History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-08 | 2025-01-06 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-09 | 2024-12-05 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-11-15 | 2024-11-13 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.025 | 543 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.026 | 543 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-07-25 | 2024-07-23 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-07-22 | 2024-07-18 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.025 | 543 | +0 | 0.00% | 14 |
| 2024-05-23 | 2024-05-21 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-16 | 2024-05-13 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-14 | 2024-05-10 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-13 | 2024-05-09 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-05-10 | 2024-05-08 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-05-09 | 2024-05-07 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-05-08 | 2024-05-06 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-07 | 2024-05-03 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-06 | 2024-05-02 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-04-16 | 2024-04-12 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2024-04-15 | 2024-04-11 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-09 | 2024-04-05 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-04-08 | 2024-04-03 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.010 | 543 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.011 | 543 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-02-02 | 2024-01-31 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-26 | 2024-01-24 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-25 | 2024-01-23 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-24 | 2024-01-22 | 0.012 | 543 | +0 | 0.00% | 7 |
| 2024-01-23 | 2024-01-19 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-22 | 2024-01-18 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-17 | 2024-01-15 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-16 | 2024-01-12 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 0.013 | 543 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-11 | 2024-01-09 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-10 | 2024-01-08 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2024-01-09 | 2024-01-05 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-01-08 | 2024-01-04 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-01-04 | 2024-01-02 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-01-03 | 2023-12-29 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2024-01-02 | 2023-12-28 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-12-29 | 2023-12-27 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-12-28 | 2023-12-22 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-12-27 | 2023-12-21 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-12-22 | 2023-12-20 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-12-21 | 2023-12-19 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-20 | 2023-12-18 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-13 | 2023-12-11 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-12 | 2023-12-08 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-07 | 2023-12-05 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-06 | 2023-12-04 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-28 | 2023-11-24 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-27 | 2023-11-23 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-24 | 2023-11-22 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-23 | 2023-11-21 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-22 | 2023-11-20 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-21 | 2023-11-17 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-20 | 2023-11-16 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-10 | 2023-11-08 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-08 | 2023-11-06 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-11-07 | 2023-11-03 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-30 | 2023-10-26 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-26 | 2023-10-24 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-25 | 2023-10-20 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-24 | 2023-10-19 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-20 | 2023-10-18 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-19 | 2023-10-17 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-18 | 2023-10-16 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-17 | 2023-10-13 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-10-16 | 2023-10-12 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-10-13 | 2023-10-11 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-10-12 | 2023-10-10 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-10-11 | 2023-10-09 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-10-06 | 2023-10-04 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-10-05 | 2023-10-03 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-10-04 | 2023-09-29 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-09-27 | 2023-09-25 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-09-26 | 2023-09-22 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-09-25 | 2023-09-21 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-09-22 | 2023-09-20 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-09-21 | 2023-09-19 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-09-20 | 2023-09-18 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-09-19 | 2023-09-15 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2023-09-15 | 2023-09-13 | 0.027 | 543 | +0 | 0.00% | 15 |
| 2023-09-14 | 2023-09-12 | 0.026 | 543 | +0 | 0.00% | 14 |
| 2023-09-13 | 2023-09-11 | 0.026 | 543 | +0 | 0.00% | 14 |
| 2023-09-12 | 2023-09-07 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-09-11 | 2023-09-06 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-09-07 | 2023-09-05 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-09-04 | 2023-08-30 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-31 | 2023-08-29 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-29 | 2023-08-25 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-24 | 2023-08-22 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-22 | 2023-08-18 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-08-09 | 2023-08-07 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-08-08 | 2023-08-04 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-07-31 | 2023-07-27 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-28 | 2023-07-26 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-07-25 | 2023-07-21 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-07-24 | 2023-07-20 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-07-21 | 2023-07-19 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-06-30 | 2023-06-28 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-06-29 | 2023-06-27 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-06-27 | 2023-06-23 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-06-23 | 2023-06-20 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-06-21 | 2023-06-19 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-06-20 | 2023-06-16 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-06-15 | 2023-06-13 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-06-14 | 2023-06-12 | 0.021 | 543 | +0 | 0.00% | 11 |
| 2023-06-13 | 2023-06-09 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-06-12 | 2023-06-08 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-06-09 | 2023-06-07 | 0.016 | 543 | +0 | 0.00% | 9 |
| 2023-06-08 | 2023-06-06 | 0.017 | 543 | +0 | 0.00% | 9 |
| 2023-06-07 | 2023-06-05 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-06-06 | 2023-06-02 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-06-05 | 2023-06-01 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-05-25 | 2023-05-23 | 0.014 | 543 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 0.015 | 543 | +0 | 0.00% | 8 |
| 2023-05-23 | 2023-05-19 | 0.018 | 543 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.019 | 543 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.020 | 543 | +0 | 0.00% | 11 |
| 2023-05-18 | 2023-05-16 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-05-16 | 2023-05-12 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 0.022 | 543 | +0 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2023-05-11 | 2023-05-09 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 0.023 | 543 | +0 | 0.00% | 12 |
| 2023-05-08 | 2023-05-04 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-05-05 | 2023-05-03 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-05-04 | 2023-05-02 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-05-03 | 2023-04-28 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-05-02 | 2023-04-27 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-04-28 | 2023-04-26 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-04-27 | 2023-04-25 | 0.024 | 543 | +0 | 0.00% | 13 |
| 2023-04-26 | 2023-04-24 | 0.025 | 543 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 0.026 | 543 | +0 | 0.00% | 14 |
| 2023-04-24 | 2023-04-20 | 0.029 | 543 | +0 | 0.00% | 16 |
| 2023-04-21 | 2023-04-19 | 0.028 | 543 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2023-04-19 | 2023-04-17 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2023-04-18 | 2023-04-14 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2023-04-17 | 2023-04-13 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2023-04-14 | 2023-04-12 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2023-04-12 | 2023-04-06 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2023-04-11 | 2023-04-04 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2023-04-04 | 2023-03-31 | 0.028 | 543 | +0 | 0.00% | 15 |
| 2023-04-03 | 2023-03-30 | 0.027 | 543 | +0 | 0.00% | 15 |
| 2023-03-31 | 2023-03-29 | 0.029 | 543 | +0 | 0.00% | 16 |
| 2023-03-30 | 2023-03-28 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2023-03-29 | 2023-03-27 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2023-03-28 | 2023-03-24 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2023-03-27 | 2023-03-23 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2023-03-24 | 2023-03-22 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2023-03-23 | 2023-03-21 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2023-03-22 | 2023-03-20 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2023-03-21 | 2023-03-17 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2023-03-20 | 2023-03-16 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2023-03-17 | 2023-03-15 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2023-03-16 | 2023-03-14 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2023-03-15 | 2023-03-13 | 0.039 | 543 | +0 | 0.00% | 21 |
| 2023-03-14 | 2023-03-10 | 0.047 | 543 | +0 | 0.00% | 26 |
| 2023-03-13 | 2023-03-09 | 0.048 | 543 | +0 | 0.00% | 26 |
| 2023-03-10 | 2023-03-08 | 0.048 | 543 | +0 | 0.00% | 26 |
| 2023-03-09 | 2023-03-07 | 0.051 | 543 | +0 | 0.00% | 28 |
| 2023-03-08 | 2023-03-06 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2023-03-07 | 2023-03-03 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2023-03-06 | 2023-03-02 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2023-03-03 | 2023-03-01 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2023-03-02 | 2023-02-28 | 0.051 | 543 | +0 | 0.00% | 28 |
| 2023-03-01 | 2023-02-27 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2023-02-28 | 2023-02-24 | 0.056 | 543 | +0 | 0.00% | 30 |
| 2023-02-27 | 2023-02-23 | 0.058 | 543 | +0 | 0.00% | 31 |
| 2023-02-24 | 2023-02-22 | 0.058 | 543 | +0 | 0.00% | 31 |
| 2023-02-23 | 2023-02-21 | 0.058 | 543 | +0 | 0.00% | 31 |
| 2023-02-22 | 2023-02-20 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2023-02-21 | 2023-02-17 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2023-02-20 | 2023-02-16 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2023-02-17 | 2023-02-15 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2023-02-16 | 2023-02-14 | 0.057 | 543 | +0 | 0.00% | 31 |
| 2023-02-15 | 2023-02-13 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2023-02-14 | 2023-02-10 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2023-02-13 | 2023-02-09 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2023-02-10 | 2023-02-08 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2023-02-09 | 2023-02-07 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2023-02-07 | 2023-02-03 | 0.067 | 543 | +0 | 0.00% | 36 |
| 2023-02-06 | 2023-02-02 | 0.068 | 543 | +0 | 0.00% | 37 |
| 2023-02-03 | 2023-02-01 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2023-02-02 | 2023-01-31 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2023-02-01 | 2023-01-30 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2023-01-31 | 2023-01-27 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2023-01-30 | 2023-01-26 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2023-01-27 | 2023-01-20 | 0.060 | 543 | +0 | 0.00% | 33 |
| 2023-01-26 | 2023-01-19 | 0.060 | 543 | +0 | 0.00% | 33 |
| 2023-01-20 | 2023-01-18 | 0.061 | 543 | +0 | 0.00% | 33 |
| 2023-01-19 | 2023-01-17 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2023-01-18 | 2023-01-16 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2023-01-17 | 2023-01-13 | 0.066 | 543 | +0 | 0.00% | 36 |
| 2023-01-16 | 2023-01-12 | 0.066 | 543 | +0 | 0.00% | 36 |
| 2023-01-13 | 2023-01-11 | 0.068 | 543 | +0 | 0.00% | 37 |
| 2023-01-12 | 2023-01-10 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2023-01-11 | 2023-01-09 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2023-01-10 | 2023-01-06 | 0.070 | 543 | +0 | 0.00% | 38 |
| 2023-01-09 | 2023-01-05 | 0.069 | 543 | +0 | 0.00% | 37 |
| 2023-01-06 | 2023-01-04 | 0.072 | 543 | +0 | 0.00% | 39 |
| 2023-01-05 | 2023-01-03 | 0.067 | 543 | +0 | 0.00% | 36 |
| 2023-01-04 | 2022-12-30 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2023-01-03 | 2022-12-29 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2022-12-30 | 2022-12-28 | 0.066 | 543 | +0 | 0.00% | 36 |
| 2022-12-29 | 2022-12-23 | 0.069 | 543 | +0 | 0.00% | 37 |
| 2022-12-28 | 2022-12-22 | 0.069 | 543 | +0 | 0.00% | 37 |
| 2022-12-23 | 2022-12-21 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2022-12-22 | 2022-12-20 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2022-12-21 | 2022-12-19 | 0.067 | 543 | +0 | 0.00% | 36 |
| 2022-12-20 | 2022-12-16 | 0.069 | 543 | +0 | 0.00% | 37 |
| 2022-12-19 | 2022-12-15 | 0.070 | 543 | +0 | 0.00% | 38 |
| 2022-12-16 | 2022-12-14 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2022-12-15 | 2022-12-13 | 0.075 | 543 | +0 | 0.00% | 41 |
| 2022-12-14 | 2022-12-12 | 0.079 | 543 | +0 | 0.00% | 43 |
| 2022-12-13 | 2022-12-09 | 0.083 | 543 | +0 | 0.00% | 45 |
| 2022-12-12 | 2022-12-08 | 0.060 | 543 | +0 | 0.00% | 33 |
| 2022-12-09 | 2022-12-07 | 0.057 | 543 | +0 | 0.00% | 31 |
| 2022-12-08 | 2022-12-06 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2022-12-07 | 2022-12-05 | 0.061 | 543 | +0 | 0.00% | 33 |
| 2022-12-06 | 2022-12-02 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2022-12-05 | 2022-12-01 | 0.058 | 543 | +0 | 0.00% | 31 |
| 2022-12-02 | 2022-11-30 | 0.058 | 543 | +0 | 0.00% | 31 |
| 2022-12-01 | 2022-11-29 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-11-30 | 2022-11-28 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2022-11-29 | 2022-11-25 | 0.057 | 543 | +0 | 0.00% | 31 |
| 2022-11-28 | 2022-11-24 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2022-11-25 | 2022-11-23 | 0.048 | 543 | +0 | 0.00% | 26 |
| 2022-11-24 | 2022-11-22 | 0.049 | 543 | +0 | 0.00% | 27 |
| 2022-11-23 | 2022-11-21 | 0.051 | 543 | +0 | 0.00% | 28 |
| 2022-11-22 | 2022-11-18 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2022-11-21 | 2022-11-17 | 0.057 | 543 | +0 | 0.00% | 31 |
| 2022-11-18 | 2022-11-16 | 0.057 | 543 | +0 | 0.00% | 31 |
| 2022-11-17 | 2022-11-15 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2022-11-16 | 2022-11-14 | 0.060 | 543 | +0 | 0.00% | 33 |
| 2022-11-15 | 2022-11-11 | 0.040 | 543 | +0 | 0.00% | 22 |
| 2022-11-14 | 2022-11-10 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-11-11 | 2022-11-09 | 0.036 | 543 | +0 | 0.00% | 20 |
| 2022-11-10 | 2022-11-08 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2022-11-09 | 2022-11-07 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-11-08 | 2022-11-04 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2022-11-07 | 2022-11-03 | 0.029 | 543 | +0 | 0.00% | 16 |
| 2022-11-04 | 2022-11-02 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2022-11-03 | 2022-11-01 | 0.029 | 543 | +0 | 0.00% | 16 |
| 2022-11-02 | 2022-10-31 | 0.029 | 543 | +0 | 0.00% | 16 |
| 2022-11-01 | 2022-10-28 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2022-10-31 | 2022-10-27 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2022-10-28 | 2022-10-26 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2022-10-27 | 2022-10-25 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2022-10-26 | 2022-10-24 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2022-10-25 | 2022-10-21 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-10-24 | 2022-10-20 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-10-21 | 2022-10-19 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-10-20 | 2022-10-18 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-10-19 | 2022-10-17 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-10-18 | 2022-10-14 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-10-17 | 2022-10-13 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-10-14 | 2022-10-12 | 0.037 | 543 | +0 | 0.00% | 20 |
| 2022-10-13 | 2022-10-11 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-10-12 | 2022-10-10 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-10-11 | 2022-10-07 | 0.030 | 543 | +0 | 0.00% | 16 |
| 2022-10-10 | 2022-10-06 | 0.031 | 543 | +0 | 0.00% | 17 |
| 2022-10-07 | 2022-10-05 | 0.032 | 543 | +0 | 0.00% | 17 |
| 2022-10-06 | 2022-10-03 | 0.033 | 543 | +0 | 0.00% | 18 |
| 2022-10-05 | 2022-09-30 | 0.034 | 543 | +0 | 0.00% | 18 |
| 2022-10-03 | 2022-09-29 | 0.035 | 543 | +0 | 0.00% | 19 |
| 2022-09-30 | 2022-09-28 | 0.037 | 543 | +0 | 0.00% | 20 |
| 2022-09-29 | 2022-09-27 | 0.039 | 543 | +0 | 0.00% | 21 |
| 2022-09-28 | 2022-09-26 | 0.039 | 543 | +0 | 0.00% | 21 |
| 2022-09-27 | 2022-09-23 | 0.039 | 543 | +0 | 0.00% | 21 |
| 2022-09-26 | 2022-09-22 | 0.039 | 543 | +0 | 0.00% | 21 |
| 2022-09-23 | 2022-09-21 | 0.041 | 543 | +0 | 0.00% | 22 |
| 2022-09-22 | 2022-09-20 | 0.043 | 543 | +0 | 0.00% | 23 |
| 2022-09-21 | 2022-09-19 | 0.044 | 543 | +0 | 0.00% | 24 |
| 2022-09-20 | 2022-09-16 | 0.046 | 543 | +0 | 0.00% | 25 |
| 2022-09-19 | 2022-09-15 | 0.050 | 543 | +0 | 0.00% | 27 |
| 2022-09-16 | 2022-09-14 | 0.050 | 543 | +0 | 0.00% | 27 |
| 2022-09-15 | 2022-09-13 | 0.052 | 543 | +0 | 0.00% | 28 |
| 2022-09-14 | 2022-09-09 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2022-09-13 | 2022-09-08 | 0.051 | 543 | +0 | 0.00% | 28 |
| 2022-09-09 | 2022-09-07 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2022-09-08 | 2022-09-06 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2022-09-07 | 2022-09-05 | 0.048 | 543 | +0 | 0.00% | 26 |
| 2022-09-06 | 2022-09-02 | 0.052 | 543 | +0 | 0.00% | 28 |
| 2022-09-05 | 2022-09-01 | 0.053 | 543 | +0 | 0.00% | 29 |
| 2022-09-02 | 2022-08-31 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2022-09-01 | 2022-08-30 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2022-08-31 | 2022-08-29 | 0.056 | 543 | +0 | 0.00% | 30 |
| 2022-08-30 | 2022-08-26 | 0.056 | 543 | +0 | 0.00% | 30 |
| 2022-08-29 | 2022-08-25 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2022-08-26 | 2022-08-24 | 0.054 | 543 | +0 | 0.00% | 29 |
| 2022-08-25 | 2022-08-23 | 0.055 | 543 | +0 | 0.00% | 30 |
| 2022-08-24 | 2022-08-22 | 0.056 | 543 | +0 | 0.00% | 30 |
| 2022-08-23 | 2022-08-19 | 0.060 | 543 | +0 | 0.00% | 33 |
| 2022-08-22 | 2022-08-18 | 0.062 | 543 | +0 | 0.00% | 34 |
| 2022-08-19 | 2022-08-17 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-18 | 2022-08-16 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2022-08-17 | 2022-08-15 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2022-08-16 | 2022-08-12 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-15 | 2022-08-11 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-12 | 2022-08-10 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-11 | 2022-08-09 | 0.066 | 543 | +0 | 0.00% | 36 |
| 2022-08-10 | 2022-08-08 | 0.065 | 543 | +0 | 0.00% | 35 |
| 2022-08-09 | 2022-08-05 | 0.066 | 543 | +0 | 0.00% | 36 |
| 2022-08-08 | 2022-08-04 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-05 | 2022-08-03 | 0.064 | 543 | +0 | 0.00% | 35 |
| 2022-08-04 | 2022-08-02 | 0.063 | 543 | +0 | 0.00% | 34 |
| 2022-08-03 | 2022-08-01 | 0.068 | 543 | +0 | 0.00% | 37 |
| 2022-08-02 | 2022-07-29 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2022-08-01 | 2022-07-28 | 0.072 | 543 | +0 | 0.00% | 39 |
| 2022-07-29 | 2022-07-27 | 0.074 | 543 | +0 | 0.00% | 40 |
| 2022-07-28 | 2022-07-26 | 0.078 | 543 | +0 | 0.00% | 42 |
| 2022-07-27 | 2022-07-25 | 0.074 | 543 | +0 | 0.00% | 40 |
| 2022-07-26 | 2022-07-22 | 0.073 | 543 | +0 | 0.00% | 40 |
| 2022-07-25 | 2022-07-21 | 0.076 | 543 | +0 | 0.00% | 41 |
| 2022-07-22 | 2022-07-20 | 0.074 | 543 | +0 | 0.00% | 40 |
| 2022-07-21 | 2022-07-19 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2022-07-20 | 2022-07-18 | 0.072 | 543 | +0 | 0.00% | 39 |
| 2022-07-19 | 2022-07-15 | 0.071 | 543 | +0 | 0.00% | 39 |
| 2022-07-18 | 2022-07-14 | 0.075 | 543 | +0 | 0.00% | 41 |
| 2022-07-15 | 2022-07-13 | 0.078 | 543 | +0 | 0.00% | 42 |
| 2022-07-14 | 2022-07-12 | 0.077 | 543 | +0 | 0.00% | 42 |
| 2022-07-13 | 2022-07-11 | 0.082 | 543 | +0 | 0.00% | 45 |
| 2022-07-12 | 2022-07-08 | 0.088 | 543 | +0 | 0.00% | 48 |
| 2022-07-11 | 2022-07-07 | 0.089 | 543 | +0 | 0.00% | 48 |
| 2022-07-08 | 2022-07-06 | 0.087 | 543 | +0 | 0.00% | 47 |
| 2022-07-07 | 2022-07-05 | 0.093 | 543 | +0 | 0.00% | 50 |
| 2022-07-06 | 2022-07-04 | 0.097 | 543 | +0 | 0.00% | 53 |
| 2022-07-05 | 2022-06-30 | 0.099 | 543 | +0 | 0.00% | 54 |
| 2022-07-04 | 2022-06-29 | 0.099 | 543 | +0 | 0.00% | 54 |
| 2022-06-30 | 2022-06-28 | 0.088 | 543 | -30,000 | 0.00% | 48 |
| 2022-05-12 | 2022-05-10 | 0.101 | 30,543 | +30,000 | 0.00% | 3,085 |
| 2021-08-02 | 2021-07-29 | 0.951 | 543 | +18 | 0.00% | 516 |
| 2020-07-27 | 2020-07-23 | 1.110 | 525 | +11 | 0.00% | 583 |
| 2020-07-22 | 2020-07-20 | 1.057 | 514 | -141,930 | 0.00% | 543 |
| 2020-07-21 | 2020-07-17 | 1.046 | 142,444 | +141,930 | 0.00% | 149,038 |
| 2020-03-16 | 2020-03-12 | 1.067 | 514 | -113,544 | 0.00% | 549 |
| 2020-03-13 | 2020-03-11 | 1.078 | 114,058 | +113,544 | 0.00% | 122,954 |
| 2020-02-11 | 2020-02-07 | 1.078 | 514 | -109,759 | 0.00% | 554 |
| 2020-02-10 | 2020-02-06 | 1.078 | 110,273 | +109,759 | 0.00% | 118,874 |
| 2019-06-05 | 2019-06-03 | 1.325 | 514 | +10 | 0.00% | 681 |
| 2019-04-11 | 2019-04-09 | 1.239 | 504 | -92,806 | 0.00% | 625 |
| 2019-04-10 | 2019-04-08 | 1.239 | 93,310 | +92,806 | 0.00% | 115,624 |
| 2019-04-02 | 2019-03-29 | 1.218 | 504 | -92,806 | 0.00% | 614 |
| 2019-04-01 | 2019-03-28 | 1.207 | 93,310 | +92,806 | 0.00% | 112,608 |
| 2019-03-22 | 2019-03-20 | 1.174 | 504 | -92,806 | 0.00% | 592 |
| 2019-03-21 | 2019-03-19 | 1.174 | 93,310 | +92,806 | 0.00% | 109,591 |
| 2019-03-15 | 2019-03-13 | 1.228 | 504 | -92,806 | 0.00% | 619 |
| 2019-03-14 | 2019-03-12 | 1.239 | 93,310 | +92,806 | 0.00% | 115,624 |
| 2019-02-08 | 2019-01-31 | 1.379 | 504 | -92,806 | 0.00% | 695 |
| 2018-12-05 | 2018-12-03 | 1.131 | 93,310 | +92,806 | 0.00% | 105,570 |
| 2018-10-22 | 2018-10-18 | 13.835 | 504 | +448 | 0.00% | 6,973 |
| 2018-08-14 | 2018-08-10 | 17.714 | 56 | -8,043 | 0.00% | 992 |
| 2018-08-13 | 2018-08-09 | 17.359 | 8,099 | +8,043 | 0.00% | 140,588 |
| 2018-06-06 | 2018-06-04 | 17.160 | 56 | -7,370 | 0.00% | 961 |
| 2018-06-05 | 2018-06-01 | 17.226 | 7,426 | +6,756 | 0.00% | 127,917 |
| 2018-06-04 | 2018-05-31 | 19.049 | 670 | +614 | 0.00% | 12,763 |
| 2018-06-01 | 2018-05-30 | 18.626 | 56 | -7,984 | 0.00% | 1,043 |
| 2018-05-31 | 2018-05-29 | 18.300 | 8,040 | +7,984 | 0.00% | 147,133 |
| 2018-05-30 | 2018-05-28 | 18.235 | 56 | -8,598 | 0.00% | 1,021 |
| 2018-05-28 | 2018-05-24 | 18.789 | 8,654 | +8,598 | 0.00% | 162,597 |
| 2018-05-25 | 2018-05-23 | 18.658 | 56 | -6,756 | 0.00% | 1,045 |
| 2018-05-24 | 2018-05-21 | 18.691 | 6,812 | +6,756 | 0.00% | 127,322 |
| 2018-05-17 | 2018-05-15 | 17.584 | 56 | -7,984 | 0.00% | 985 |
| 2018-05-16 | 2018-05-14 | 16.998 | 8,040 | -614 | 0.00% | 136,661 |
| 2018-05-15 | 2018-05-11 | 16.835 | 8,654 | +8,598 | 0.00% | 145,689 |
| 2018-05-11 | 2018-05-09 | 17.128 | 56 | -7,370 | 0.00% | 959 |
| 2018-05-10 | 2018-05-08 | 17.160 | 7,426 | -614 | 0.00% | 127,434 |
| 2018-05-09 | 2018-05-07 | 17.291 | 8,040 | +7,984 | 0.00% | 139,017 |
| 2018-05-08 | 2018-05-04 | 17.909 | 56 | -8,598 | 0.00% | 1,003 |
| 2018-05-07 | 2018-05-03 | 18.105 | 8,654 | +8,598 | 0.00% | 156,679 |
| 2018-04-25 | 2018-04-23 | 17.030 | 56 | -7,984 | 0.00% | 954 |
| 2018-04-24 | 2018-04-20 | 17.421 | 8,040 | +7,984 | 0.00% | 140,065 |
| 2018-04-20 | 2018-04-18 | 17.779 | 56 | -7,370 | 0.00% | 996 |
| 2018-04-19 | 2018-04-17 | 18.202 | 7,426 | -1,843 | 0.00% | 135,172 |
| 2018-04-18 | 2018-04-16 | 18.886 | 9,269 | +9,213 | 0.00% | 175,057 |
| 2018-04-12 | 2018-04-10 | 17.258 | 56 | -7,370 | 0.00% | 966 |
| 2018-04-11 | 2018-04-09 | 17.486 | 7,426 | +614 | 0.00% | 129,852 |
| 2018-04-10 | 2018-04-06 | 18.072 | 6,812 | +6,756 | 0.00% | 123,108 |
| 2018-04-09 | 2018-04-04 | 18.398 | 56 | -9,827 | 0.00% | 1,030 |
| 2018-04-06 | 2018-04-03 | 18.528 | 9,883 | +9,827 | 0.00% | 183,113 |
| 2018-04-04 | 2018-03-29 | 18.789 | 56 | -7,370 | 0.00% | 1,052 |
| 2018-04-03 | 2018-03-28 | 18.496 | 7,426 | +7,370 | 0.00% | 137,348 |
| 2018-03-29 | 2018-03-27 | 18.723 | 56 | -6,142 | 0.00% | 1,049 |
| 2018-03-28 | 2018-03-26 | 18.463 | 6,198 | -3,071 | 0.00% | 114,434 |
| 2018-03-27 | 2018-03-23 | 18.333 | 9,269 | +1,229 | 0.00% | 169,926 |
| 2018-03-26 | 2018-03-22 | 18.561 | 8,040 | +7,984 | 0.00% | 149,228 |
| 2018-03-20 | 2018-03-16 | 19.082 | 56 | -6,756 | 0.00% | 1,069 |
| 2018-03-19 | 2018-03-15 | 19.342 | 6,812 | +6,756 | 0.00% | 131,759 |
| 2018-03-16 | 2018-03-14 | 18.528 | 56 | -6,756 | 0.00% | 1,038 |
| 2018-03-15 | 2018-03-13 | 18.854 | 6,812 | -614 | 0.00% | 128,432 |
| 2018-03-14 | 2018-03-12 | 18.072 | 7,426 | +7,370 | 0.00% | 134,204 |
| 2018-03-12 | 2018-03-08 | 17.584 | 56 | -1,842 | 0.00% | 985 |
| 2018-03-09 | 2018-03-07 | 17.030 | 1,898 | +1,842 | 0.00% | 32,323 |
| 2018-03-06 | 2018-03-02 | 16.346 | 56 | -9,213 | 0.00% | 915 |
| 2018-03-05 | 2018-03-01 | 14.653 | 9,269 | +9,213 | 0.00% | 135,820 |
| 2018-03-01 | 2018-02-27 | 13.611 | 56 | -12,284 | 0.00% | 762 |
| 2018-02-28 | 2018-02-26 | 13.611 | 12,340 | +12,284 | 0.00% | 167,962 |
| 2018-02-26 | 2018-02-22 | 13.709 | 56 | -9,213 | 0.00% | 768 |
| 2018-02-23 | 2018-02-21 | 13.872 | 9,269 | +9,213 | 0.00% | 128,576 |
| 2018-01-10 | 2018-01-08 | 12.960 | 56 | -9,827 | 0.00% | 726 |
| 2018-01-09 | 2018-01-05 | 13.741 | 9,883 | +9,827 | 0.00% | 135,806 |
| 2018-01-05 | 2018-01-03 | 12.830 | 56 | -15,355 | 0.00% | 718 |
| 2018-01-04 | 2018-01-02 | 13.025 | 15,411 | +15,355 | 0.00% | 200,729 |
| 2017-12-15 | 2017-12-13 | 9.964 | 56 | -12,898 | 0.00% | 558 |
| 2017-12-14 | 2017-12-12 | 10.029 | 12,954 | +12,898 | 0.00% | 129,919 |
| 2017-11-23 | 2017-11-21 | 9.997 | 56 | -15,355 | 0.00% | 560 |
| 2017-11-22 | 2017-11-20 | 9.345 | 15,411 | +15,355 | 0.00% | 144,023 |
| 2017-11-21 | 2017-11-17 | 9.378 | 56 | -15,355 | 0.00% | 525 |
| 2017-11-20 | 2017-11-16 | 9.183 | 15,411 | +15,355 | 0.00% | 141,514 |
| 2017-11-15 | 2017-11-13 | 8.336 | 56 | -15,355 | 0.00% | 467 |
| 2017-11-13 | 2017-11-09 | 7.848 | 15,411 | +15,355 | 0.00% | 120,939 |
| 2017-11-03 | 2017-11-01 | 6.806 | 56 | -92,130 | 0.00% | 381 |
| 2017-11-02 | 2017-10-31 | 8.401 | 92,186 | +15,355 | 0.01% | 774,468 |
| 2017-10-25 | 2017-10-23 | 6.382 | 76,831 | -15,355 | 0.01% | 490,356 |
| 2017-10-24 | 2017-10-20 | 6.513 | 92,186 | -15,355 | 0.01% | 600,362 |
| 2017-10-23 | 2017-10-19 | 6.513 | 107,541 | +30,710 | 0.01% | 700,362 |
| 2017-09-25 | 2017-09-21 | 6.089 | 76,831 | -24,568 | 0.01% | 467,839 |
| 2017-09-22 | 2017-09-20 | 6.187 | 101,399 | +24,568 | 0.01% | 627,344 |
| 2017-09-15 | 2017-09-13 | 6.610 | 76,831 | -92,130 | 0.01% | 507,868 |
| 2017-09-14 | 2017-09-12 | 5.764 | 168,961 | -61,420 | 0.02% | 973,819 |
| 2017-09-05 | 2017-09-01 | 4.819 | 230,381 | -46,066 | 0.03% | 1,110,266 |
| 2017-09-01 | 2017-08-30 | 4.819 | 276,447 | -30,710 | 0.03% | 1,332,270 |
| 2017-08-31 | 2017-08-29 | 4.722 | 307,157 | +30,710 | 0.04% | 1,450,264 |
| 2017-08-30 | 2017-08-28 | 4.689 | 276,447 | -30,710 | 0.03% | 1,296,262 |
| 2017-08-29 | 2017-08-25 | 4.754 | 307,157 | +30,710 | 0.04% | 1,460,266 |
| 2017-08-28 | 2017-08-24 | 4.429 | 276,447 | -30,710 | 0.03% | 1,224,248 |
| 2017-08-25 | 2017-08-22 | 4.363 | 307,157 | +30,710 | 0.04% | 1,340,244 |
| 2017-08-24 | 2017-08-21 | 4.103 | 276,447 | -30,710 | 0.03% | 1,134,230 |
| 2017-08-21 | 2017-08-17 | 3.940 | 307,157 | +76,776 | 0.04% | 1,210,220 |
| 2017-08-18 | 2017-08-16 | 3.973 | 230,381 | +199,615 | 0.03% | 915,219 |
| 2017-08-17 | 2017-08-15 | 3.940 | 30,766 | +30,710 | 0.00% | 121,220 |
| 2017-08-16 | 2017-08-14 | 3.908 | 56 | -30,710 | 0.00% | 219 |
| 2017-08-15 | 2017-08-11 | 3.842 | 30,766 | +30,710 | 0.00% | 118,215 |
| 2017-08-01 | 2017-07-28 | 3.973 | 56 | -30,710 | 0.00% | 222 |
| 2017-07-31 | 2017-07-27 | 4.038 | 30,766 | +30,710 | 0.00% | 124,226 |
| 2017-07-28 | 2017-07-26 | 3.908 | 56 | -30,710 | 0.00% | 219 |
| 2017-07-27 | 2017-07-25 | 3.908 | 30,766 | +30,710 | 0.00% | 120,218 |
| 2017-07-24 | 2017-07-20 | 4.201 | 56 | -24,568 | 0.00% | 235 |
| 2017-07-21 | 2017-07-19 | 4.266 | 24,624 | +24,568 | 0.00% | 105,038 |
| 2017-07-20 | 2017-07-18 | 4.363 | 56 | -30,710 | 0.00% | 244 |
| 2017-07-17 | 2017-07-13 | 4.331 | 30,766 | +30,710 | 0.00% | 133,242 |
| 2017-07-14 | 2017-07-12 | 4.396 | 56 | -30,710 | 0.00% | 246 |
| 2017-07-13 | 2017-07-11 | 4.103 | 30,766 | +30,710 | 0.00% | 126,229 |
| 2017-07-12 | 2017-07-10 | 3.940 | 56 | -30,710 | 0.00% | 221 |
| 2017-07-11 | 2017-07-07 | 4.005 | 30,766 | +30,710 | 0.00% | 123,224 |
| 2017-07-10 | 2017-07-06 | 3.810 | 56 | -30,710 | 0.00% | 213 |
| 2017-07-07 | 2017-07-05 | 3.777 | 30,766 | +30,710 | 0.00% | 116,211 |
| 2017-07-06 | 2017-07-04 | 3.810 | 56 | -30,710 | 0.00% | 213 |
| 2017-07-05 | 2017-07-03 | 3.908 | 30,766 | +30,710 | 0.00% | 120,218 |
| 2017-07-03 | 2017-06-29 | 3.517 | 56 | -30,710 | 0.00% | 197 |
| 2017-06-30 | 2017-06-28 | 3.419 | 30,766 | +30,710 | 0.00% | 105,191 |
| 2017-06-29 | 2017-06-27 | 3.419 | 56 | -30,710 | 0.00% | 191 |
| 2017-06-27 | 2017-06-23 | 3.387 | 30,766 | +30,710 | 0.00% | 104,189 |
| 2017-06-26 | 2017-06-22 | 3.484 | 56 | -30,710 | 0.00% | 195 |
| 2017-06-23 | 2017-06-21 | 3.387 | 30,766 | +30,710 | 0.00% | 104,189 |
| 2017-06-02 | 2017-05-31 | 2.866 | 56 | -36,852 | 0.00% | 160 |
| 2017-06-01 | 2017-05-29 | 2.898 | 36,908 | +36,852 | 0.00% | 106,962 |
| 2017-03-09 | 2017-03-07 | 3.256 | 56 | -24,568 | 0.00% | 182 |
| 2017-03-08 | 2017-03-06 | 3.289 | 24,624 | +24,568 | 0.00% | 80,984 |
| 2015-05-08 | 2015-05-06 | 2.800 | 56 | -134 | 0.00% | 157 |
| 2013-01-25 | 2013-01-23 | 2.084 | 190 | -20,268 | 0.00% | 396 |
| 2013-01-18 | 2013-01-16 | 2.051 | 20,458 | -10,442 | 0.00% | 41,968 |
| 2013-01-11 | 2013-01-09 | 2.084 | 30,900 | +30,710 | 0.00% | 64,396 |
| 2013-01-04 | 2013-01-02 | 2.149 | 190 | -24,568 | 0.00% | 408 |
| 2012-12-17 | 2012-12-13 | 2.084 | 24,758 | +24,568 | 0.00% | 51,596 |
| 2012-12-13 | 2012-12-11 | 2.084 | 190 | -38,080 | 0.00% | 396 |
| 2012-12-07 | 2012-12-05 | 2.084 | 38,270 | +38,080 | 0.01% | 79,755 |
| 2012-12-03 | 2012-11-29 | 2.084 | 190 | -32,553 | 0.00% | 396 |
| 2012-11-21 | 2012-11-19 | 2.051 | 32,743 | +32,553 | 0.00% | 67,170 |
| 2012-11-14 | 2012-11-12 | 2.149 | 190 | -61,420 | 0.00% | 408 |
| 2012-11-12 | 2012-11-08 | 2.149 | 61,610 | +39,923 | 0.01% | 132,408 |
| 2012-10-29 | 2012-10-25 | 2.345 | 21,687 | +21,497 | 0.00% | 50,845 |
| 2012-10-25 | 2012-10-22 | 2.345 | 190 | -24,568 | 0.00% | 445 |
| 2012-10-16 | 2012-10-12 | 2.540 | 24,758 | +24,568 | 0.00% | 62,882 |
| 2012-10-12 | 2012-10-10 | 2.540 | 190 | -36,852 | 0.00% | 483 |
| 2012-10-11 | 2012-10-09 | 2.442 | 37,042 | +36,852 | 0.01% | 90,464 |
| 2012-09-14 | 2012-09-12 | 2.475 | 190 | -15,355 | 0.00% | 470 |
| 2012-09-13 | 2012-09-11 | 2.377 | 15,545 | -12,284 | 0.00% | 36,952 |
| 2012-09-10 | 2012-09-06 | 2.345 | 27,829 | +27,639 | 0.00% | 65,245 |
| 2012-09-03 | 2012-08-30 | 2.214 | 190 | -30,710 | 0.00% | 421 |
| 2012-08-27 | 2012-08-23 | 2.312 | 30,900 | +30,710 | 0.00% | 71,439 |
| 2012-08-22 | 2012-08-20 | 2.312 | 190 | -30,710 | 0.00% | 439 |
| 2012-08-17 | 2012-08-15 | 2.117 | 30,900 | +30,710 | 0.00% | 65,402 |
| 2012-08-16 | 2012-08-14 | 2.084 | 190 | -30,710 | 0.00% | 396 |
| 2012-08-13 | 2012-08-09 | 2.019 | 30,900 | +30,710 | 0.00% | 62,383 |
| 2012-08-09 | 2012-08-07 | 1.986 | 190 | -30,710 | 0.00% | 377 |
| 2012-08-07 | 2012-08-03 | 1.889 | 30,900 | +30,710 | 0.00% | 58,359 |
| 2012-08-03 | 2012-08-01 | 1.889 | 190 | -30,710 | 0.00% | 359 |
| 2012-08-02 | 2012-07-31 | 1.856 | 30,900 | +30,710 | 0.00% | 57,352 |
| 2012-05-28 | 2012-05-24 | 1.799 | 190 | +8 | 0.00% | 342 |
| 2008-12-17 | 2008-12-15 | 0.917 | 182 | +182 | 0.00% | 167 |
| 2008-12-16 | 2008-12-12 | 0.917 | 0 | -182 | ||
| 2008-06-10 | 2008-06-05 | 3.056 | 182 | -9 | 0.00% | 556 |
| 2007-06-26 | 2007-06-22 | 6.790 | 191 | 0.00% | 1,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy