History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-13 | 2025-03-11 | 0.011 | 5,566,000 | +0 | 0.07% | 61,226 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,566,000 | +0 | 0.07% | 55,660 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,566,000 | -616,000 | 0.07% | 55,660 |
| 2025-02-28 | 2025-02-26 | 0.010 | 6,182,000 | -1,512,000 | 0.07% | 61,820 |
| 2025-02-26 | 2025-02-24 | 0.011 | 7,694,000 | +1,512,000 | 0.09% | 84,634 |
| 2024-12-11 | 2024-12-09 | 0.013 | 6,182,000 | -60,000 | 0.07% | 80,366 |
| 2024-10-29 | 2024-10-25 | 0.017 | 6,242,000 | +1,400,000 | 0.07% | 106,114 |
| 2024-10-08 | 2024-10-04 | 0.024 | 4,842,000 | +10,000 | 0.06% | 116,208 |
| 2024-10-07 | 2024-10-03 | 0.026 | 4,832,000 | +18,000 | 0.06% | 125,632 |
| 2024-10-04 | 2024-10-02 | 0.032 | 4,814,000 | +52,000 | 0.06% | 154,048 |
| 2024-10-03 | 2024-09-30 | 0.019 | 4,762,000 | +16,000 | 0.06% | 90,478 |
| 2024-05-31 | 2024-05-29 | 0.020 | 4,746,000 | -16,000 | 0.06% | 94,920 |
| 2024-05-23 | 2024-05-21 | 0.022 | 4,762,000 | -2,000 | 0.06% | 104,764 |
| 2024-05-22 | 2024-05-20 | 0.024 | 4,764,000 | +36,000 | 0.06% | 114,336 |
| 2024-04-12 | 2024-04-10 | 0.015 | 4,728,000 | -96,000 | 0.06% | 70,920 |
| 2024-04-08 | 2024-04-03 | 0.013 | 4,824,000 | +600,000 | 0.06% | 62,712 |
| 2024-03-21 | 2024-03-19 | 0.010 | 4,224,000 | -998,000 | 0.05% | 42,240 |
| 2024-03-05 | 2024-03-01 | 0.012 | 5,222,000 | -848,000 | 0.06% | 62,664 |
| 2024-02-23 | 2024-02-21 | 0.013 | 6,070,000 | -20,000 | 0.07% | 78,910 |
| 2024-02-05 | 2024-02-01 | 0.013 | 6,090,000 | +16,000 | 0.07% | 79,170 |
| 2024-01-12 | 2024-01-10 | 0.014 | 6,074,000 | -1,200,000 | 0.07% | 85,036 |
| 2023-12-13 | 2023-12-11 | 0.016 | 7,274,000 | -1,234,000 | 0.09% | 116,384 |
| 2023-12-12 | 2023-12-08 | 0.016 | 8,508,000 | +1,234,000 | 0.10% | 136,128 |
| 2023-12-05 | 2023-12-01 | 0.017 | 7,274,000 | +142,000 | 0.09% | 123,658 |
| 2023-11-29 | 2023-11-27 | 0.018 | 7,132,000 | +96,000 | 0.08% | 128,376 |
| 2023-11-17 | 2023-11-15 | 0.016 | 7,036,000 | +300,000 | 0.08% | 112,576 |
| 2023-10-10 | 2023-10-06 | 0.019 | 6,736,000 | +12,000 | 0.08% | 127,984 |
| 2023-09-26 | 2023-09-22 | 0.020 | 6,724,000 | +944,000 | 0.08% | 134,480 |
| 2023-09-22 | 2023-09-20 | 0.021 | 5,780,000 | -26,000 | 0.07% | 121,380 |
| 2023-09-20 | 2023-09-18 | 0.020 | 5,806,000 | +26,000 | 0.07% | 116,120 |
| 2023-09-19 | 2023-09-15 | 0.020 | 5,780,000 | -396,000 | 0.07% | 115,600 |
| 2023-09-18 | 2023-09-14 | 0.023 | 6,176,000 | +190,000 | 0.07% | 142,048 |
| 2023-09-15 | 2023-09-13 | 0.027 | 5,986,000 | -200,000 | 0.07% | 161,622 |
| 2023-09-13 | 2023-09-11 | 0.026 | 6,186,000 | +20,000 | 0.07% | 160,836 |
| 2023-09-12 | 2023-09-07 | 0.018 | 6,166,000 | +92,000 | 0.07% | 110,988 |
| 2023-09-11 | 2023-09-06 | 0.022 | 6,074,000 | -560,000 | 0.07% | 133,628 |
| 2023-09-07 | 2023-09-05 | 0.015 | 6,634,000 | +250,000 | 0.08% | 99,510 |
| 2023-09-06 | 2023-09-04 | 0.017 | 6,384,000 | +930,000 | 0.08% | 108,528 |
| 2023-08-04 | 2023-08-02 | 0.019 | 5,454,000 | +336,000 | 0.06% | 103,626 |
| 2023-08-03 | 2023-08-01 | 0.020 | 5,118,000 | -436,000 | 0.06% | 102,360 |
| 2023-08-02 | 2023-07-31 | 0.019 | 5,554,000 | +1,236,000 | 0.07% | 105,526 |
| 2023-07-18 | 2023-07-13 | 0.017 | 4,318,000 | +326,000 | 0.05% | 73,406 |
| 2023-06-21 | 2023-06-19 | 0.021 | 3,992,000 | -1,512,000 | 0.05% | 83,832 |
| 2023-06-13 | 2023-06-09 | 0.020 | 5,504,000 | +1,258,000 | 0.07% | 110,080 |
| 2023-06-12 | 2023-06-08 | 0.020 | 4,246,000 | +254,000 | 0.05% | 84,920 |
| 2023-06-09 | 2023-06-07 | 0.016 | 3,992,000 | -658,000 | 0.05% | 63,872 |
| 2023-06-08 | 2023-06-06 | 0.017 | 4,650,000 | +658,000 | 0.06% | 79,050 |
| 2023-06-05 | 2023-06-01 | 0.014 | 3,992,000 | +24,000 | 0.05% | 55,888 |
| 2023-05-16 | 2023-05-12 | 0.022 | 3,968,000 | +170,000 | 0.05% | 87,296 |
| 2023-05-12 | 2023-05-10 | 0.023 | 3,798,000 | +62,000 | 0.04% | 87,354 |
| 2023-04-20 | 2023-04-18 | 0.030 | 3,736,000 | +1,232,000 | 0.04% | 112,080 |
| 2023-04-13 | 2023-04-11 | 0.031 | 2,504,000 | -780,000 | 0.03% | 77,624 |
| 2023-04-06 | 2023-04-03 | 0.030 | 3,284,000 | -500,000 | 0.04% | 98,520 |
| 2023-03-31 | 2023-03-29 | 0.029 | 3,784,000 | +1,876,000 | 0.04% | 109,736 |
| 2023-03-30 | 2023-03-28 | 0.031 | 1,908,000 | +1,744,000 | 0.02% | 59,148 |
| 2023-03-23 | 2023-03-21 | 0.033 | 164,000 | -1,130,000 | 0.00% | 5,412 |
| 2023-03-22 | 2023-03-20 | 0.031 | 1,294,000 | +1,130,000 | 0.02% | 40,114 |
| 2023-03-10 | 2023-03-08 | 0.048 | 164,000 | -8,000 | 0.00% | 7,872 |
| 2023-02-23 | 2023-02-21 | 0.058 | 172,000 | +14,000 | 0.00% | 9,976 |
| 2022-12-20 | 2022-12-16 | 0.069 | 158,000 | -2,000 | 0.00% | 10,902 |
| 2022-12-19 | 2022-12-15 | 0.070 | 160,000 | -30,000 | 0.00% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.079 | 190,000 | -632,000 | 0.00% | 15,010 |
| 2022-12-13 | 2022-12-09 | 0.083 | 822,000 | +618,000 | 0.01% | 68,226 |
| 2022-12-07 | 2022-12-05 | 0.061 | 204,000 | -1,500,000 | 0.00% | 12,444 |
| 2022-12-06 | 2022-12-02 | 0.055 | 1,704,000 | +1,500,000 | 0.02% | 93,720 |
| 2022-12-05 | 2022-12-01 | 0.058 | 204,000 | -24,000 | 0.00% | 11,832 |
| 2022-12-01 | 2022-11-29 | 0.064 | 228,000 | -88,000 | 0.00% | 14,592 |
| 2022-11-29 | 2022-11-25 | 0.057 | 316,000 | +28,000 | 0.00% | 18,012 |
| 2022-11-17 | 2022-11-15 | 0.062 | 288,000 | -812,000 | 0.00% | 17,856 |
| 2022-11-16 | 2022-11-14 | 0.060 | 1,100,000 | +838,000 | 0.01% | 66,000 |
| 2022-11-15 | 2022-11-11 | 0.040 | 262,000 | +4,000 | 0.00% | 10,480 |
| 2022-09-09 | 2022-09-07 | 0.053 | 258,000 | +84,000 | 0.00% | 13,674 |
| 2022-07-14 | 2022-07-12 | 0.077 | 174,000 | -60,000 | 0.00% | 13,398 |
| 2022-07-11 | 2022-07-07 | 0.089 | 234,000 | +34,000 | 0.00% | 20,826 |
| 2022-07-08 | 2022-07-06 | 0.087 | 200,000 | -8,000 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 0.093 | 208,000 | +38,000 | 0.00% | 19,344 |
| 2022-07-06 | 2022-07-04 | 0.097 | 170,000 | -56,000 | 0.00% | 16,490 |
| 2022-07-05 | 2022-06-30 | 0.099 | 226,000 | -298,000 | 0.00% | 22,374 |
| 2022-07-04 | 2022-06-29 | 0.099 | 524,000 | +410,000 | 0.01% | 51,876 |
| 2022-06-29 | 2022-06-27 | 0.098 | 114,000 | -742,000 | 0.00% | 11,172 |
| 2022-06-28 | 2022-06-24 | 0.103 | 856,000 | -966,000 | 0.01% | 88,168 |
| 2022-06-27 | 2022-06-23 | 0.103 | 1,822,000 | +1,546,000 | 0.02% | 187,666 |
| 2022-06-24 | 2022-06-22 | 0.092 | 276,000 | +110,000 | 0.00% | 25,392 |
| 2022-06-22 | 2022-06-20 | 0.100 | 166,000 | -6,000 | 0.00% | 16,600 |
| 2022-05-25 | 2022-05-23 | 0.096 | 172,000 | -88,000 | 0.00% | 16,512 |
| 2022-05-24 | 2022-05-20 | 0.106 | 260,000 | +56,000 | 0.00% | 27,560 |
| 2022-05-16 | 2022-05-12 | 0.086 | 204,000 | -92,000 | 0.00% | 17,544 |
| 2022-05-13 | 2022-05-11 | 0.096 | 296,000 | +68,000 | 0.00% | 28,416 |
| 2022-05-12 | 2022-05-10 | 0.101 | 228,000 | +120,000 | 0.00% | 23,028 |
| 2022-05-10 | 2022-05-05 | 0.133 | 108,000 | -2,000 | 0.00% | 14,364 |
| 2022-05-06 | 2022-05-04 | 0.153 | 110,000 | -1,268,000 | 0.00% | 16,830 |
| 2022-05-05 | 2022-05-03 | 0.161 | 1,378,000 | +1,362,000 | 0.02% | 221,858 |
| 2022-04-11 | 2022-04-07 | 0.640 | 16,000 | +6,000 | 0.00% | 10,240 |
| 2022-03-01 | 2022-02-25 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2022-02-22 | 2022-02-18 | 0.910 | 0 | -4,000 | ||
| 2021-12-15 | 2021-12-13 | 0.880 | 4,000 | -6,000 | 0.00% | 3,520 |
| 2021-12-07 | 2021-12-03 | 0.860 | 10,000 | -16,000 | 0.00% | 8,600 |
| 2021-11-18 | 2021-11-16 | 0.840 | 26,000 | +22,000 | 0.00% | 21,840 |
| 2021-10-11 | 2021-10-07 | 0.880 | 4,000 | +4,000 | 0.00% | 3,520 |
| 2021-09-06 | 2021-09-02 | 0.940 | 0 | -26,000 | ||
| 2021-08-02 | 2021-07-29 | 0.951 | 26,000 | +848 | 0.00% | 24,726 |
| 2021-07-12 | 2021-07-08 | 0.951 | 25,152 | +19,348 | 0.00% | 23,920 |
| 2021-07-05 | 2021-06-30 | 0.982 | 5,804 | +5,804 | 0.00% | 5,700 |
| 2021-05-31 | 2021-05-27 | 1.034 | 0 | -9,674 | ||
| 2021-05-24 | 2021-05-20 | 1.003 | 9,674 | -19,348 | 0.00% | 9,700 |
| 2021-05-21 | 2021-05-18 | 0.992 | 29,022 | +29,022 | 0.00% | 28,800 |
| 2021-04-26 | 2021-04-22 | 1.023 | 0 | -9,674 | ||
| 2021-04-16 | 2021-04-14 | 1.023 | 9,674 | -9,674 | 0.00% | 9,900 |
| 2021-03-29 | 2021-03-25 | 0.972 | 19,348 | +11,609 | 0.00% | 18,800 |
| 2021-03-26 | 2021-03-24 | 0.992 | 7,739 | +3,869 | 0.00% | 7,680 |
| 2021-03-24 | 2021-03-22 | 1.023 | 3,870 | -5,804 | 0.00% | 3,960 |
| 2021-02-02 | 2021-01-29 | 0.982 | 9,674 | +9,674 | 0.00% | 9,500 |
| 2019-10-18 | 2019-10-16 | 1.173 | 0 | -3,785 | ||
| 2019-10-10 | 2019-10-08 | 1.152 | 3,785 | +3,785 | 0.00% | 4,360 |
| 2019-10-04 | 2019-10-02 | 1.152 | 0 | -3,785 | ||
| 2019-09-24 | 2019-09-20 | 1.152 | 3,785 | +3,785 | 0.00% | 4,360 |
| 2017-09-28 | 2017-09-26 | 6.545 | 0 | -6,142 | ||
| 2017-09-27 | 2017-09-25 | 5.926 | 6,142 | +6,142 | 0.00% | 36,400 |
| 2017-06-19 | 2017-06-15 | 3.321 | 0 | -9,213 | ||
| 2017-06-15 | 2017-06-13 | 3.549 | 9,213 | +9,213 | 0.00% | 32,700 |
| 2016-12-02 | 2016-11-30 | 2.605 | 0 | -1,228 | ||
| 2016-10-31 | 2016-10-27 | 2.605 | 1,228 | -14,741 | 0.00% | 3,199 |
| 2016-10-28 | 2016-10-26 | 2.638 | 15,969 | +15,969 | 0.00% | 42,119 |
| 2015-06-11 | 2015-06-09 | 3.647 | 0 | -614 | ||
| 2015-06-10 | 2015-06-08 | 3.940 | 614 | -10,442 | 0.00% | 2,419 |
| 2015-06-09 | 2015-06-05 | 4.266 | 11,056 | +11,056 | 0.00% | 47,162 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy