History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-03-12 | 2025-03-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-02-25 | 2025-02-21 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 170,000 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-21 | 2025-01-17 | 0.011 | 170,000 | +0 | 0.00% | 1,870 |
| 2025-01-20 | 2025-01-16 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-15 | 2025-01-13 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-10 | 2025-01-08 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-08 | 2025-01-06 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-07 | 2025-01-03 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2025-01-06 | 2025-01-02 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-30 | 2024-12-24 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-27 | 2024-12-20 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-18 | 2024-12-16 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-17 | 2024-12-13 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-12-16 | 2024-12-12 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-12-13 | 2024-12-11 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-12 | 2024-12-10 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-11 | 2024-12-09 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-10 | 2024-12-06 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-09 | 2024-12-05 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-06 | 2024-12-04 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-05 | 2024-12-03 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-03 | 2024-11-29 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-12-02 | 2024-11-28 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-11-28 | 2024-11-26 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-11-27 | 2024-11-25 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-11-26 | 2024-11-22 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-22 | 2024-11-20 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-19 | 2024-11-15 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-18 | 2024-11-14 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-11-15 | 2024-11-13 | 0.014 | 170,000 | +0 | 0.00% | 2,380 |
| 2024-11-14 | 2024-11-12 | 0.015 | 170,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.015 | 170,000 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-11-08 | 2024-11-06 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-11-06 | 2024-11-04 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-11-05 | 2024-11-01 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-11-04 | 2024-10-31 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-11-01 | 2024-10-30 | 0.018 | 170,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.018 | 170,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-10-29 | 2024-10-25 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-10-28 | 2024-10-24 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-10-25 | 2024-10-23 | 0.018 | 170,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.019 | 170,000 | +0 | 0.00% | 3,230 |
| 2024-10-23 | 2024-10-21 | 0.018 | 170,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.018 | 170,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-10-17 | 2024-10-15 | 0.016 | 170,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.019 | 170,000 | +0 | 0.00% | 3,230 |
| 2024-10-15 | 2024-10-10 | 0.019 | 170,000 | +0 | 0.00% | 3,230 |
