 32
2019-05-16 2019-05-14 1.293 25 +0 0.00% 32
2019-05-15 2019-05-10 1.293 25 +0 0.00% 32
2019-05-14 2019-05-09 1.315 25 +0 0.00% 33
2019-05-10 2019-05-08 1.315 25 +0 0.00% 33
2019-05-09 2019-05-07 1.325 25 +0 0.00% 33
2019-05-08 2019-05-06 1.336 25 +0 0.00% 33
2019-05-07 2019-05-03 1.390 25 +0 0.00% 35
2019-05-06 2019-05-02 1.401 25 +0 0.00% 35
2019-05-03 2019-04-30 1.390 25 +0 0.00% 35
2019-05-02 2019-04-29 1.315 25 +0 0.00% 33
2019-04-30 2019-04-26 1.304 25 +0 0.00% 33
2019-04-29 2019-04-25 1.325 25 +0 0.00% 33
2019-04-26 2019-04-24 1.347 25 +0 0.00% 34
2019-04-25 2019-04-23 1.347 25 +0 0.00% 34
2019-04-24 2019-04-18 1.358 25 +0 0.00% 34
2019-04-23 2019-04-17 1.368 25 +0 0.00% 34
2019-04-18 2019-04-16 1.358 25 +0 0.00% 34
2019-04-17 2019-04-15 1.358 25 +0 0.00% 34
2019-04-16 2019-04-12 1.390 25 +0 0.00% 35
2019-04-15 2019-04-11 1.293 25 +0 0.00% 32
2019-04-12 2019-04-10 1.239 25 +0 0.00% 31
2019-04-11 2019-04-09 1.239 25 +0 0.00% 31
2019-04-10 2019-04-08 1.239 25 +0 0.00% 31
2019-04-09 2019-04-04 1.218 25 +0 0.00% 30
2019-04-08 2019-04-03 1.228 25 +0 0.00% 31
2019-04-04 2019-04-02 1.207 25 +0 0.00% 30
2019-04-03 2019-04-01 1.207 25 +0 0.00% 30
2019-04-02 2019-03-29 1.218 25 +0 0.00% 30
2019-04-01 2019-03-28 1.207 25 +0 0.00% 30
2019-03-29 2019-03-27 1.196 25 +0 0.00% 30
2019-03-28 2019-03-26 1.131 25 +0 0.00% 28
2019-03-27 2019-03-25 1.153 25 +0 0.00% 29
2019-03-26 2019-03-22 1.142 25 +0 0.00% 29
2019-03-25 2019-03-21 1.164 25 +0 0.00% 29
2019-03-22 2019-03-20 1.174 25 +0 0.00% 29
2019-03-21 2019-03-19 1.174 25 +0 0.00% 29
2019-03-20 2019-03-18 1.207 25 +0 0.00% 30
2019-03-19 2019-03-15 1.218 25 +0 0.00% 30
2019-03-18 2019-03-14 1.207 25 +0 0.00% 30
2019-03-15 2019-03-13 1.228 25 +0 0.00% 31
2019-03-14 2019-03-12 1.239 25 +0 0.00% 31
2019-03-13 2019-03-11 1.228 25 +0 0.00% 31
2019-03-12 2019-03-08 1.228 25 +0 0.00% 31
2019-03-11 2019-03-07 1.228 25 +0 0.00% 31
2019-03-08 2019-03-06 1.228 25 +0 0.00% 31
2019-03-07 2019-03-05 1.228 25 +0 0.00% 31
2019-03-06 2019-03-04 1.239 25 +0 0.00% 31
2019-03-05 2019-03-01 1.239 25 +0 0.00% 31
2019-03-04 2019-02-28 1.293 25 +0 0.00% 32
2019-03-01 2019-02-27 1.315 25 +0 0.00% 33
2019-02-28 2019-02-26 1.282 25 +0 0.00% 32
2019-02-27 2019-02-25 1.250 25 +0 0.00% 31
2019-02-26 2019-02-22 1.239 25 +0 0.00% 31
2019-02-25 2019-02-21 1.271 25 +0 0.00% 32
2019-02-22 2019-02-20 1.250 25 +0 0.00% 31
2019-02-21 2019-02-19 1.250 25 +0 0.00% 31
2019-02-20 2019-02-18 1.228 25 +0 0.00% 31
2019-02-19 2019-02-15 1.218 25 +0 0.00% 30
2019-02-18 2019-02-14 1.228 25 +0 0.00% 31
2019-02-15 2019-02-13 1.250 25 +0 0.00% 31
2019-02-14 2019-02-12 1.271 25 +0 0.00% 32
2019-02-13 2019-02-11 1.304 25 +0 0.00% 33
2019-02-12 2019-02-08 1.315 25 +0 0.00% 33
2019-02-11 2019-02-04 1.293 25 +0 0.00% 32
2019-02-08 2019-01-31 1.379 25 +0 0.00% 34
2019-02-01 2019-01-30 1.315 25 +0 0.00% 33
2019-01-31 2019-01-29 1.271 25 +0 0.00% 32
2019-01-30 2019-01-28 1.196 25 +0 0.00% 30
2019-01-29 2019-01-25 1.174 25 +0 0.00% 29
2019-01-28 2019-01-24 1.218 25 +0 0.00% 30
2019-01-25 2019-01-23 1.239 25 +0 0.00% 31
2019-01-24 2019-01-22 1.261 25 +0 0.00% 32
2019-01-23 2019-01-21 1.271 25 +0 0.00% 32
2019-01-22 2019-01-18 1.261 25 +0 0.00% 32
2019-01-21 2019-01-17 1.228 25 +0 0.00% 31
2019-01-18 2019-01-16 1.218 25 +0 0.00% 30
2019-01-17 2019-01-15 1.174 25 +0 0.00% 29
2019-01-16 2019-01-14 1.196 25 +0 0.00% 30
2019-01-15 2019-01-11 1.207 25 +0 0.00% 30
2019-01-14 2019-01-10 1.185 25 +0 0.00% 30
2019-01-11 2019-01-09 1.239 25 +0 0.00% 31
2019-01-10 2019-01-08 1.228 25 +0 0.00% 31
2019-01-09 2019-01-07 1.347 25 +0 0.00% 34
2019-01-08 2019-01-04 1.358 25 +0 0.00% 34
2019-01-07 2019-01-03 1.368 25 +0 0.00% 34
2019-01-04 2019-01-02 1.358 25 +0 0.00% 34
2019-01-03 2018-12-31 1.433 25 +0 0.00% 36
2019-01-02 2018-12-27 1.174 25 +0 0.00% 29
2018-12-28 2018-12-24 1.131 25 +0 0.00% 28
2018-12-27 2018-12-20 1.164 25 +0 0.00% 29
2018-12-21 2018-12-19 1.174 25 +0 0.00% 29
2018-12-20 2018-12-18 1.131 25 +0 0.00% 28
2018-12-19 2018-12-17 1.121 25 +0 0.00% 28
2018-12-18 2018-12-14 1.131 25 +0 0.00% 28
2018-12-17 2018-12-13 1.131 25 +0 0.00% 28
2018-12-14 2018-12-12 1.121 25 +0 0.00% 28
2018-12-13 2018-12-11 1.153 25 +0 0.00% 29
2018-12-12 2018-12-10 1.153 25 +0 0.00% 29
2018-12-11 2018-12-07 1.142 25 +0 0.00% 29
2018-12-10 2018-12-06 1.121 25 +0 0.00% 28
2018-12-07 2018-12-05 1.110 25 +0 0.00% 28
2018-12-06 2018-12-04 1.142 25 +0 0.00% 29
2018-12-05 2018-12-03 1.131 25 +0 0.00% 28
2018-12-04 2018-11-30 1.174 25 +0 0.00% 29
2018-12-03 2018-11-29 1.045 25 +0 0.00% 26
2018-11-30 2018-11-28 1.034 25 +0 0.00% 26
2018-11-29 2018-11-27 1.034 25 +0 0.00% 26
2018-11-28 2018-11-26 1.045 25 -18,561 0.00% 26
2018-11-27 2018-11-23 1.013 18,586 +18,561 0.00% 18,825
2018-10-22 2018-10-18 13.835 25 +22 0.00% 346
2018-06-20 2018-06-15 17.779 3 -618 0.00% 53
2018-06-19 2018-06-14 17.877 621 +618 0.00% 11,102
2017-11-16 2017-11-14 8.499 3 -2 0.00% 25
2017-04-18 2017-04-12 3.028 5 -47,294 0.00% 15
2017-04-13 2017-04-11 2.931 47,299 +47,294 0.01% 138,616
2017-04-10 2017-04-06 3.159 5 -7,985 0.00% 16
2017-04-07 2017-04-05 3.224 7,990 +7,985 0.00% 25,757
2016-12-29 2016-12-23 2.931 5 -31,939 0.00% 15
2016-12-28 2016-12-22 2.963 31,944 +30,710 0.00% 94,656
2016-11-28 2016-11-24 2.540 1,234 +1,229 0.00% 3,134
2013-09-19 2013-09-17 1.693 5 -9 0.00% 8
2013-09-16 2013-09-12 1.758 14 +9 0.00% 25
2008-12-17 2008-12-15 0.917 5 -4,118 0.00% 5
2008-12-16 2008-12-12 0.917 4,123 +4,118 0.00% 3,780
2008-01-10 2008-01-08 6.790 5 -2,945 0.00% 34
2007-08-09 2007-08-07 5.738 2,950 -5,891 0.00% 16,927
2007-07-27 2007-07-25 6.111 8,841 -2,945 0.00% 54,031
2007-07-09 2007-07-05 7.062 11,786 +2,945 0.00% 83,234
2007-07-03 2007-06-28 7.130 8,841 +5,891 0.00% 63,036
2007-06-26 2007-06-22 6.790 2,950 0.00% 20,032

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top