| 2024-10-14 | 2024-10-09 | 0.020 | 170,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.020 | 170,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.025 | 170,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.024 | 170,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.026 | 170,000 | +0 | 0.00% | 4,420 |
| 2024-10-04 | 2024-10-02 | 0.032 | 170,000 | +0 | 0.00% | 5,440 |
| 2024-10-03 | 2024-09-30 | 0.019 | 170,000 | +0 | 0.00% | 3,230 |
| 2024-10-02 | 2024-09-27 | 0.017 | 170,000 | +0 | 0.00% | 2,890 |
| 2024-09-30 | 2024-09-26 | 0.015 | 170,000 | +0 | 0.00% | 2,550 |
| 2024-09-27 | 2024-09-25 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-09-26 | 2024-09-24 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-09-25 | 2024-09-23 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-24 | 2024-09-20 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-09-23 | 2024-09-19 | 0.013 | 170,000 | +0 | 0.00% | 2,210 |
| 2024-09-20 | 2024-09-17 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-19 | 2024-09-16 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-17 | 2024-09-13 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-16 | 2024-09-12 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.012 | 170,000 | +0 | 0.00% | 2,040 |
| 2024-09-04 | 2024-09-02 | 0.013 | 170,000 | +170,000 | 0.00% | 2,210 |
| 2024-01-08 | 2024-01-04 | 0.015 | 0 | -2,490,000 | ||
| 2024-01-05 | 2024-01-03 | 0.015 | 2,490,000 | -3,000,000 | 0.03% | 37,350 |
| 2023-09-14 | 2023-09-12 | 0.026 | 5,490,000 | -6,000,000 | 0.06% | 142,740 |
| 2023-09-13 | 2023-09-11 | 0.026 | 11,490,000 | +11,490,000 | 0.14% | 298,740 |
| 2023-09-12 | 2023-09-07 | 0.018 | 0 | -3,122,000 | ||
| 2023-09-11 | 2023-09-06 | 0.022 | 3,122,000 | +1,942,000 | 0.04% | 68,684 |
| 2023-09-06 | 2023-09-04 | 0.017 | 1,180,000 | +1,180,000 | 0.01% | 20,060 |
| 2023-06-08 | 2023-06-06 | 0.017 | 0 | -120,000 | ||
| 2023-04-26 | 2023-04-24 | 0.025 | 120,000 | -2,000,000 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.039 | 2,120,000 | -8,000 | 0.03% | 82,680 |
| 2023-03-08 | 2023-03-06 | 0.053 | 2,128,000 | +2,000,000 | 0.03% | 112,784 |
| 2023-01-06 | 2023-01-04 | 0.072 | 128,000 | -300,000 | 0.00% | 9,216 |
| 2022-12-21 | 2022-12-19 | 0.067 | 428,000 | +300,000 | 0.01% | 28,676 |
| 2022-12-15 | 2022-12-13 | 0.075 | 128,000 | -1,622,000 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.079 | 1,750,000 | +1,352,000 | 0.02% | 138,250 |
| 2022-12-13 | 2022-12-09 | 0.083 | 398,000 | +278,000 | 0.00% | 33,034 |
| 2022-08-03 | 2022-08-01 | 0.068 | 120,000 | -1,000,000 | 0.00% | 8,160 |
| 2022-08-02 | 2022-07-29 | 0.071 | 1,120,000 | -1,000,000 | 0.01% | 79,520 |
| 2022-07-08 | 2022-07-06 | 0.087 | 2,120,000 | +1,000,000 | 0.03% | 184,440 |
| 2022-07-05 | 2022-06-30 | 0.099 | 1,120,000 | +1,000,000 | 0.01% | 110,880 |
| 2022-06-28 | 2022-06-24 | 0.103 | 120,000 | -60,000 | 0.00% | 12,360 |
| 2022-06-27 | 2022-06-23 | 0.103 | 180,000 | -51,866,000 | 0.00% | 18,540 |
| 2022-06-23 | 2022-06-21 | 0.095 | 52,046,000 | -130,000 | 0.62% | 4,944,370 |
| 2022-06-21 | 2022-06-17 | 0.089 | 52,176,000 | -5,000,000 | 0.62% | 4,643,664 |
| 2022-06-20 | 2022-06-16 | 0.072 | 57,176,000 | +1,000,000 | 0.68% | 4,116,672 |
| 2022-06-16 | 2022-06-14 | 0.081 | 56,176,000 | -1,000,000 | 0.67% | 4,550,256 |
| 2022-06-15 | 2022-06-13 | 0.081 | 57,176,000 | +766,000 | 0.68% | 4,631,256 |
| 2022-06-14 | 2022-06-10 | 0.085 | 56,410,000 | +130,000 | 0.67% | 4,794,850 |
| 2022-06-13 | 2022-06-09 | 0.086 | 56,280,000 | +234,000 | 0.67% | 4,840,080 |
| 2022-06-10 | 2022-06-08 | 0.087 | 56,046,000 | +1,000,000 | 0.66% | 4,876,002 |
| 2022-06-09 | 2022-06-07 | 0.086 | 55,046,000 | +500,000 | 0.65% | 4,733,956 |
| 2022-06-08 | 2022-06-06 | 0.086 | 54,546,000 | -1,232,000 | 0.65% | 4,690,956 |
| 2022-06-07 | 2022-06-02 | 0.088 | 55,778,000 | +232,000 | 0.66% | 4,908,464 |
| 2022-06-06 | 2022-06-01 | 0.089 | 55,546,000 | +500,000 | 0.66% | 4,943,594 |
| 2022-06-02 | 2022-05-31 | 0.093 | 55,046,000 | -400,000 | 0.65% | 5,119,278 |
| 2022-05-27 | 2022-05-25 | 0.087 | 55,446,000 | +1,000,000 | 0.66% | 4,823,802 |
| 2022-05-26 | 2022-05-24 | 0.089 | 54,446,000 | +1,000,000 | 0.64% | 4,845,694 |
| 2022-05-25 | 2022-05-23 | 0.096 | 53,446,000 | -500,000 | 0.63% | 5,130,816 |
| 2022-05-24 | 2022-05-20 | 0.106 | 53,946,000 | -2,120,000 | 0.64% | 5,718,276 |
| 2022-05-23 | 2022-05-19 | 0.081 | 56,066,000 | +450,000 | 0.66% | 4,541,346 |
| 2022-05-19 | 2022-05-17 | 0.087 | 55,616,000 | +1,000,000 | 0.66% | 4,838,592 |
| 2022-05-18 | 2022-05-16 | 0.092 | 54,616,000 | -1,200,000 | 0.65% | 5,024,672 |
| 2022-05-16 | 2022-05-12 | 0.086 | 55,816,000 | +1,200,000 | 0.66% | 4,800,176 |
| 2022-05-13 | 2022-05-11 | 0.096 | 54,616,000 | +500,000 | 0.65% | 5,243,136 |
| 2022-05-12 | 2022-05-10 | 0.101 | 54,116,000 | -500,000 | 0.64% | 5,465,716 |
| 2022-05-11 | 2022-05-06 | 0.108 | 54,616,000 | +1,160,000 | 0.65% | 5,898,528 |
| 2022-05-10 | 2022-05-05 | 0.133 | 53,456,000 | +400,000 | 0.63% | 7,109,648 |
| 2022-05-06 | 2022-05-04 | 0.153 | 53,056,000 | -1,490,000 | 0.63% | 8,117,568 |
| 2022-05-05 | 2022-05-03 | 0.161 | 54,546,000 | -1,300,000 | 0.65% | 8,781,906 |
| 2022-05-03 | 2022-04-28 | 0.082 | 55,846,000 | +1,436,000 | 0.66% | 4,579,372 |
| 2022-04-26 | 2022-04-22 | 0.085 | 54,410,000 | -49,234,000 | 0.64% | 4,624,850 |
| 2022-04-14 | 2022-04-12 | 0.570 | 103,644,000 | -1,600,000 | 1.23% | 59,077,080 |
| 2022-04-06 | 2022-04-01 | 0.700 | 105,244,000 | -400,000 | 1.25% | 73,670,800 |
| 2022-04-04 | 2022-03-31 | 0.700 | 105,644,000 | +400,000 | 1.25% | 73,950,800 |
| 2022-03-02 | 2022-02-28 | 0.850 | 105,244,000 | -300,000 | 1.25% | 89,457,400 |
| 2022-03-01 | 2022-02-25 | 0.860 | 105,544,000 | +300,000 | 1.25% | 90,767,840 |
| 2022-02-09 | 2022-02-07 | 0.860 | 105,244,000 | -200,000 | 1.25% | 90,509,840 |
| 2022-02-08 | 2022-02-04 | 0.850 | 105,444,000 | -50,000 | 1.25% | 89,627,400 |
| 2022-02-07 | 2022-01-31 | 0.840 | 105,494,000 | +100,000 | 1.25% | 88,614,960 |
| 2022-02-04 | 2022-01-27 | 0.840 | 105,394,000 | +150,000 | 1.25% | 88,530,960 |
| 2021-09-21 | 2021-09-17 | 0.930 | 105,244,000 | +2,300,000 | 1.25% | 97,876,920 |
| 2021-08-02 | 2021-07-29 | 0.951 | 102,944,000 | +3,356,870 | 1.22% | 97,900,901 |
| 2021-07-06 | 2021-07-02 | 0.982 | 99,587,130 | -290,218 | 1.22% | 97,796,800 |
| 2021-07-05 | 2021-06-30 | 0.982 | 99,877,348 | +290,218 | 1.22% | 98,081,800 |
| 2021-06-11 | 2021-06-09 | 1.003 | 99,587,130 | -290,218 | 1.30% | 99,855,680 |
| 2021-06-10 | 2021-06-08 | 1.003 | 99,877,348 | +290,218 | 1.30% | 100,146,680 |
| 2021-05-14 | 2021-05-12 | 1.003 | 99,587,130 | -193,479 | 1.30% | 99,855,680 |
| 2021-05-13 | 2021-05-11 | 1.013 | 99,780,609 | +193,479 | 1.30% | 101,081,120 |
| 2021-05-10 | 2021-05-06 | 1.003 | 99,587,130 | -3,870 | 1.30% | 99,855,680 |
| 2021-05-07 | 2021-05-05 | 1.013 | 99,591,000 | +3,870 | 1.30% | 100,889,040 |
| 2021-05-04 | 2021-04-30 | 1.013 | 99,587,130 | -193,479 | 1.30% | 100,885,120 |
| 2021-05-03 | 2021-04-29 | 1.023 | 99,780,609 | +193,479 | 1.30% | 102,112,560 |
| 2021-04-29 | 2021-04-27 | 1.013 | 99,587,130 | -290,218 | 1.30% | 100,885,120 |
| 2021-04-28 | 2021-04-26 | 1.013 | 99,877,348 | +290,218 | 1.30% | 101,179,120 |
| 2021-02-24 | 2021-02-22 | 1.023 | 99,587,130 | -483,696 | 1.30% | 101,914,560 |
| 2020-12-29 | 2020-12-24 | 1.003 | 100,070,826 | -290,217 | 1.30% | 100,340,680 |
| 2020-12-28 | 2020-12-22 | 1.013 | 100,361,043 | +290,217 | 1.31% | 101,669,120 |
| 2020-10-28 | 2020-10-23 | 1.044 | 100,070,826 | +261,196 | 1.30% | 104,478,440 |
| 2020-10-27 | 2020-10-22 | 1.054 | 99,809,630 | +145,108 | 1.30% | 105,237,480 |
| 2020-10-20 | 2020-10-16 | 1.044 | 99,664,522 | +193,479 | 1.30% | 104,054,240 |
| 2020-10-19 | 2020-10-15 | 1.044 | 99,471,043 | +3,519,369 | 1.30% | 103,852,240 |
| 2020-10-06 | 2020-09-30 | 1.013 | 95,951,674 | +773,913 | 1.25% | 97,202,280 |
| 2020-10-05 | 2020-09-29 | 1.003 | 95,177,761 | +1,015,761 | 1.24% | 95,434,420 |
| 2020-09-30 | 2020-09-28 | 1.003 | 94,162,000 | +48,370 | 1.23% | 94,415,920 |
| 2020-09-25 | 2020-09-23 | 1.023 | 94,113,630 | +193,478 | 1.23% | 96,313,140 |
| 2020-09-23 | 2020-09-21 | 1.023 | 93,920,152 | +309,565 | 1.22% | 96,115,140 |
| 2020-08-28 | 2020-08-26 | 1.023 | 93,610,587 | +483,696 | 1.22% | 95,798,340 |
| 2020-08-27 | 2020-08-25 | 1.023 | 93,126,891 | +19,348 | 1.21% | 95,303,340 |
| 2020-08-25 | 2020-08-21 | 1.044 | 93,107,543 | +483,695 | 1.21% | 97,208,460 |
| 2020-08-24 | 2020-08-20 | 1.044 | 92,623,848 | +3,870 | 1.21% | 96,703,460 |
| 2020-08-19 | 2020-08-17 | 1.065 | 92,619,978 | +483,695 | 1.21% | 98,614,260 |
| 2020-08-18 | 2020-08-14 | 1.065 | 92,136,283 | +483,696 | 1.20% | 98,099,260 |
| 2020-08-17 | 2020-08-13 | 1.054 | 91,652,587 | +1,935 | 1.19% | 96,636,840 |
| 2020-08-13 | 2020-08-11 | 1.065 | 91,650,652 | +483,695 | 1.19% | 97,582,200 |
| 2020-08-11 | 2020-08-07 | 1.075 | 91,166,957 | +19,348 | 1.19% | 98,009,601 |
| 2020-08-05 | 2020-08-03 | 1.075 | 91,147,609 | +483,696 | 1.19% | 97,988,800 |
| 2020-07-28 | 2020-07-24 | 1.110 | 90,663,913 | +193,478 | 1.18% | 100,609,834 |
| 2020-07-27 | 2020-07-23 | 1.110 | 90,470,435 | +1,981,734 | 1.18% | 100,395,132 |
| 2020-07-03 | 2020-06-30 | 1.057 | 88,488,701 | -198,703 | 1.18% | 93,520,000 |
| 2020-06-26 | 2020-06-23 | 1.057 | 88,687,404 | +47,310,042 | 1.18% | 93,730,000 |
| 2020-06-24 | 2020-06-22 | 1.067 | 41,377,362 | +41,065,116 | 0.55% | 44,167,300 |
| 2020-05-22 | 2020-05-20 | 1.078 | 312,246 | -1,893 | 0.00% | 336,600 |
| 2020-05-06 | 2020-05-04 | 1.057 | 314,139 | +1,893 | 0.00% | 332,000 |
| 2020-04-28 | 2020-04-24 | 1.089 | 312,246 | -37,848 | 0.00% | 339,900 |
| 2020-04-27 | 2020-04-23 | 1.099 | 350,094 | -9,462 | 0.00% | 384,800 |
| 2020-04-24 | 2020-04-22 | 1.099 | 359,556 | +47,310 | 0.00% | 395,200 |
| 2019-11-06 | 2019-11-04 | 1.141 | 312,246 | -11,355 | 0.00% | 356,400 |
| 2019-06-27 | 2019-06-25 | 1.279 | 323,601 | +11,355 | 0.00% | 413,820 |
| 2019-06-05 | 2019-06-03 | 1.325 | 312,246 | +5,984 | 0.00% | 413,831 |
| 2018-11-22 | 2018-11-20 | 0.884 | 306,262 | -92,806 | 0.00% | 270,600 |
| 2018-11-19 | 2018-11-15 | 0.754 | 399,068 | +92,806 | 0.01% | 301,000 |
| 2018-11-16 | 2018-11-14 | 1.476 | 306,262 | -46,403 | 0.00% | 452,101 |
| 2018-11-14 | 2018-11-12 | 1.444 | 352,665 | +46,403 | 0.00% | 509,200 |
| 2018-10-26 | 2018-10-24 | 1.509 | 306,262 | -55,683 | 0.00% | 462,001 |
| 2018-10-25 | 2018-10-23 | 1.509 | 361,945 | +55,683 | 0.00% | 545,999 |
| 2018-10-22 | 2018-10-18 | 13.835 | 306,262 | +272,233 | 0.00% | 4,237,206 |
| 2018-10-16 | 2018-10-12 | 14.870 | 34,029 | -9,281 | 0.00% | 505,999 |
| 2018-10-15 | 2018-10-11 | 14.385 | 43,310 | +9,281 | 0.01% | 623,004 |
| 2018-10-05 | 2018-10-03 | 16.098 | 34,029 | -1,237 | 0.00% | 547,799 |
| 2018-10-04 | 2018-10-02 | 15.355 | 35,266 | +1,237 | 0.00% | 541,493 |
| 2018-09-27 | 2018-09-24 | 15.969 | 34,029 | -8,043 | 0.00% | 543,399 |
| 2018-09-26 | 2018-09-21 | 16.648 | 42,072 | +7,424 | 0.01% | 700,395 |
| 2018-09-21 | 2018-09-19 | 15.678 | 34,648 | +619 | 0.00% | 543,204 |
| 2018-09-18 | 2018-09-14 | 16.324 | 34,029 | -3,094 | 0.00% | 555,499 |
| 2018-09-17 | 2018-09-13 | 16.809 | 37,123 | +3,094 | 0.00% | 624,007 |
| 2018-09-12 | 2018-09-10 | 16.551 | 34,029 | -619 | 0.00% | 563,199 |
| 2018-09-10 | 2018-09-06 | 16.551 | 34,648 | +619 | 0.00% | 573,444 |
| 2018-09-05 | 2018-09-03 | 16.971 | 34,029 | -8,662 | 0.00% | 577,499 |
| 2018-09-04 | 2018-08-31 | 17.488 | 42,691 | +8,662 | 0.01% | 746,580 |
| 2018-07-05 | 2018-07-03 | 17.553 | 34,029 | -1,856 | 0.00% | 597,299 |
| 2018-07-03 | 2018-06-28 | 16.551 | 35,885 | +1,237 | 0.00% | 593,917 |
| 2018-06-29 | 2018-06-27 | 17.294 | 34,648 | -618 | 0.00% | 599,204 |
| 2018-06-28 | 2018-06-26 | 17.391 | 35,266 | +1,237 | 0.00% | 613,312 |
| 2018-06-15 | 2018-06-13 | 17.747 | 34,029 | +248 | 0.00% | 603,899 |
| 2018-06-08 | 2018-06-06 | 17.388 | 33,781 | -614 | 0.00% | 587,398 |
| 2018-06-07 | 2018-06-05 | 16.900 | 34,395 | -1,229 | 0.00% | 581,274 |
| 2018-06-06 | 2018-06-04 | 17.160 | 35,624 | +1,229 | 0.00% | 611,325 |
| 2018-06-05 | 2018-06-01 | 17.226 | 34,395 | +614 | 0.00% | 592,474 |
| 2018-05-09 | 2018-05-07 | 17.291 | 33,781 | -9,213 | 0.00% | 584,098 |
| 2018-05-08 | 2018-05-04 | 17.909 | 42,994 | +9,213 | 0.01% | 769,997 |
| 2018-04-20 | 2018-04-18 | 17.779 | 33,781 | -9,213 | 0.00% | 600,598 |
| 2018-04-18 | 2018-04-16 | 18.886 | 42,994 | +9,213 | 0.01% | 811,997 |
| 2018-04-10 | 2018-04-06 | 18.072 | 33,781 | -3,071 | 0.00% | 610,498 |
| 2018-04-09 | 2018-04-04 | 18.398 | 36,852 | +3,071 | 0.00% | 677,997 |
| 2018-04-06 | 2018-04-03 | 18.528 | 33,781 | -4,300 | 0.00% | 625,898 |
| 2018-04-04 | 2018-03-29 | 18.789 | 38,081 | -9,213 | 0.00% | 715,489 |
| 2018-03-27 | 2018-03-23 | 18.333 | 47,294 | +3,686 | 0.01% | 867,028 |
| 2018-03-23 | 2018-03-21 | 18.691 | 43,608 | +614 | 0.01% | 815,073 |
| 2018-03-22 | 2018-03-20 | 18.561 | 42,994 | -1,843 | 0.01% | 797,997 |
| 2018-03-21 | 2018-03-19 | 19.277 | 44,837 | +1,843 | 0.01% | 864,324 |
| 2018-03-19 | 2018-03-15 | 19.342 | 42,994 | -9,213 | 0.01% | 831,597 |
| 2018-03-16 | 2018-03-14 | 18.528 | 52,207 | +614 | 0.01% | 967,296 |
| 2018-03-15 | 2018-03-13 | 18.854 | 51,593 | +1,228 | 0.01% | 972,720 |
| 2018-03-14 | 2018-03-12 | 18.072 | 50,365 | +7,371 | 0.01% | 910,207 |
| 2018-03-12 | 2018-03-08 | 17.584 | 42,994 | -1,229 | 0.01% | 755,997 |
| 2018-03-09 | 2018-03-07 | 17.030 | 44,223 | +1,229 | 0.01% | 753,127 |
| 2018-03-07 | 2018-03-05 | 15.597 | 42,994 | -1,229 | 0.01% | 670,597 |
| 2018-03-06 | 2018-03-02 | 16.346 | 44,223 | +1,229 | 0.01% | 722,887 |
| 2018-03-02 | 2018-02-28 | 14.914 | 42,994 | -9,213 | 0.01% | 641,198 |
| 2018-03-01 | 2018-02-27 | 13.611 | 52,207 | +8,599 | 0.01% | 710,597 |
| 2018-02-28 | 2018-02-26 | 13.611 | 43,608 | +614 | 0.01% | 593,555 |
| 2018-02-26 | 2018-02-22 | 13.709 | 42,994 | -6,142 | 0.01% | 589,398 |
| 2018-02-12 | 2018-02-08 | 11.723 | 49,136 | -614 | 0.01% | 575,998 |
| 2018-02-09 | 2018-02-07 | 11.625 | 49,750 | +614 | 0.01% | 578,336 |
| 2018-02-07 | 2018-02-05 | 12.471 | 49,136 | -1,229 | 0.01% | 612,798 |
| 2018-02-06 | 2018-02-02 | 13.025 | 50,365 | +1,229 | 0.01% | 656,005 |
| 2018-01-30 | 2018-01-26 | 13.058 | 49,136 | -15,355 | 0.01% | 641,598 |
| 2018-01-25 | 2018-01-23 | 12.699 | 64,491 | -7,371 | 0.01% | 818,997 |
| 2018-01-24 | 2018-01-22 | 12.537 | 71,862 | +15,355 | 0.01% | 900,904 |
| 2018-01-17 | 2018-01-15 | 12.960 | 56,507 | -15,355 | 0.01% | 732,325 |
| 2018-01-16 | 2018-01-12 | 13.025 | 71,862 | +15,355 | 0.01% | 936,004 |
| 2018-01-11 | 2018-01-09 | 12.602 | 56,507 | -153,550 | 0.01% | 712,085 |
| 2018-01-10 | 2018-01-08 | 12.960 | 210,057 | -15,969 | 0.03% | 2,722,318 |
| 2018-01-09 | 2018-01-05 | 13.741 | 226,026 | +23,339 | 0.03% | 3,105,914 |
| 2018-01-08 | 2018-01-04 | 12.732 | 202,687 | -15,355 | 0.03% | 2,580,603 |
| 2018-01-03 | 2017-12-29 | 13.318 | 218,042 | +15,355 | 0.03% | 2,903,902 |
| 2017-12-29 | 2017-12-27 | 12.992 | 202,687 | -15,355 | 0.03% | 2,633,403 |
| 2017-12-28 | 2017-12-22 | 12.797 | 218,042 | +15,355 | 0.03% | 2,790,302 |
| 2017-12-27 | 2017-12-21 | 11.039 | 202,687 | -15,355 | 0.03% | 2,237,403 |
| 2017-12-22 | 2017-12-20 | 11.006 | 218,042 | +15,355 | 0.03% | 2,399,802 |
| 2017-12-05 | 2017-12-01 | 11.169 | 202,687 | -1,228 | 0.03% | 2,263,803 |
| 2017-12-04 | 2017-11-30 | 11.820 | 203,915 | +1,228 | 0.03% | 2,410,318 |
| 2017-11-28 | 2017-11-24 | 10.876 | 202,687 | +30,710 | 0.03% | 2,204,403 |
| 2017-11-23 | 2017-11-21 | 9.997 | 171,977 | -15,355 | 0.02% | 1,719,204 |
| 2017-11-22 | 2017-11-20 | 9.345 | 187,332 | +15,355 | 0.02% | 1,750,703 |
| 2017-11-17 | 2017-11-15 | 9.769 | 171,977 | +32,553 | 0.02% | 1,680,003 |
| 2017-11-15 | 2017-11-13 | 8.336 | 139,424 | +79,846 | 0.02% | 1,162,241 |
| 2017-11-14 | 2017-11-10 | 8.206 | 59,578 | -1,228 | 0.01% | 488,883 |
| 2017-11-13 | 2017-11-09 | 7.848 | 60,806 | +1,228 | 0.01% | 477,180 |
| 2017-11-10 | 2017-11-08 | 7.978 | 59,578 | -30,710 | 0.01% | 475,303 |
| 2017-11-09 | 2017-11-07 | 7.750 | 90,288 | +30,710 | 0.01% | 699,722 |
| 2017-11-03 | 2017-11-01 | 6.806 | 59,578 | -1,249,901 | 0.01% | 405,463 |
| 2017-11-01 | 2017-10-30 | 7.424 | 1,309,479 | +131,439 | 0.16% | 9,721,918 |
| 2017-10-31 | 2017-10-27 | 6.643 | 1,178,040 | -184,261 | 0.15% | 7,825,440 |
| 2017-10-27 | 2017-10-25 | 6.513 | 1,362,301 | +30,710 | 0.17% | 8,872,002 |
| 2017-10-26 | 2017-10-24 | 6.415 | 1,331,591 | -30,710 | 0.17% | 8,541,923 |
| 2017-10-24 | 2017-10-20 | 6.513 | 1,362,301 | -421,957 | 0.17% | 8,872,002 |
| 2017-10-23 | 2017-10-19 | 6.513 | 1,784,258 | -45,451 | 0.22% | 11,620,002 |
| 2017-10-20 | 2017-10-18 | 6.545 | 1,829,709 | -153,550 | 0.23% | 11,975,582 |
| 2017-10-18 | 2017-10-16 | 6.219 | 1,983,259 | -11,670 | 0.25% | 12,334,779 |
| 2017-10-16 | 2017-10-12 | 6.154 | 1,994,929 | +11,670 | 0.25% | 12,277,440 |
| 2017-10-13 | 2017-10-11 | 6.415 | 1,983,259 | +1,123,376 | 0.25% | 12,722,259 |
| 2017-10-12 | 2017-10-10 | 6.089 | 859,883 | +730,901 | 0.11% | 5,235,999 |
| 2017-10-11 | 2017-10-09 | 5.210 | 128,982 | +6,142 | 0.02% | 671,997 |
| 2017-10-06 | 2017-10-03 | 5.536 | 122,840 | -18,427 | 0.02% | 679,997 |
| 2017-10-04 | 2017-09-29 | 5.666 | 141,267 | -44,222 | 0.02% | 800,403 |
| 2017-10-03 | 2017-09-28 | 5.894 | 185,489 | +59,578 | 0.02% | 1,093,239 |
| 2017-09-29 | 2017-09-27 | 6.252 | 125,911 | +3,071 | 0.02% | 787,197 |
| 2017-09-28 | 2017-09-26 | 6.545 | 122,840 | -30,711 | 0.02% | 803,997 |
| 2017-09-21 | 2017-09-19 | 6.578 | 153,551 | -30,710 | 0.02% | 1,010,003 |
| 2017-09-20 | 2017-09-18 | 6.513 | 184,261 | -30,710 | 0.02% | 1,200,002 |
| 2017-09-19 | 2017-09-15 | 7.001 | 214,971 | +30,710 | 0.03% | 1,505,001 |
| 2017-09-14 | 2017-09-12 | 5.764 | 184,261 | -30,710 | 0.02% | 1,062,002 |
| 2017-09-13 | 2017-09-11 | 5.080 | 214,971 | -614 | 0.03% | 1,092,001 |
| 2017-09-12 | 2017-09-08 | 4.950 | 215,585 | +614 | 0.03% | 1,067,040 |
| 2017-09-07 | 2017-09-05 | 5.015 | 214,971 | -30,710 | 0.03% | 1,078,001 |
| 2017-09-06 | 2017-09-04 | 4.852 | 245,681 | -30,710 | 0.03% | 1,192,000 |
| 2017-09-05 | 2017-09-01 | 4.819 | 276,391 | +61,420 | 0.03% | 1,332,000 |
| 2017-09-04 | 2017-08-31 | 4.787 | 214,971 | -61,420 | 0.03% | 1,029,001 |
| 2017-09-01 | 2017-08-30 | 4.819 | 276,391 | +30,710 | 0.03% | 1,332,000 |
| 2017-08-31 | 2017-08-29 | 4.722 | 245,681 | +30,710 | 0.03% | 1,160,000 |
| 2017-08-25 | 2017-08-22 | 4.363 | 214,971 | -30,710 | 0.03% | 938,001 |
| 2017-08-24 | 2017-08-21 | 4.103 | 245,681 | +30,710 | 0.03% | 1,008,000 |
| 2017-08-15 | 2017-08-11 | 3.842 | 214,971 | -30,710 | 0.03% | 826,001 |
| 2017-08-14 | 2017-08-10 | 3.908 | 245,681 | +30,710 | 0.03% | 960,000 |
| 2017-08-04 | 2017-08-02 | 4.070 | 214,971 | -30,710 | 0.03% | 875,001 |
| 2017-08-02 | 2017-07-31 | 3.940 | 245,681 | +30,710 | 0.03% | 968,000 |
| 2017-07-28 | 2017-07-26 | 3.908 | 214,971 | -30,710 | 0.03% | 840,001 |
| 2017-07-26 | 2017-07-24 | 3.973 | 245,681 | +30,710 | 0.03% | 976,000 |
| 2017-07-25 | 2017-07-21 | 4.168 | 214,971 | -24,568 | 0.03% | 896,001 |
| 2017-07-24 | 2017-07-20 | 4.201 | 239,539 | +24,568 | 0.03% | 1,006,200 |
| 2017-07-18 | 2017-07-14 | 4.233 | 214,971 | -30,710 | 0.03% | 910,001 |
| 2017-07-17 | 2017-07-13 | 4.331 | 245,681 | -614 | 0.03% | 1,064,000 |
| 2017-07-14 | 2017-07-12 | 4.396 | 246,295 | -30,096 | 0.03% | 1,082,699 |
| 2017-07-13 | 2017-07-11 | 4.103 | 276,391 | -67,562 | 0.03% | 1,134,000 |
| 2017-07-12 | 2017-07-10 | 3.940 | 343,953 | +6,142 | 0.04% | 1,355,199 |
| 2017-07-11 | 2017-07-07 | 4.005 | 337,811 | -92,131 | 0.04% | 1,352,999 |
| 2017-07-10 | 2017-07-06 | 3.810 | 429,942 | -30,710 | 0.05% | 1,638,001 |
| 2017-07-07 | 2017-07-05 | 3.777 | 460,652 | -92,130 | 0.06% | 1,740,001 |
| 2017-07-06 | 2017-07-04 | 3.810 | 552,782 | -84,760 | 0.07% | 2,106,000 |
| 2017-07-05 | 2017-07-03 | 3.908 | 637,542 | +6,142 | 0.08% | 2,491,200 |
| 2017-07-03 | 2017-06-29 | 3.517 | 631,400 | -30,710 | 0.08% | 2,220,480 |
| 2017-06-30 | 2017-06-28 | 3.419 | 662,110 | +30,710 | 0.08% | 2,263,800 |
| 2017-06-23 | 2017-06-21 | 3.387 | 631,400 | -15,355 | 0.08% | 2,138,240 |
| 2017-06-22 | 2017-06-20 | 3.191 | 646,755 | -46,065 | 0.08% | 2,063,880 |
| 2017-06-21 | 2017-06-19 | 3.289 | 692,820 | -1,229 | 0.09% | 2,278,559 |
| 2017-06-20 | 2017-06-16 | 3.289 | 694,049 | +50,365 | 0.09% | 2,282,601 |
| 2017-06-19 | 2017-06-15 | 3.321 | 643,684 | +12,284 | 0.08% | 2,137,920 |
| 2017-06-15 | 2017-06-13 | 3.549 | 631,400 | -46,065 | 0.08% | 2,241,040 |
| 2017-06-14 | 2017-06-12 | 3.126 | 677,465 | +46,065 | 0.08% | 2,117,760 |
| 2017-06-13 | 2017-06-09 | 2.996 | 631,400 | -61,420 | 0.08% | 1,891,520 |
| 2017-06-12 | 2017-06-08 | 3.126 | 692,820 | +38,080 | 0.09% | 2,165,759 |
| 2017-06-09 | 2017-06-07 | 3.126 | 654,740 | +23,340 | 0.08% | 2,046,721 |
| 2017-06-07 | 2017-06-05 | 3.061 | 631,400 | -46,065 | 0.08% | 1,932,640 |
| 2017-06-05 | 2017-06-01 | 2.898 | 677,465 | +30,710 | 0.08% | 1,963,340 |
| 2017-05-31 | 2017-05-26 | 2.963 | 646,755 | +15,355 | 0.08% | 1,916,460 |
| 2017-05-05 | 2017-05-02 | 3.126 | 631,400 | -68,791 | 0.08% | 1,973,760 |
| 2017-05-04 | 2017-04-28 | 3.159 | 700,191 | +38,081 | 0.09% | 2,211,601 |
| 2017-04-28 | 2017-04-26 | 3.126 | 662,110 | -15,355 | 0.08% | 2,069,760 |
| 2017-04-27 | 2017-04-25 | 2.898 | 677,465 | +15,355 | 0.08% | 1,963,340 |
| 2017-04-26 | 2017-04-24 | 2.963 | 662,110 | -61,420 | 0.08% | 1,961,960 |
| 2017-04-25 | 2017-04-21 | 2.963 | 723,530 | +61,420 | 0.09% | 2,143,959 |
| 2017-04-19 | 2017-04-13 | 2.963 | 662,110 | -46,065 | 0.08% | 1,961,960 |
| 2017-04-18 | 2017-04-12 | 3.028 | 708,175 | +46,065 | 0.09% | 2,144,579 |
| 2017-04-10 | 2017-04-06 | 3.159 | 662,110 | -55,278 | 0.08% | 2,091,320 |
| 2017-04-07 | 2017-04-05 | 3.224 | 717,388 | +55,278 | 0.09% | 2,312,639 |
| 2017-03-31 | 2017-03-29 | 3.191 | 662,110 | -42,994 | 0.08% | 2,112,880 |
| 2017-03-30 | 2017-03-28 | 3.256 | 705,104 | +42,994 | 0.09% | 2,295,999 |
| 2017-03-22 | 2017-03-20 | 3.224 | 662,110 | -33,167 | 0.08% | 2,134,440 |
| 2017-03-21 | 2017-03-17 | 3.126 | 695,277 | +2,457 | 0.09% | 2,173,440 |
| 2017-03-15 | 2017-03-13 | 3.224 | 692,820 | -5,528 | 0.09% | 2,233,439 |
| 2017-03-14 | 2017-03-10 | 3.224 | 698,348 | +5,528 | 0.09% | 2,251,260 |
| 2017-03-06 | 2017-03-02 | 3.452 | 692,820 | -11,056 | 0.09% | 2,391,359 |
| 2017-03-03 | 2017-03-01 | 3.224 | 703,876 | -30,710 | 0.09% | 2,269,081 |
| 2017-03-02 | 2017-02-28 | 3.289 | 734,586 | +614 | 0.09% | 2,415,920 |
| 2017-03-01 | 2017-02-27 | 3.224 | 733,972 | +14,127 | 0.09% | 2,366,101 |
| 2017-02-28 | 2017-02-24 | 3.680 | 719,845 | +27,025 | 0.09% | 2,648,720 |
| 2017-02-21 | 2017-02-17 | 2.963 | 692,820 | -24,568 | 0.09% | 2,052,959 |
| 2017-02-20 | 2017-02-16 | 3.093 | 717,388 | -30,710 | 0.09% | 2,219,199 |
| 2017-02-17 | 2017-02-15 | 3.191 | 748,098 | +30,710 | 0.09% | 2,387,279 |
| 2017-02-14 | 2017-02-10 | 2.703 | 717,388 | -52,207 | 0.09% | 1,938,879 |
| 2017-02-13 | 2017-02-09 | 2.768 | 769,595 | +30,710 | 0.10% | 2,130,099 |
| 2017-02-10 | 2017-02-08 | 2.768 | 738,885 | -30,710 | 0.09% | 2,045,099 |
| 2017-02-09 | 2017-02-07 | 2.866 | 769,595 | -6,143 | 0.10% | 2,205,279 |
| 2017-02-07 | 2017-02-03 | 3.028 | 775,738 | +31,325 | 0.10% | 2,349,181 |
| 2017-02-06 | 2017-02-02 | 3.093 | 744,413 | +27,025 | 0.09% | 2,302,799 |
| 2017-01-20 | 2017-01-18 | 2.898 | 717,388 | -61,421 | 0.09% | 2,079,039 |
| 2017-01-19 | 2017-01-17 | 2.833 | 778,809 | +61,421 | 0.10% | 2,206,321 |
| 2017-01-18 | 2017-01-16 | 2.833 | 717,388 | -57,735 | 0.09% | 2,032,319 |
| 2017-01-16 | 2017-01-12 | 2.866 | 775,123 | +57,735 | 0.10% | 2,221,119 |
| 2017-01-11 | 2017-01-09 | 2.866 | 717,388 | -61,421 | 0.09% | 2,055,679 |
| 2017-01-10 | 2017-01-06 | 2.898 | 778,809 | +61,421 | 0.10% | 2,257,041 |
| 2017-01-06 | 2017-01-04 | 2.898 | 717,388 | -61,421 | 0.09% | 2,079,039 |
| 2017-01-04 | 2016-12-30 | 2.866 | 778,809 | +61,421 | 0.10% | 2,231,681 |
| 2016-12-07 | 2016-12-05 | 2.898 | 717,388 | -1,229 | 0.09% | 2,079,039 |
| 2016-12-06 | 2016-12-02 | 2.931 | 718,617 | -1,842 | 0.09% | 2,106,001 |
| 2016-11-30 | 2016-11-28 | 2.703 | 720,459 | +1,228 | 0.09% | 1,947,179 |
| 2016-11-28 | 2016-11-24 | 2.540 | 719,231 | +3,071 | 0.09% | 1,826,760 |
| 2016-10-31 | 2016-10-27 | 2.605 | 716,160 | -701,419 | 0.09% | 1,865,600 |
| 2016-10-28 | 2016-10-26 | 2.638 | 1,417,579 | -47,908 | 0.18% | 3,738,960 |
| 2016-10-13 | 2016-10-11 | 1.986 | 1,465,487 | -3,071 | 0.18% | 2,910,921 |
| 2016-10-04 | 2016-09-30 | 2.051 | 1,468,558 | +47,908 | 0.18% | 3,012,661 |
| 2016-10-03 | 2016-09-29 | 2.051 | 1,420,650 | +171,977 | 0.18% | 2,914,380 |
| 2016-09-30 | 2016-09-28 | 2.149 | 1,248,673 | +3,071 | 0.16% | 2,683,559 |
| 2016-09-29 | 2016-09-27 | 2.019 | 1,245,602 | +61,420 | 0.16% | 2,514,719 |
| 2016-09-28 | 2016-09-26 | 2.051 | 1,184,182 | +101,343 | 0.15% | 2,429,280 |
| 2016-09-23 | 2016-09-21 | 2.247 | 1,082,839 | +420,729 | 0.13% | 2,432,941 |
| 2016-06-03 | 2016-06-01 | 1.791 | 662,110 | -6,142 | 0.10% | 1,185,800 |
| 2016-06-01 | 2016-05-30 | 1.693 | 668,252 | -6,142 | 0.10% | 1,131,520 |
| 2016-05-20 | 2016-05-18 | 1.726 | 674,394 | +12,284 | 0.10% | 1,163,880 |
| 2015-08-04 | 2015-07-31 | 3.191 | 662,110 | -13,513 | 0.10% | 2,112,880 |
| 2015-06-09 | 2015-06-05 | 4.266 | 675,623 | -30,710 | 0.10% | 2,882,002 |
| 2015-04-27 | 2015-04-23 | 2.605 | 706,333 | +706,333 | 0.10% | 1,840,001 |
| 2007-06-26 | 2007-06-22 | 6.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy